華邦電 (2344)-元大-六合券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	17.68	2	17.93	17.80	12	22,610	0.05%
2024/11/20	9	18.06	1	18.00	17.80	8	22,337	0.04%
2024/11/19	5.1	18.10	1	18.10	18.00	4.1	22,332	0.02%
2024/11/18	3.1	17.78	0	0.00	17.80	3.1	22,658	0.01%
2024/11/15	7	17.90	1	18.10	18.00	6	22,553	0.03%
2024/11/14	9.5	17.93	1	18.35	17.70	8.5	22,334	0.04%
2024/11/13	33	18.45	0	0.00	18.35	33	22,118	0.15%
2024/11/12	17.5	18.78	4	18.90	18.70	13.5	22,145	0.06%
2024/11/11	6	19.10	2	19.10	19.20	4	21,900	0.02%
2024/11/08	10.2	19.85	0	0.00	19.50	10.2	21,980	0.05%
2024/11/07	11.1	19.32	6	19.38	19.80	5.1	22,025	0.02%
2024/11/06	3.1	18.94	0	0.00	18.90	3.1	21,740	0.01%
2024/11/05	11	19.02	3	19.00	19.00	8	21,859	0.04%
2024/11/04	0	0.00	2	19.20	19.20	-2	22,392	-0.01%
2024/11/01	11	19.15	7	18.90	19.35	4	23,117	0.02%
2024/10/30	15.6	19.19	21	19.12	19.25	-5.4	23,621	-0.02%
2024/10/29	12.6	19.32	0	0.00	19.20	12.6	23,761	0.05%
2024/10/28	2	19.60	0	0.00	19.75	2	23,975	0.01%
2024/10/25	10.1	19.88	3	19.70	19.80	7.1	24,506	0.03%
2024/10/24	17	19.96	2	19.95	19.95	15	24,273	0.06%
2024/10/23	2	20.10	1	20.25	20.20	1	24,361	0.00%
2024/10/22	2.1	20.10	0	0.00	20.20	2.1	24,484	0.01%
2024/10/21	4	20.15	1	20.20	20.25	3	24,734	0.01%
2024/10/18	0.9	20.10	0	0.00	20.10	0.9	24,943	0.00%
2024/10/17	0	0.00	51	20.20	20.25	-51	25,142	-0.20%
2024/10/16	3.1	20.03	71	20.05	20.00	-67.9	25,184	-0.27%
2024/10/15	3	20.40	0	0.00	20.35	3	25,071	0.01%
2024/10/14	75	20.10	0	0.00	20.10	75	25,168	0.30%
2024/10/11	55.9	20.10	0	0.00	20.05	55.9	25,278	0.22%
2024/10/09	9.1	20.44	0	0.00	20.25	9.1	25,225	0.04%
2024/10/08	5	20.53	3	20.40	20.35	2	25,248	0.01%
2024/10/07	3	20.85	0	0.00	20.70	3	25,443	0.01%
2024/10/04	3	20.90	0	0.00	20.85	3	25,828	0.01%
2024/10/01	3	20.98	0	0.00	21.00	3	25,889	0.01%
2024/09/30	15	21.50	20	21.60	21.35	-5	25,989	-0.02%
2024/09/27	0.2	21.40	65	21.38	21.45	-64.8	26,355	-0.25%
2024/09/26	57.2	21.12	7	21.51	20.90	50.2	26,092	0.19%
2024/09/25	14	20.76	12	20.73	20.75	2	25,592	0.01%
2024/09/24	5.3	20.26	0	0.00	20.40	5.3	25,497	0.02%
2024/09/23	1	20.65	1	20.80	20.65	0	25,369	0.00%
2024/09/20	2	20.63	2	20.78	20.45	0	25,568	0.00%
2024/09/19	30.8	20.31	12	20.30	20.40	18.8	25,192	0.07%
2024/09/18	4	20.69	0	0.00	20.40	4	25,200	0.02%
2024/09/16	6	20.85	1	21.05	21.05	5	25,451	0.02%
2024/09/13	1	21.05	0	0.00	21.05	1	26,175	0.00%
2024/09/12	1.3	21.13	11	21.15	21.05	-9.7	27,269	-0.04%
2024/09/11	1	20.75	3	20.97	20.80	-2	29,045	-0.01%
2024/09/10	8	20.84	1.1	21.12	20.45	6.9	29,470	0.02%
2024/09/09	1	20.95	4	20.85	21.20	-3	29,339	-0.01%
2024/09/06	11	21.35	3.6	21.43	21.40	7.4	29,556	0.02%
2024/09/05	22	21.88	0.4	21.70	21.40	21.6	29,633	0.07%
2024/09/04	15	22.02	1	22.05	22.10	14	29,470	0.05%
2024/09/03	1	23.50	1	23.30	23.20	0	29,146	0.00%
2024/09/02	1	23.70	0	0.00	23.70	1	29,347	0.00%
2024/08/30	0	0.00	3.2	24.09	24.05	-3.2	29,750	-0.01%
2024/08/29	1	23.21	5	23.40	23.55	-4	30,055	-0.01%
2024/08/28	0	0.00	2	23.60	23.45	-2	29,992	-0.01%
2024/08/27	3	23.40	2	23.40	23.40	1	30,344	0.00%
2024/08/26	0	23.60	4	23.74	23.55	-4	30,491	-0.01%
2024/08/23	1	23.30	2	23.33	23.40	-1	30,387	0.00%
2024/08/22	15	23.72	6	23.80	23.75	9	30,684	0.03%
2024/08/21	13	23.52	2.4	23.47	23.35	10.6	30,694	0.03%
2024/08/20	64	23.88	19.1	23.91	23.75	44.9	30,767	0.15%
2024/08/19	16	24.04	8	24.00	24.00	8	30,361	0.03%
2024/08/16	0	0.00	46.4	24.03	23.95	-46.4	30,342	-0.15%
2024/08/15	1	23.80	24	23.95	23.80	-23	30,182	-0.08%
2024/08/14	0	0.00	12	24.07	24.20	-12	30,067	-0.04%
2024/08/13	0.4	23.50	12	23.43	23.60	-11.6	29,829	-0.04%
2024/08/12	34	23.54	41	23.35	23.35	-7	29,960	-0.02%
2024/08/09	51.1	23.18	19	23.32	22.90	32.1	29,919	0.11%
2024/08/08	9	22.84	33	22.95	22.65	-24	29,612	-0.08%
2024/08/07	14	23.21	18	23.60	23.55	-4	29,448	-0.01%
2024/08/06	94	23.03	45.5	22.55	23.10	48.5	29,188	0.17%
2024/08/05	30	22.06	49.4	21.95	22.00	-19.4	28,651	-0.07%
2024/08/02	25	23.68	22	23.95	23.20	3	27,920	0.01%
2024/08/01	24	23.32	0	0.00	23.30	24	27,635	0.09%
2024/07/31	16	22.91	14	22.99	23.15	2	27,717	0.01%
2024/07/30	20.2	22.48	0	0.00	22.70	20.2	27,638	0.07%
2024/07/29	18	23.38	2	23.35	23.20	16	26,955	0.06%
2024/07/26	3	23.32	0	0.00	23.45	3	26,896	0.01%
2024/07/23	1.1	24.00	0	0.00	23.90	1.1	26,810	0.00%
2024/07/22	8.1	23.74	0	0.00	23.85	8.1	27,013	0.03%
2024/07/19	9.2	24.66	9	24.48	24.40	0.2	26,791	0.00%
2024/07/18	10	24.87	0	0.00	25.25	10	26,543	0.04%
2024/07/17	4.9	25.31	0	0.00	25.25	4.9	26,400	0.02%
2024/07/16	5	25.40	0	0.00	25.35	5	26,547	0.02%
2024/07/15	5	25.30	10	25.45	25.35	-5	26,923	-0.02%
2024/07/12	6	25.85	1	25.50	25.80	5	26,855	0.02%
2024/07/11	4	25.25	5	25.38	25.80	-1	26,916	0.00%
2024/07/10	9	25.54	0	0.00	25.40	9	27,568	0.03%
2024/07/09	5	25.56	2	25.50	25.55	3	27,959	0.01%
2024/07/08	4	25.83	3	25.90	25.95	1	28,105	0.00%
2024/07/05	1	26.00	1.1	25.95	25.95	-0.1	27,854	0.00%
2024/07/04	8.1	26.49	9	26.22	26.30	-0.9	28,685	0.00%
2024/07/03	34	25.77	17	26.16	26.30	17	28,611	0.06%
2024/07/02	1	25.25	0	0.00	25.40	1	27,876	0.00%
2024/07/01	1	25.70	0	0.00	25.50	1	27,806	0.00%
2024/06/28	2	25.85	5	25.61	25.70	-3	27,889	-0.01%
2024/06/27	11.3	25.09	0	0.00	25.05	11.3	27,804	0.04%
2024/06/26	5.2	25.55	0	0.00	25.40	5.2	27,719	0.02%
2024/06/25	7.1	25.83	8	25.91	25.95	-1	27,488	0.00%
2024/06/24	13	26.67	10	26.30	26.30	3	27,445	0.01%
2024/06/21	1	26.75	11	26.68	26.95	-10	27,732	-0.04%
2024/06/20	26	26.89	5	26.80	26.70	21	27,503	0.08%
2024/06/19	9	26.66	9.1	26.75	26.30	-0.1	27,505	0.00%
2024/06/18	17	26.51	28.5	26.39	26.80	-11.5	27,798	-0.04%
2024/06/17	0	25.40	2	25.20	25.50	-2	26,371	-0.01%
2024/06/14	1	24.40	1.5	24.63	24.65	-0.5	26,021	0.00%
2024/06/13	1	24.80	10	24.65	24.65	-9	25,944	-0.03%
2024/06/12	2.1	24.08	0	0.00	24.00	2.1	25,771	0.01%
2024/06/11	1	24.40	1	24.05	24.05	0	25,604	0.00%
2024/06/07	0	0.00	7	24.39	24.45	-7	25,910	-0.03%
2024/06/06	6.2	24.19	3.2	24.07	23.90	3	25,895	0.01%
2024/06/05	10	24.04	1	24.15	23.90	9	25,960	0.03%
2024/06/04	22.1	24.20	0	0.00	24.10	22.1	26,118	0.08%
2024/06/03	0	0.00	1	25.20	25.20	-1	26,343	0.00%
2024/05/31	4.3	25.12	10	25.45	25.00	-5.7	26,475	-0.02%
2024/05/30	3	25.53	0	0.00	25.40	3	26,160	0.01%
2024/05/29	12	26.15	11	26.24	26.05	1	26,300	0.00%
2024/05/28	4	26.20	9	26.23	26.45	-5	26,256	-0.02%
2024/05/27	9	26.00	6	25.99	26.00	3	26,028	0.01%
2024/05/24	3	25.88	69.5	25.88	25.85	-66.5	26,146	-0.25%
2024/05/23	0	0.00	2	25.80	25.70	-2	25,923	-0.01%
2024/05/22	13	25.68	0	0.00	25.85	13	26,147	0.05%
2024/05/21	21	25.50	3	25.45	25.45	18	26,144	0.07%
2024/05/17	0	0.00	20	25.63	25.35	-20	26,595	-0.08%
2024/05/16	21	25.67	6	25.66	25.60	15	26,885	0.06%
2024/05/15	13	25.62	1	25.65	25.50	12	27,074	0.04%
2024/05/14	1.4	25.32	18	25.28	25.60	-16.6	27,613	-0.06%
2024/05/13	2.2	25.29	0	0.00	25.45	2.2	27,592	0.01%
2024/05/10	7	24.86	3	24.90	25.30	4	27,535	0.01%
2024/05/09	19	25.02	3	25.10	24.90	16	27,442	0.06%
2024/05/08	11	25.20	10	25.35	25.35	1	27,422	0.00%
2024/05/07	39	25.89	4	25.21	25.25	35	27,562	0.13%
2024/05/06	32	25.60	1	25.55	25.45	31	27,190	0.11%
2024/05/03	27.5	25.64	11	25.38	25.20	16.5	27,280	0.06%
2024/05/02	3	25.95	0	0.00	25.90	3	27,364	0.01%
2024/04/30	0	0.00	0.1	26.05	26.00	-0.1	27,987	0.00%
2024/04/29	0	0.00	3.4	25.90	26.00	-3.4	28,665	-0.01%
2024/04/26	9	25.23	1	25.50	25.15	8	28,699	0.03%
2024/04/25	3	25.53	4	25.39	25.20	-1	28,459	0.00%
2024/04/24	21	25.40	4.1	25.49	25.65	16.9	28,880	0.06%
2024/04/23	16	24.82	0.2	25.20	24.90	15.8	29,847	0.05%
2024/04/22	13.1	24.82	2	24.78	24.70	11.1	30,157	0.04%
2024/04/19	6.2	25.46	2	25.50	25.40	4.2	30,479	0.01%
2024/04/18	1	25.75	6	25.81	25.90	-5	30,172	-0.02%
2024/04/17	12.3	25.84	0.1	25.95	26.05	12.2	30,275	0.04%
2024/04/16	24	25.70	1	25.50	25.50	23	30,072	0.08%
2024/04/15	5	26.44	1	26.75	26.65	4	29,512	0.01%
2024/04/12	22	27.13	2	27.00	26.90	20	29,285	0.07%
2024/04/11	11	27.40	4	27.34	27.30	7	29,136	0.02%
2024/04/10	14.7	27.96	36	27.88	27.55	-21.3	29,135	-0.07%
2024/04/09	6	26.93	0	0.00	27.00	6	28,638	0.02%
2024/04/08	4	26.88	0	0.00	26.80	4	29,095	0.01%
2024/04/03	7	26.75	2	26.75	26.70	5	30,677	0.02%
2024/04/02	8	27.07	0	0.00	27.05	8	33,158	0.02%
2024/04/01	6	27.50	22	27.58	27.45	-16	34,463	-0.05%
2024/03/29	12	27.20	2	27.20	27.20	10	34,829	0.03%
2024/03/28	1	27.20	4	27.10	27.00	-3	34,957	-0.01%
2024/03/27	5	26.84	17	26.94	26.95	-12	36,755	-0.03%
2024/03/26	25	27.79	1	27.25	27.10	24	37,276	0.06%
2024/03/25	16	27.21	21	27.21	27.45	-5	36,953	-0.01%
2024/03/22	52.2	27.85	12	27.73	27.50	40.2	37,245	0.11%
2024/03/21	11	27.57	22.4	27.41	27.70	-11.4	37,915	-0.03%
2024/03/20	33	26.22	0	0.00	26.05	33	38,134	0.09%
2024/03/19	6	26.81	1	26.60	26.60	5	38,127	0.01%
2024/03/18	1	26.90	1	26.65	26.90	0	38,104	0.00%
2024/03/15	18	26.61	1	26.65	26.50	17	38,293	0.04%
2024/03/14	17	26.79	0	0.00	26.80	17	38,328	0.04%
2024/03/13	9	27.02	1	27.60	26.80	8	38,362	0.02%
2024/03/12	1	27.45	0	0.00	27.50	1	38,020	0.00%
2024/03/11	16	27.56	1	27.75	27.45	15	38,023	0.04%
2024/03/08	17	27.61	3	27.73	27.60	14	37,934	0.04%
2024/03/07	32	28.03	33	28.30	27.65	-1	37,354	0.00%
2024/03/06	27	27.28	0	0.00	27.20	27	36,362	0.07%
2024/03/05	4	27.72	10	27.52	27.55	-6	37,160	-0.02%
2024/03/04	26	28.04	6	28.15	27.75	20	37,708	0.05%
2024/03/01	3	27.70	0.8	27.75	27.70	2.2	37,634	0.01%
2024/02/29	11.1	27.66	10.1	27.81	27.95	1	37,736	0.00%
2024/02/27	44	27.93	28	27.67	27.45	16	37,708	0.04%
2024/02/26	0	0.00	3	27.60	27.55	-3	37,564	-0.01%
2024/02/23	1	27.90	36	27.93	27.65	-35	37,607	-0.09%
2024/02/22	1.1	27.71	5	27.90	27.90	-3.9	37,519	-0.01%
2024/02/21	0.3	27.65	20	27.73	27.70	-19.7	37,721	-0.05%
2024/02/20	2	27.58	3	27.48	27.30	-1	38,022	0.00%
2024/02/19	3	27.63	102	27.65	27.70	-99	39,455	-0.25%	大賣/
2024/02/16	16	26.98	7.5	26.91	27.15	8.5	42,673	0.02%
2024/02/15	51	26.40	6.2	26.23	26.35	44.8	43,062	0.10%
2024/02/05	0	0.00	9	27.07	27.10	-9	42,357	-0.02%
2024/02/02	6.1	27.17	1	27.45	27.05	5.1	42,282	0.01%
2024/02/01	2	27.25	2	27.35	27.35	0	42,279	0.00%
2024/01/31	5.2	27.13	3	27.13	27.20	2.2	42,326	0.01%
2024/01/30	57	27.52	0	0.00	27.35	57	42,242	0.13%
2024/01/29	29	27.81	3	27.72	27.90	26	42,353	0.06%
2024/01/26	5.2	27.89	5	28.22	28.00	0.2	42,418	0.00%
2024/01/25	23	28.05	4	28.36	27.85	19	42,090	0.05%
2024/01/24	16	28.16	8	28.54	27.90	8	41,707	0.02%
2024/01/23	5	28.26	24	28.25	28.15	-19	41,540	-0.05%
2024/01/22	20	27.65	0	0.00	27.90	20	41,005	0.05%
2024/01/19	1.1	27.71	0	0.00	27.65	1.1	40,828	0.00%
2024/01/18	6	27.08	6	27.35	27.50	0	41,282	0.00%
2024/01/17	48.8	27.40	5	27.35	26.85	43.8	40,759	0.11%
2024/01/16	11	28.24	3	28.30	28.10	8	39,661	0.02%
2024/01/15	17	28.21	13	28.62	29.00	4	39,213	0.01%
2024/01/12	15	27.91	1	27.90	27.95	14	38,625	0.04%
2024/01/11	46	27.82	2	27.95	27.85	44	38,803	0.11%
2024/01/10	4	28.10	16.2	28.10	28.10	-12.2	39,010	-0.03%
2024/01/09	2	28.30	1	28.10	28.10	1	39,399	0.00%
2024/01/08	11.4	28.79	17	28.80	28.55	-5.6	40,579	-0.01%
2024/01/05	6	28.90	1	29.15	28.85	5	40,571	0.01%
2024/01/04	15.3	29.04	4	29.30	29.10	11.3	41,543	0.03%
2024/01/03	32	29.12	14	29.40	29.35	18	42,468	0.04%
2024/01/02	14.3	30.29	25.1	30.69	30.00	-10.9	42,626	-0.03%
2023/12/29	91	30.82	83	30.93	30.45	8	42,395	0.02%
2023/12/28	83	30.35	161.7	30.70	30.75	-78.7	40,897	-0.19%	大賣/
2023/12/27	10.3	29.92	45.7	29.95	29.75	-35.4	38,468	-0.09%
2023/12/26	5	28.60	136	28.86	28.95	-131	36,964	-0.35%	大賣/鉅額交易
2023/12/25	1.2	28.40	3.1	28.30	28.20	-1.9	36,688	-0.01%
2023/12/22	106.5	28.95	64	29.31	28.50	42.5	36,532	0.12%	大買/
2023/12/21	55	28.31	88	28.49	28.40	-33	34,794	-0.09%
2023/12/20	29	27.92	1	28.00	27.90	28	34,184	0.08%
2023/12/19	68	27.98	6	28.25	27.85	62	33,922	0.18%
2023/12/18	40	28.36	66.3	28.89	28.55	-26.3	33,427	-0.08%
2023/12/15	19	28.53	189	28.53	28.55	-170	32,223	-0.53%	大賣/鉅額交易
2023/12/14	60	27.87	109	28.05	27.55	-49	30,909	-0.16%	大賣/
2023/12/12	51	27.75	18.8	28.02	27.45	32.2	31,352	0.10%
2023/12/11	0	0.00	7	27.60	27.80	-7	31,251	-0.02%
2023/12/08	2	27.35	9	27.40	27.40	-7	31,037	-0.02%
2023/12/07	127	26.96	4	26.99	27.00	123	30,895	0.40%	大買/鉅額交易
2023/12/06	28	27.28	4	27.32	27.20	24	30,692	0.08%
2023/12/05	20	27.75	13	27.38	27.45	7	30,545	0.02%
2023/12/04	27.2	28.16	30	28.42	28.10	-2.8	30,380	-0.01%
2023/12/01	12	27.94	16.4	28.13	28.10	-4.4	30,381	-0.01%
2023/11/30	111.3	28.73	20	28.77	28.35	91.2	30,565	0.30%	大買/
2023/11/29	30	27.83	58.8	28.13	28.45	-28.8	29,773	-0.10%
2023/11/28	0.3	27.55	108	27.66	27.85	-107.7	29,616	-0.36%	大賣/鉅額交易
2023/11/27	37	26.99	5	26.81	26.80	32	29,504	0.11%
2023/11/24	25.7	27.23	0	0.00	27.40	25.7	29,685	0.09%
2023/11/23	4	27.68	2	27.90	27.50	2	29,608	0.01%
2023/11/22	25	27.61	4	27.55	27.60	21	29,536	0.07%
2023/11/21	23.3	27.75	7	27.87	27.80	16.3	29,424	0.06%
2023/11/20	22.1	27.98	21	27.96	27.85	1.1	29,393	0.00%
2023/11/17	15	27.60	8.3	27.76	27.65	6.7	29,093	0.02%
2023/11/16	35	27.98	167.7	27.90	27.65	-132.7	28,699	-0.46%	大賣/鉅額交易
2023/11/15	50	28.21	209.3	28.15	28.60	-159.3	27,228	-0.59%	大賣/鉅額交易
2023/11/14	556	25.98	25	25.79	26.20	531	23,784	2.23%	大買/鉅額交易
2023/11/13	6	25.20	51	25.25	25.50	-45	23,206	-0.19%
2023/11/10	0	0.00	300	25.05	25.00	-300	23,256	-1.29%	大賣/鉅額交易
2023/11/09	3	25.12	1	25.05	25.10	2	23,448	0.01%
2023/11/08	5	25.55	0	0.00	25.40	5	23,907	0.02%
2023/11/07	32.1	25.42	0	0.00	25.40	32.1	23,891	0.13%
2023/11/06	0	0.00	24	25.78	25.85	-24	23,980	-0.10%
2023/11/03	189.3	25.49	1	25.65	25.35	188.3	24,002	0.78%	大買/鉅額交易
2023/11/02	1.6	25.46	27	25.44	25.55	-25.4	24,017	-0.11%
2023/11/01	0	0.00	115	25.02	24.95	-115	24,075	-0.48%	大賣/鉅額交易
2023/10/31	56	25.50	12	25.30	24.95	44	25,674	0.17%
2023/10/30	16	25.28	92	25.05	25.35	-76	25,614	-0.30%
2023/10/27	6	24.76	10	24.60	24.60	-4	25,922	-0.02%
2023/10/26	23.2	24.90	4	24.70	24.65	19.2	27,613	0.07%
2023/10/25	7	26.00	3	26.00	25.80	4	27,539	0.01%
2023/10/24	4	25.96	1	26.00	26.05	3	27,884	0.01%
2023/10/23	10.1	26.01	7	25.99	25.85	3.1	27,999	0.01%
2023/10/20	2	26.05	33	26.03	26.05	-31	28,015	-0.11%
2023/10/19	20.4	26.03	3	26.12	26.40	17.4	27,984	0.06%
2023/10/18	2.1	25.96	1	26.10	25.95	1.1	28,212	0.00%
2023/10/17	2	26.23	11.2	26.68	26.60	-9.2	27,807	-0.03%
2023/10/16	135	26.32	9	26.01	26.05	126	27,512	0.46%	大買/鉅額交易
2023/10/13	11	28.50	7.8	28.44	28.35	3.2	26,303	0.01%
2023/10/12	6	28.44	121.1	28.78	28.90	-115.1	26,443	-0.44%	大賣/鉅額交易
2023/10/11	5	27.99	24	27.93	27.95	-19	25,404	-0.07%
2023/10/06	3	27.27	31	27.23	27.45	-28	25,395	-0.11%
2023/10/05	2	26.45	69	26.44	26.75	-67	25,248	-0.27%
2023/10/04	95	25.43	0	0.00	25.50	95	24,972	0.38%
2023/10/03	4	25.93	4	25.88	25.85	0	24,975	0.00%
2023/10/02	3	25.70	0	0.00	25.60	3	25,301	0.01%
2023/09/28	11	25.45	1	25.35	25.30	10	25,352	0.04%
2023/09/27	12	26.04	1	25.55	25.75	11	25,220	0.04%
2023/09/26	4.1	25.82	71	25.91	25.70	-66.9	25,259	-0.26%
2023/09/25	2	26.23	1	26.40	26.20	1	25,241	0.00%
2023/09/22	1	26.30	5	26.30	26.35	-4	26,054	-0.02%
2023/09/21	9	26.51	0	0.00	26.50	9	27,514	0.03%
2023/09/20	6	27.00	3.7	26.67	26.50	2.3	27,604	0.01%
2023/09/19	2	28.00	11	28.05	27.85	-9	28,054	-0.03%
2023/09/18	65	28.06	11.5	28.04	27.80	53.5	28,559	0.19%
2023/09/15	9.5	27.87	34.3	27.96	28.15	-24.8	28,753	-0.09%
2023/09/14	0	0.00	12.4	27.24	27.30	-12.4	28,274	-0.04%
2023/09/13	2	26.90	4	26.85	26.95	-2	28,573	-0.01%
2023/09/12	1	26.80	6	26.94	26.90	-5	28,978	-0.02%
2023/09/11	15.2	26.56	1	26.50	26.45	14.2	29,269	0.05%
2023/09/08	2	26.85	14	26.80	26.70	-12	29,722	-0.04%
2023/09/07	15	27.00	1	26.90	26.90	14	30,265	0.05%
2023/09/06	15.2	26.82	1	26.85	26.85	14.2	30,670	0.05%
2023/09/05	18	27.22	8	27.46	27.20	10	31,056	0.03%
2023/09/04	3	26.90	2	27.05	27.15	1	31,662	0.00%
2023/09/01	22	27.05	14.7	27.04	27.10	7.3	31,756	0.02%
2023/08/31	7.1	26.49	10.6	26.60	26.35	-3.5	31,715	-0.01%
2023/08/30	12.1	26.38	6	26.72	26.30	6.1	32,157	0.02%
2023/08/29	13.7	26.11	12	26.12	26.20	1.7	33,491	0.00%
2023/08/28	7	25.74	0	0.00	25.45	7	33,580	0.02%
2023/08/25	2	25.78	1	25.80	25.75	1	34,073	0.00%
2023/08/24	15.5	26.12	13.1	26.18	26.25	2.4	34,356	0.01%
2023/08/23	3	25.30	6.2	25.52	25.70	-3.2	35,219	-0.01%
2023/08/22	5.3	25.48	5	25.38	25.25	0.3	35,252	0.00%
2023/08/21	2.2	25.27	1.2	25.58	25.50	1	35,537	0.00%
2023/08/18	7.7	25.81	0	0.00	25.65	7.7	35,676	0.02%
2023/08/17	2	25.10	13.1	25.38	25.90	-11.1	35,895	-0.03%
2023/08/16	6	25.61	1	25.70	25.65	5	36,187	0.01%
2023/08/15	2	26.05	9	26.19	26.15	-7	36,649	-0.02%
2023/08/14	51	25.80	5	25.70	25.45	46	37,137	0.12%
2023/08/11	3	26.88	4	27.05	26.80	-1	36,897	0.00%
2023/08/10	9	26.89	2	26.78	26.80	7	36,971	0.02%
2023/08/09	6	26.98	2	27.00	27.05	4	36,885	0.01%
2023/08/08	13	27.17	0	0.00	27.10	13	36,586	0.04%
2023/08/07	4	27.41	6	27.73	27.70	-2	36,475	-0.01%
2023/08/04	64.5	26.97	26	27.09	27.25	38.5	36,476	0.11%
2023/08/02	56	28.48	3	28.64	28.10	53	34,905	0.15%
2023/08/01	12.1	29.53	19.5	29.75	29.30	-7.4	34,678	-0.02%
2023/07/31	24.5	29.83	87.5	29.94	29.35	-63	34,461	-0.18%
2023/07/28	7	28.52	4	28.48	28.60	3	32,833	0.01%
2023/07/27	6.5	27.81	45.1	27.78	28.20	-38.6	32,458	-0.12%
2023/07/26	19	26.92	0	0.00	26.80	19	32,390	0.06%
2023/07/25	2	27.35	6.2	27.28	27.15	-4.2	33,063	-0.01%
2023/07/24	10	27.05	16	27.20	27.25	-6	33,406	-0.02%
2023/07/21	57.5	27.08	26	27.44	27.45	31.5	33,577	0.09%
2023/07/20	3.2	27.75	0	0.00	27.80	3.2	33,311	0.01%
2023/07/19	2	28.28	7	28.11	27.95	-5	33,387	-0.01%
2023/07/18	6.1	28.62	14	28.78	28.25	-7.9	33,488	-0.02%
2023/07/17	9	28.29	44.1	28.80	28.80	-35.1	33,443	-0.10%
2023/07/14	10.2	28.45	5	28.56	28.35	5.2	33,112	0.02%
2023/07/13	20.5	28.75	36	29.01	28.60	-15.5	33,055	-0.05%
2023/07/12	11	28.00	19	28.11	27.90	-8	32,088	-0.02%
2023/07/11	2.2	27.31	16	27.32	27.50	-13.8	31,809	-0.04%
2023/07/10	32	26.77	22.2	26.94	26.70	9.8	32,066	0.03%
2023/07/07	48.5	26.54	7	26.44	26.40	41.5	32,406	0.13%
2023/07/06	7	27.21	19	27.35	27.25	-12	33,017	-0.04%
2023/07/05	3	27.55	5	27.61	27.45	-2	33,954	-0.01%
2023/07/04	7.6	27.52	5	27.54	27.50	2.6	34,773	0.01%
2023/07/03	14.3	27.48	8	27.62	27.40	6.3	35,689	0.02%
2023/06/30	32.4	27.59	2	27.48	27.45	30.4	37,717	0.08%
2023/06/29	142.2	28.59	212.1	28.70	28.50	-69.9	37,664	-0.19%	大買/大賣/
2023/06/28	1	27.20	9	27.21	27.20	-8	36,252	-0.02%
2023/06/27	33.1	26.96	4	27.03	26.95	29.1	36,243	0.08%
2023/06/26	37.6	27.92	9	27.98	28.00	28.6	35,959	0.08%
2023/06/21	43.8	28.83	5	28.69	28.95	38.8	36,302	0.11%
2023/06/20	8.2	28.84	12	28.95	28.85	-3.8	35,895	-0.01%
2023/06/19	55.5	28.56	9	28.66	28.55	46.5	35,826	0.13%
2023/06/16	20.6	28.69	42	29.05	29.20	-21.4	35,664	-0.06%
2023/06/15	35.5	29.45	12	29.29	29.10	23.5	35,434	0.07%
2023/06/14	40.2	29.19	75.7	29.35	29.25	-35.5	35,395	-0.10%
2023/06/13	39	28.87	51	29.27	28.95	-12	35,053	-0.03%
2023/06/12	4	28.73	24	28.61	28.60	-20	34,595	-0.06%
2023/06/09	14	27.94	17.5	28.08	28.10	-3.5	34,330	-0.01%
2023/06/08	71	27.39	21	27.64	27.20	50	34,230	0.15%
2023/06/07	15.4	28.48	3	28.40	28.60	12.4	34,107	0.04%
2023/06/06	1.8	28.57	22.1	28.57	28.70	-20.3	34,479	-0.06%
2023/06/05	28.6	28.40	17	28.38	28.15	11.6	34,492	0.03%
2023/06/02	8	28.49	100.6	28.06	28.50	-92.6	34,432	-0.27%
2023/06/01	3	26.63	1	26.65	26.60	2	33,801	0.01%
2023/05/31	15.5	26.80	8	26.89	26.65	7.5	36,137	0.02%
2023/05/30	2	26.70	3	26.63	26.70	-1	37,493	0.00%
2023/05/29	6	26.79	41	26.80	26.90	-35	37,521	-0.09%
2023/05/26	4	26.28	8	26.14	26.05	-4	36,765	-0.01%
2023/05/25	34	26.15	19	26.09	26.05	15	36,848	0.04%
2023/05/24	1.5	25.98	6	25.95	26.00	-4.5	36,810	-0.01%
2023/05/23	7	25.53	6	25.88	25.50	1	36,892	0.00%
2023/05/22	5	25.90	9	26.36	25.80	-4	37,053	-0.01%
2023/05/19	0.5	25.75	57	25.92	26.00	-56.5	36,978	-0.15%
2023/05/18	14.5	25.26	38	25.63	25.80	-23.5	37,021	-0.06%
2023/05/17	35	24.33	30	24.64	24.65	5	36,565	0.01%
2023/05/16	4.3	24.13	44	24.15	24.10	-39.7	36,404	-0.11%
2023/05/15	1	23.65	4	23.44	23.50	-3	36,374	-0.01%
2023/05/12	0	0.00	4	23.80	23.90	-4	36,677	-0.01%
2023/05/11	0	0.00	4	23.80	23.75	-4	37,308	-0.01%
2023/05/10	23	23.98	9	24.19	24.25	14	37,511	0.04%
2023/05/09	0.5	24.50	0	0.00	24.50	0.5	37,581	0.00%
2023/05/08	2	24.45	2	24.90	24.50	0	37,768	0.00%
2023/05/05	24	24.50	4	24.59	24.65	20	38,000	0.05%
2023/05/04	11	25.05	6	25.10	25.05	5	39,057	0.01%
2023/05/03	50	25.21	115	25.25	25.25	-65	39,361	-0.17%	大賣/
2023/05/02	25	25.67	3	25.57	25.55	22	39,312	0.06%
2023/04/28	147.1	25.95	51	26.34	25.95	96.1	39,329	0.24%	大買/
2023/04/27	4	25.29	36	25.38	25.50	-32	38,499	-0.08%
2023/04/26	10.3	24.46	28	24.72	24.75	-17.8	38,072	-0.05%
2023/04/25	59	25.08	5	25.45	24.60	54	37,845	0.14%
2023/04/24	2	25.20	6	25.39	25.25	-4	37,532	-0.01%
2023/04/21	22	25.31	2	25.37	25.05	20	37,425	0.05%
2023/04/20	21.4	25.54	0	0.00	25.50	21.4	37,450	0.06%
2023/04/19	3	25.95	0	0.00	25.80	3	37,344	0.01%
2023/04/18	5.1	26.38	8	26.06	26.00	-2.9	37,211	-0.01%
2023/04/17	11	26.44	19	26.25	26.55	-8	37,212	-0.02%
2023/04/14	5	26.05	44.5	26.20	26.25	-39.5	36,996	-0.11%
2023/04/13	12.1	26.49	15	26.58	26.40	-2.9	36,677	-0.01%
2023/04/12	38.7	26.86	138	26.90	26.90	-99.3	36,220	-0.27%	大賣/
2023/04/11	120	26.92	90	27.19	26.90	30	35,781	0.08%	大買/
2023/04/10	88.1	26.69	15.5	26.54	26.40	72.6	34,818	0.21%
2023/04/07	31	26.44	103	26.45	26.50	-72	33,724	-0.21%	大賣/
2023/04/06	50.5	25.69	9	25.76	25.60	41.5	32,709	0.13%
2023/03/31	174	26.49	145.3	26.36	26.50	28.8	31,690	0.09%	大買/大賣/
2023/03/30	39	25.35	33.5	25.50	25.25	5.5	29,508	0.02%
2023/03/29	1.2	24.71	6	24.73	24.50	-4.8	28,743	-0.02%
2023/03/28	5.1	25.05	7	24.76	24.65	-2	28,770	-0.01%
2023/03/27	41	25.52	47	25.61	25.10	-6	28,641	-0.02%
2023/03/24	118	25.53	37.5	25.54	25.55	80.5	28,218	0.29%	大買/
2023/03/23	4	24.60	1	24.60	24.70	3	27,063	0.01%
2023/03/22	2	24.75	1.5	24.57	24.50	0.5	27,132	0.00%
2023/03/21	13	24.62	1	24.70	24.60	12	27,100	0.04%
2023/03/20	10	24.31	3	24.42	24.40	7	26,812	0.03%
2023/03/17	0	0.00	0.1	24.10	23.90	-0.1	26,712	0.00%
2023/03/16	18.1	23.74	11	23.80	24.00	7.1	26,592	0.03%
2023/03/15	2	24.18	0	0.00	23.95	2	26,619	0.01%
2023/03/14	15	24.12	13	24.15	23.85	2	26,782	0.01%
2023/03/13	9	24.03	7	24.34	24.45	2	26,642	0.01%
2023/03/10	18.8	24.26	5	24.26	24.10	13.8	26,376	0.05%
2023/03/09	82.5	25.42	77.4	25.23	25.10	5.2	26,066	0.02%
2023/03/08	33.5	24.74	36	24.66	25.10	-2.5	25,647	-0.01%
2023/03/07	4	24.69	8	24.69	24.90	-4	25,294	-0.02%
2023/03/06	69	25.24	60.3	25.43	25.15	8.7	24,739	0.04%
2023/03/03	132.2	25.28	143.4	25.22	25.60	-11.2	23,658	-0.05%	大買/大賣/
2023/03/02	7	23.86	125	23.96	24.00	-118	21,123	-0.56%	大賣/鉅額交易
2023/03/01	7	22.46	7	22.64	22.50	0	19,232	0.00%
2023/02/24	2	23.23	1	23.35	23.05	1	18,895	0.01%
2023/02/23	2.4	23.15	3	23.17	23.05	-0.6	18,644	0.00%
2023/02/22	30.2	23.16	8	23.31	23.05	22.2	18,640	0.12%
2023/02/21	2.3	23.70	8.1	23.76	23.65	-5.8	18,479	-0.03%
2023/02/20	41	23.68	38.8	23.52	23.85	2.2	18,422	0.01%
2023/02/17	29	23.24	9	23.28	23.15	20	18,149	0.11%
2023/02/16	14	22.83	70.7	23.30	23.40	-56.7	18,056	-0.31%
2023/02/15	61	22.58	56	22.40	22.35	5	17,981	0.03%
2023/02/14	32	22.53	2	22.60	22.50	30	17,859	0.17%
2023/02/10	7	22.58	1	22.55	22.35	6	17,974	0.03%
2023/02/09	32.4	22.93	6	23.13	22.90	26.4	17,722	0.15%
2023/02/08	6	22.63	10	22.71	22.70	-4	17,056	-0.02%
2023/02/07	6	22.27	2	22.25	22.20	4	16,739	0.02%
2023/02/06	10.5	22.67	20	22.78	22.50	-9.5	16,463	-0.06%
2023/02/03	2.5	23.41	14	23.45	23.25	-11.5	16,174	-0.07%
2023/02/02	23	23.24	106	23.34	23.60	-83	15,797	-0.53%	大賣/
2023/02/01	23	22.14	8	21.87	22.10	15	14,453	0.10%
2023/01/31	1	21.65	0	0.00	21.55	1	14,069	0.01%
2023/01/30	7	21.72	40	21.70	21.80	-33	14,075	-0.23%
2023/01/17	0	0.00	5	20.99	21.00	-5	13,801	-0.04%
2023/01/16	0	0.00	2	20.90	20.80	-2	13,875	-0.01%
2023/01/13	1	20.80	9	21.09	20.70	-8	13,917	-0.06%
2023/01/12	0	0.00	15	20.83	20.85	-15	14,197	-0.11%
2023/01/11	1	21.05	11	20.90	20.95	-10	14,342	-0.07%
2023/01/10	9	20.89	12.5	20.78	20.90	-3.5	14,581	-0.02%
2023/01/09	6.2	20.39	16	20.44	20.50	-9.8	14,388	-0.07%
2023/01/06	0	0.00	1	20.15	20.20	-1	14,411	-0.01%
2023/01/05	2.1	19.98	0	0.00	20.00	2.1	14,575	0.01%
2023/01/04	0.1	19.80	5	19.85	19.75	-4.9	14,496	-0.03%
2023/01/03	5	19.40	2	19.40	19.75	3	14,663	0.02%
2022/12/30	5	19.65	0	0.00	19.60	5	14,699	0.03%
2022/12/29	4	19.31	0	0.00	19.45	4	14,794	0.03%
2022/12/28	19.1	19.50	0	0.00	19.45	19.1	14,971	0.13%
2022/12/27	3.2	20.00	0.1	19.95	20.05	3.1	14,903	0.02%
2022/12/26	3	20.00	0	0.00	20.00	3	14,955	0.02%
2022/12/23	7	19.83	20	20.03	20.10	-13	15,178	-0.09%
2022/12/22	1	20.20	6	20.26	20.30	-5	15,522	-0.03%
2022/12/21	18.1	20.27	4	20.06	20.05	14.1	15,730	0.09%
2022/12/20	36	20.63	10	21.13	20.35	26	15,743	0.17%
2022/12/19	30.1	20.60	0	0.00	21.00	30.1	15,794	0.19%
2022/12/16	1	20.80	0	0.00	20.85	1	15,758	0.01%
2022/12/15	1	21.15	1	21.20	21.10	0	15,653	0.00%
2022/12/14	0.1	21.10	1	21.10	21.15	-1	15,667	-0.01%
2022/12/13	34.1	20.61	0	0.00	20.65	34.1	15,561	0.22%
2022/12/12	0.1	20.95	0	0.00	20.95	0.1	15,446	0.00%
2022/12/09	38.1	20.80	1	20.90	20.70	37.1	15,618	0.24%
2022/12/08	1	20.85	3	20.80	20.80	-2	15,538	-0.01%
2022/12/07	10	21.00	2	21.10	21.10	8	15,446	0.05%
2022/12/06	39	21.55	0	0.00	21.20	39	15,257	0.26%
2022/12/05	3	22.23	9	22.23	22.10	-6	15,022	-0.04%
2022/12/02	3	21.97	0	0.00	22.00	3	15,010	0.02%
2022/12/01	478	22.13	12	21.93	21.95	466	14,913	3.12%	大買/鉅額交易
2022/11/30	6.7	21.24	1	21.25	21.20	5.7	14,572	0.04%
2022/11/29	3.8	21.11	473	21.04	21.25	-469.3	14,392	-3.26%	大賣/鉅額交易
2022/11/28	1	21.40	3	21.40	21.35	-2	14,389	-0.01%
2022/11/25	0	0.00	1.3	21.65	21.65	-1.3	14,440	-0.01%
2022/11/24	0	0.00	3	21.75	21.90	-3	14,468	-0.02%
2022/11/23	3	21.60	1	21.55	21.55	2	14,503	0.01%
2022/11/22	0.1	21.45	4	21.46	21.50	-3.9	14,632	-0.03%
2022/11/21	1	21.55	1	21.70	21.45	0	14,712	0.00%
2022/11/18	6	21.97	8	21.99	21.90	-2	14,682	-0.01%
2022/11/17	9	21.82	1	22.00	21.85	8	14,559	0.05%
2022/11/16	5	22.34	14	22.16	22.30	-9	14,310	-0.06%
2022/11/15	5.5	21.96	11	21.99	22.10	-5.5	14,006	-0.04%
2022/11/14	7	21.56	7	21.61	21.75	0	13,875	0.00%
2022/11/11	22	22.00	10	22.19	21.85	12	13,581	0.09%
2022/11/10	2	21.10	0	0.00	21.10	2	13,069	0.02%
2022/11/09	2	20.60	66.5	20.77	21.00	-64.5	13,083	-0.49%
2022/11/08	19	20.48	1.3	20.64	20.40	17.7	12,963	0.14%
2022/11/07	29	20.56	5	20.64	20.55	24	12,959	0.19%
2022/11/04	3	20.00	0	0.00	20.20	3	13,008	0.02%
2022/11/02	0	0.00	1	20.15	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	5	19.95	19.85	-5	13,974	-0.04%
2022/10/31	0.9	19.70	5	19.75	19.50	-4.1	14,298	-0.03%
2022/10/28	9	19.28	33	19.18	19.20	-24	14,284	-0.17%
2022/10/27	0	0.00	7	19.74	19.80	-7	14,277	-0.05%
2022/10/26	6	19.36	0	0.00	19.35	6	14,354	0.04%
2022/10/25	1.3	19.86	0	0.00	19.85	1.3	14,247	0.01%
2022/10/24	7	20.36	6	20.71	20.30	1	14,248	0.01%
2022/10/21	6.1	20.07	0	0.00	20.05	6.1	14,223	0.04%
2022/10/20	12	19.81	6	20.24	20.50	6	14,414	0.04%
2022/10/19	2	20.43	2	20.45	20.25	0	14,264	0.00%
2022/10/18	1	20.30	22	20.48	20.80	-21	14,198	-0.15%
2022/10/14	0	0.00	25	19.33	19.55	-25	14,263	-0.18%
2022/10/13	12	18.84	5	18.55	18.55	7	14,367	0.05%
2022/10/12	11	19.42	2	19.50	19.50	9	14,378	0.06%
2022/10/11	17.1	19.24	1	19.10	19.00	16.1	14,491	0.11%
2022/10/05	4	20.71	9	20.80	20.60	-5	14,834	-0.03%
2022/10/04	0	0.00	3	20.25	20.45	-3	14,847	-0.02%
2022/09/30	12	19.62	2	19.38	19.75	10	15,255	0.07%
2022/09/29	16	19.10	5	19.43	19.35	11	15,686	0.07%
2022/09/28	6.1	19.16	2	18.85	18.60	4.1	16,083	0.03%
2022/09/27	1	19.30	2	19.45	19.50	-1	16,676	-0.01%
2022/09/26	5.9	19.12	0	0.00	19.10	5.9	17,156	0.03%
2022/09/22	3	20.05	0	0.00	20.15	3	18,507	0.02%
2022/09/21	4	20.34	0	0.00	20.35	4	18,547	0.02%
2022/09/20	5	20.45	0	0.00	20.50	5	18,615	0.03%
2022/09/19	1	20.50	0	0.00	20.55	1	18,690	0.01%
2022/09/16	7	20.75	0	0.00	20.70	7	18,832	0.04%
2022/09/15	2	21.25	0	0.00	21.30	2	18,915	0.01%
2022/09/14	2	21.05	0	0.00	21.25	2	19,166	0.01%
2022/09/13	3	21.52	3	21.65	21.55	0	19,318	0.00%
2022/09/12	4	21.69	5	21.73	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	13	21.12	21.20	-13	19,905	-0.07%
2022/09/07	1	20.50	2	20.50	20.40	-1	20,151	0.00%
2022/09/06	12	20.63	1	20.45	20.50	11	20,351	0.05%
2022/09/05	4	20.85	0	0.00	21.00	4	20,363	0.02%
2022/09/02	4	21.49	1	21.55	21.20	3	20,654	0.01%
2022/09/01	6	21.78	0	0.00	21.70	6	20,813	0.03%
2022/08/31	0	0.00	3	21.80	22.20	-3	20,770	-0.01%
2022/08/30	0.1	21.85	0	0.00	21.85	0.1	20,802	0.00%
2022/08/29	4	21.80	5	21.80	21.75	-1	20,824	0.00%
2022/08/26	7	22.71	8	22.69	22.60	-1	20,877	0.00%
2022/08/25	6	22.12	0	0.00	22.35	6	20,911	0.03%
2022/08/24	2	21.78	1	21.70	21.75	1	20,984	0.00%
2022/08/23	0	0.00	1	22.10	22.15	-1	21,157	0.00%
2022/08/19	5	22.80	0	0.00	22.75	5	21,398	0.02%
2022/08/18	5	22.15	0	0.00	22.35	5	21,426	0.02%
2022/08/17	2	22.35	11	22.03	22.45	-9	21,656	-0.04%
2022/08/16	6.1	22.29	3	22.27	22.20	3.1	21,834	0.01%
2022/08/15	5	22.31	3	22.33	22.45	2	21,950	0.01%
2022/08/12	2	21.68	15	21.56	21.80	-13	22,119	-0.06%
2022/08/11	4	21.24	13	21.30	21.30	-9	22,482	-0.04%
2022/08/10	10	20.81	4	20.88	20.75	6	23,100	0.03%
2022/08/09	10.5	21.40	3	21.35	21.45	7.5	23,020	0.03%
2022/08/08	6	22.55	5	22.40	22.45	1	22,910	0.00%
2022/08/05	8	23.13	8	23.21	23.10	0	22,899	0.00%
2022/08/04	3	22.12	1	22.10	22.25	2	22,827	0.01%
2022/08/03	0.2	22.30	0	0.00	22.30	0.2	22,937	0.00%
2022/08/02	2	22.20	8.5	22.23	22.15	-6.5	23,190	-0.03%
2022/08/01	9	22.68	5.2	22.90	22.85	3.9	23,192	0.02%
2022/07/29	3.2	22.92	8	23.13	23.15	-4.8	23,497	-0.02%
2022/07/28	10.5	22.79	5	22.89	22.70	5.5	23,919	0.02%
2022/07/27	22.8	22.65	15.2	22.53	22.85	7.7	24,126	0.03%
2022/07/26	3.1	22.54	0	0.00	22.55	3.1	23,971	0.01%
2022/07/25	190.1	23.22	206	22.97	22.95	-15.9	24,109	-0.07%	大買/大賣/
2022/07/22	25.3	23.04	33	23.12	23.25	-7.8	24,257	-0.03%
2022/07/21	197	22.90	203	22.36	22.90	-6	24,402	-0.02%	大買/大賣/
2022/07/20	2	22.48	2	22.43	22.25	0	24,380	0.00%
2022/07/19	5	21.96	1	21.90	21.95	4	24,500	0.02%
2022/07/18	1	21.55	5	21.45	21.55	-4	24,747	-0.02%
2022/07/14	2	20.85	3.6	20.87	21.00	-1.6	25,457	-0.01%
2022/07/13	4	20.64	8	20.52	20.55	-4	25,571	-0.02%
2022/07/12	226	19.70	221	19.85	19.70	5	25,625	0.02%	大買/大賣/
2022/07/11	12	20.33	13.9	20.11	20.40	-1.9	26,072	-0.01%
2022/07/08	4	20.19	4.5	20.26	20.25	-0.5	27,122	0.00%
2022/07/07	16	19.46	9	19.41	19.75	7	27,313	0.03%
2022/07/06	7.2	18.99	0	0.00	18.70	7.2	28,086	0.03%
2022/07/05	238.3	19.45	230	19.59	19.60	8.3	27,795	0.03%	大買/大賣/
2022/07/04	214.4	20.05	225	20.20	20.05	-10.6	27,389	-0.04%	大買/大賣/
2022/07/01	231.3	20.75	199	21.58	20.05	32.3	27,755	0.12%	大買/大賣/
2022/06/30	17	22.08	10.3	21.53	21.70	6.7	28,309	0.02%
2022/06/29	0	0.00	2	22.90	23.15	-2	28,995	-0.01%
2022/06/28	5	23.18	0	0.00	23.20	5	29,393	0.02%
2022/06/27	0	0.00	2	23.68	23.75	-2	29,670	-0.01%
2022/06/24	2	23.35	0	0.00	23.05	2	29,930	0.01%
2022/06/23	12	23.25	16	23.23	23.00	-4	30,180	-0.01%
2022/06/22	14.3	23.22	6	23.25	22.80	8.3	30,874	0.03%
2022/06/21	15	24.17	53	23.89	24.30	-38	33,231	-0.11%
2022/06/20	4	23.85	7	24.37	23.65	-3	33,993	-0.01%
2022/06/17	9.3	24.67	14	24.55	24.75	-4.7	34,037	-0.01%
2022/06/16	20.2	26.07	6	26.38	25.45	14.2	34,144	0.04%
2022/06/15	22	26.91	1	27.10	26.85	21	35,147	0.06%
2022/06/14	8.1	27.19	9.2	26.79	27.20	-1.1	36,003	0.00%
2022/06/13	17.5	26.89	12	26.76	26.75	5.5	36,128	0.02%
2022/06/10	9	27.96	2.4	28.03	27.85	6.6	36,049	0.02%
2022/06/09	2	28.55	4	28.63	28.50	-2	36,060	-0.01%
2022/06/08	2	28.85	20	28.80	28.80	-18	36,384	-0.05%
2022/06/07	1	29.00	0	0.00	29.00	1	36,738	0.00%
2022/06/06	5	28.79	7	28.93	29.10	-2	36,869	-0.01%
2022/06/02	6	29.04	3	29.03	28.90	3	37,105	0.01%
2022/06/01	36	29.07	4	29.05	28.95	32	37,367	0.09%
2022/05/31	22	29.04	38	29.29	29.30	-16	37,476	-0.04%
2022/05/30	11	29.01	5	29.00	29.10	6	37,692	0.02%
2022/05/27	2	28.55	12	28.55	28.50	-10	37,660	-0.03%
2022/05/26	7	28.53	4	28.61	28.25	3	37,993	0.01%
2022/05/25	14	28.65	21	28.32	28.50	-7	38,292	-0.02%
2022/05/24	1	28.15	0	0.00	28.25	1	38,992	0.00%
2022/05/23	1	28.65	6	28.76	28.70	-5	39,584	-0.01%
2022/05/20	4	29.00	2	29.00	28.95	2	40,397	0.00%
2022/05/19	2.1	28.77	26	28.92	29.30	-23.9	41,439	-0.06%
2022/05/18	31.6	29.22	20	29.12	29.20	11.6	43,499	0.03%
2022/05/17	24	28.28	11	28.30	28.45	13	46,659	0.03%
2022/05/16	13	28.18	0	0.00	27.90	13	47,921	0.03%
2022/05/13	2	27.65	1	27.60	27.80	1	47,988	0.00%
2022/05/12	10	27.64	6	27.42	27.25	4	49,039	0.01%
2022/05/11	4	27.50	1	27.60	27.60	3	49,354	0.01%
2022/05/10	22	27.25	3	26.70	27.60	19	50,615	0.04%
2022/05/09	2	27.48	9	27.35	27.20	-7	51,111	-0.01%
2022/05/06	9	27.62	7	27.79	27.85	2	51,949	0.00%
2022/05/05	4	27.84	49	27.92	28.25	-45	51,793	-0.09%
2022/05/04	2	27.30	6	27.15	27.25	-4	51,598	-0.01%
2022/05/03	40	27.38	7	27.35	27.35	33	51,527	0.06%
2022/04/29	1	27.55	3	27.65	27.25	-2	51,605	0.00%
2022/04/28	13	26.87	13	26.91	27.05	0	51,541	0.00%
2022/04/27	8	25.84	5.2	25.96	26.45	2.8	51,400	0.01%
2022/04/26	14	27.06	1	27.30	26.95	13	51,148	0.03%
2022/04/25	11	27.10	1	27.05	27.00	10	51,359	0.02%
2022/04/22	24	27.93	11	27.85	28.10	13	51,204	0.03%
2022/04/21	12	28.36	13.7	28.17	28.50	-1.7	51,104	0.00%
2022/04/20	18.2	28.09	11	28.01	28.25	7.2	50,710	0.01%
2022/04/19	9	27.59	8	27.70	27.40	1	50,513	0.00%
2022/04/18	26	27.10	14	27.22	27.25	12	50,512	0.02%
2022/04/15	14	27.15	1	27.15	27.00	13	50,447	0.03%
2022/04/14	47	27.52	7.3	27.29	27.30	39.7	50,218	0.08%
2022/04/13	6	28.22	11	28.14	28.45	-5	49,642	-0.01%
2022/04/12	26.5	27.22	19	27.48	27.45	7.5	49,720	0.02%
2022/04/11	29	28.13	10	28.55	28.10	19	49,006	0.04%
2022/04/08	7.2	28.77	4	28.89	28.60	3.2	50,430	0.01%
2022/04/07	57	29.08	0	0.00	28.60	57	53,747	0.11%
2022/04/06	42	29.19	3	29.17	29.20	39	52,907	0.07%
2022/04/01	53	30.20	3	30.20	30.05	50	51,711	0.10%
2022/03/31	18	31.58	6	31.53	31.20	12	50,640	0.02%
2022/03/30	6	31.75	3	31.88	31.60	3	50,859	0.01%
2022/03/29	3	32.15	197	32.05	31.85	-194	50,742	-0.38%	大賣/鉅額交易
2022/03/28	218	31.49	6	31.63	31.55	212	51,212	0.41%	大買/鉅額交易
2022/03/25	13	31.95	17.5	31.97	32.05	-4.5	51,462	-0.01%
2022/03/24	128.4	32.54	7.3	32.70	32.20	121.2	50,624	0.24%	大買/鉅額交易
2022/03/23	5	35.17	53	35.30	34.90	-48	48,123	-0.10%
2022/03/22	7	34.42	5	34.46	34.30	2	47,427	0.00%
2022/03/21	13	35.37	15.2	35.31	34.95	-2.2	47,303	0.00%
2022/03/18	10	35.54	41	35.77	35.50	-31	47,163	-0.07%
2022/03/17	9.5	34.78	56.6	34.59	34.90	-47.2	45,975	-0.10%
2022/03/16	11	33.30	32	33.19	32.65	-21	45,193	-0.05%
2022/03/15	1	34.15	1.2	33.47	33.25	-0.2	45,138	0.00%
2022/03/14	0	0.00	19	34.14	34.20	-19	45,339	-0.04%
2022/03/11	24	33.34	12	33.64	33.65	12	45,695	0.03%
2022/03/10	1.2	33.13	25	33.32	33.30	-23.8	46,025	-0.05%
2022/03/09	5	31.85	13	31.68	31.75	-8	46,287	-0.02%
2022/03/08	14	31.72	8	32.31	31.30	6	47,557	0.01%
2022/03/07	46	32.40	21	32.21	32.35	25	48,247	0.05%
2022/03/04	8	33.93	10	34.07	33.85	-2	49,923	0.00%
2022/03/03	5	34.60	40	34.54	34.50	-35	50,389	-0.07%
2022/03/02	15	33.78	15	33.38	33.75	0	50,736	0.00%
2022/03/01	11	33.98	14	33.96	34.00	-3	51,017	-0.01%
2022/02/25	13	33.08	11	33.34	33.00	2	51,223	0.00%
2022/02/24	27.2	33.17	21	33.12	32.80	6.2	52,171	0.01%
2022/02/23	73	34.64	65	34.70	34.80	8	53,469	0.01%
2022/02/22	26	33.73	63	33.91	34.15	-37	53,294	-0.07%
2022/02/21	23	34.93	62	35.17	34.75	-39	52,821	-0.07%
2022/02/18	84.5	35.51	131	35.65	35.95	-46.5	52,485	-0.09%	大賣/
2022/02/17	145	35.17	215.9	35.28	35.00	-70.9	50,827	-0.14%	大買/大賣/
2022/02/16	14.2	33.70	77.5	33.65	33.85	-63.3	47,874	-0.13%
2022/02/15	7	32.21	7	32.45	32.15	0	47,738	0.00%
2022/02/14	34.1	31.98	226	31.61	32.10	-191.9	47,930	-0.40%	大賣/鉅額交易
2022/02/11	4	33.23	126	33.23	33.10	-122	47,223	-0.26%	大賣/鉅額交易
2022/02/10	328	33.30	68.1	33.25	33.30	259.9	47,156	0.55%	大買/鉅額交易
2022/02/09	9	32.51	42	32.49	32.55	-33	46,154	-0.07%
2022/02/08	5	31.60	27.1	31.61	31.85	-22.1	45,717	-0.05%
2022/02/07	0	0.00	17	30.37	30.40	-17	45,247	-0.04%
2022/01/26	43	30.21	53	30.20	29.95	-10	45,712	-0.02%
2022/01/25	1	29.85	3	29.62	29.60	-2	45,967	0.00%
2022/01/24	5.6	29.39	5	29.55	29.50	0.6	45,987	0.00%
2022/01/21	10	30.15	7	30.09	30.00	3	46,215	0.01%
2022/01/20	0	0.00	15	30.72	30.75	-15	46,435	-0.03%
2022/01/19	3	30.43	3	30.33	30.45	0	46,717	0.00%
2022/01/18	16	30.93	46	30.89	30.45	-30	47,063	-0.06%
2022/01/17	16	30.02	8	30.24	30.60	8	46,903	0.02%
2022/01/14	28	29.73	1	29.60	29.70	27	47,055	0.06%
2022/01/13	3	30.25	0	0.00	30.10	3	47,091	0.01%
2022/01/12	4	30.16	5	30.10	30.10	-1	47,456	0.00%
2022/01/11	28	30.21	1	30.50	30.00	27	48,247	0.06%
2022/01/10	2	30.60	5	30.69	30.65	-3	48,126	-0.01%
2022/01/07	42	30.29	30	30.90	30.30	12	48,287	0.02%
2022/01/06	49.2	30.55	5	30.66	30.65	44.2	48,462	0.09%
2022/01/05	51.2	31.51	7	31.53	31.30	44.2	48,474	0.09%
2022/01/04	22	31.94	7.2	32.03	31.70	14.8	48,117	0.03%
2022/01/03	52.1	32.77	50	33.01	32.10	2.1	47,745	0.00%
2021/12/30	72.2	33.39	317.9	33.56	34.00	-245.7	46,047	-0.53%	大賣/鉅額交易
2021/12/29	7	31.72	6	31.68	31.65	1	42,679	0.00%
2021/12/28	0	31.55	4.1	31.66	31.60	-4.1	42,969	-0.01%
2021/12/27	28	31.56	3	31.57	31.40	25	43,163	0.06%
2021/12/24	8	31.89	22	31.85	31.65	-14	43,390	-0.03%
2021/12/23	13	31.61	13	31.52	31.45	0	43,117	0.00%
2021/12/22	15	31.71	7	31.98	31.25	8	43,472	0.02%
2021/12/21	17	31.33	10	31.13	30.95	7	42,827	0.02%
2021/12/20	18	30.57	5	30.89	30.55	13	42,493	0.03%
2021/12/17	10	30.80	5	30.66	30.55	5	42,624	0.01%
2021/12/16	4	31.01	58	31.26	30.80	-54	42,963	-0.13%
2021/12/15	65	30.63	7	30.69	30.75	58	43,444	0.13%
2021/12/14	15	30.14	11	30.02	29.90	4	44,350	0.01%
2021/12/13	12	31.15	23	30.89	30.70	-11	44,148	-0.02%
2021/12/10	26	31.02	29	30.90	30.90	-3	44,195	-0.01%
2021/12/09	19	31.50	13	31.48	31.40	6	44,133	0.01%
2021/12/08	24	31.65	19	31.64	31.45	5	44,100	0.01%
2021/12/07	30.1	31.52	33	31.56	31.50	-2.9	44,127	-0.01%
2021/12/06	43.2	31.81	118	31.83	31.90	-74.9	43,907	-0.17%	大賣/
2021/12/03	24	32.41	96.1	32.41	32.60	-72.1	43,953	-0.16%
2021/12/02	121	32.54	110.5	32.70	31.75	10.5	43,613	0.02%	大買/大賣/
2021/12/01	32	32.30	37	32.38	32.40	-5	43,114	-0.01%
2021/11/30	134	32.18	76.4	32.29	32.05	57.6	43,219	0.13%	大買/
2021/11/29	19	30.35	41	30.50	30.90	-22	41,872	-0.05%
2021/11/26	35	30.64	27.1	30.26	30.15	7.9	42,105	0.02%
2021/11/25	31	31.40	44	31.34	31.15	-13	41,665	-0.03%
2021/11/24	23.2	31.02	23	31.18	31.25	0.2	41,494	0.00%
2021/11/23	65.1	31.43	88	31.56	31.30	-22.9	41,265	-0.06%
2021/11/22	69.6	31.34	103.6	31.48	31.75	-34	40,414	-0.08%	大賣/
2021/11/19	30	30.24	21.1	29.82	29.70	8.9	38,656	0.02%
2021/11/18	24	30.53	56.8	30.62	30.55	-32.8	38,574	-0.09%
2021/11/17	44.2	30.82	44	30.63	30.30	0.2	38,480	0.00%
2021/11/16	38	30.48	43	30.60	30.60	-5	38,004	-0.01%
2021/11/15	45	30.18	62.2	30.16	30.15	-17.2	37,805	-0.05%
2021/11/12	31	29.16	173.1	29.39	29.35	-142.1	37,740	-0.38%	大賣/鉅額交易
2021/11/11	16	27.92	14	28.19	28.35	2	37,226	0.01%
2021/11/10	16	27.95	55	28.17	28.35	-39	37,985	-0.10%
2021/11/09	19.2	27.96	19	28.06	28.15	0.2	39,953	0.00%
2021/11/08	18	27.29	23	27.38	27.35	-5	41,429	-0.01%
2021/11/05	5	26.98	13	26.85	26.85	-8	43,345	-0.02%
2021/11/04	21	26.93	13	26.73	26.55	8	43,762	0.02%
2021/11/03	9	26.98	30	27.00	27.25	-21	44,168	-0.05%
2021/11/02	23	26.86	16	26.68	26.20	7	45,745	0.02%
2021/11/01	16	26.43	14	26.39	26.35	2	47,388	0.00%
2021/10/29	34	26.34	25.3	26.45	26.30	8.7	49,066	0.02%
2021/10/28	36	26.41	20	26.28	26.15	16	50,575	0.03%
2021/10/27	50	25.70	1	26.00	26.15	49	52,444	0.09%
2021/10/26	16	26.09	22	26.06	26.10	-6	54,632	-0.01%
2021/10/25	5	25.70	9	25.39	25.70	-4	54,687	-0.01%
2021/10/22	5.5	25.24	19.1	25.07	25.10	-13.6	56,056	-0.02%
2021/10/21	8	25.09	17	25.34	25.00	-9	56,402	-0.02%
2021/10/20	34	24.79	16.1	24.89	24.90	17.9	56,960	0.03%
2021/10/19	38.5	24.49	8	24.58	24.70	30.5	57,574	0.05%
2021/10/18	10	25.42	23	25.60	25.50	-13	57,499	-0.02%
2021/10/15	18	25.82	14.2	25.76	25.75	3.8	58,543	0.01%
2021/10/14	7	24.84	39	24.95	25.20	-32	59,292	-0.05%
2021/10/13	25.8	24.26	17.1	24.01	24.00	8.7	60,366	0.01%
2021/10/12	7	25.21	4	25.13	25.05	3	60,742	0.00%
2021/10/08	25	25.74	15	26.12	25.55	10	61,887	0.02%
2021/10/07	6	25.18	5	25.36	25.50	1	66,391	0.00%
2021/10/06	6	25.15	0	0.00	24.75	6	74,612	0.01%
2021/10/05	9	25.28	25	25.05	25.70	-16	75,870	-0.02%
2021/10/04	10	25.27	13	25.62	25.05	-3	78,635	0.00%
2021/10/01	68.6	25.80	11	25.80	25.60	57.6	79,199	0.07%
2021/09/30	15	26.67	8	26.61	26.50	7	79,468	0.01%
2021/09/29	19	26.31	1	26.20	26.25	18	79,674	0.02%
2021/09/28	12	27.47	0	0.00	27.15	12	80,461	0.01%
2021/09/27	4	27.55	1	27.65	27.65	3	81,549	0.00%
2021/09/24	1	27.40	2	27.15	27.35	-1	82,123	0.00%
2021/09/23	11	27.43	7	27.24	26.95	4	82,727	0.00%
2021/09/22	23	27.12	18	26.84	27.35	5	83,468	0.01%
2021/09/17	41	27.85	22.4	27.88	27.70	18.7	84,079	0.02%
2021/09/16	16	28.81	1	28.75	28.70	15	87,496	0.02%
2021/09/15	14	28.95	15	28.97	28.90	-1	89,938	0.00%
2021/09/14	5	29.44	20	30.15	29.40	-15	90,964	-0.02%
2021/09/13	2.2	29.81	4	30.00	29.70	-1.8	91,629	0.00%
2021/09/10	4.1	29.76	18	29.83	30.10	-13.9	92,729	-0.01%
2021/09/09	9	29.11	21	29.25	29.40	-12	93,644	-0.01%
2021/09/08	30.6	29.20	8	28.96	28.85	22.6	94,115	0.02%
2021/09/07	14	30.10	26	29.98	30.15	-12	94,595	-0.01%
2021/09/06	44	30.99	34.1	31.10	30.30	10	95,575	0.01%
2021/09/03	29.1	30.76	19.3	30.74	30.85	9.8	97,333	0.01%
2021/09/02	48.6	30.21	19	30.22	29.95	29.6	96,921	0.03%
2021/09/01	26.2	30.27	30	30.35	30.55	-3.8	97,031	0.00%
2021/08/31	3	29.58	6	29.45	29.50	-3	96,931	0.00%
2021/08/30	11	29.30	14.1	29.51	29.65	-3.1	97,463	0.00%
2021/08/27	17.5	29.10	4	29.31	29.15	13.5	98,333	0.01%
2021/08/26	20	29.24	44	29.45	29.20	-24	99,251	-0.02%
2021/08/25	4	29.80	11	29.77	29.70	-7	100,540	-0.01%
2021/08/24	12	29.34	10	29.38	28.90	2	102,892	0.00%
2021/08/23	38.1	29.10	11	29.29	29.50	27.1	104,601	0.03%
2021/08/20	11.6	28.57	3	28.87	28.40	8.6	107,325	0.01%
2021/08/19	15.1	29.15	4	29.68	28.90	11.1	108,012	0.01%
2021/08/18	13.6	29.02	17	29.26	30.10	-3.4	109,243	0.00%
2021/08/17	92.1	28.86	96	28.66	28.75	-3.9	112,145	0.00%
2021/08/16	106.1	28.99	91	29.01	29.10	15.1	112,428	0.01%	大買/
2021/08/13	80.2	29.09	16	29.43	28.50	64.2	111,703	0.06%
2021/08/12	117.3	30.68	92.4	30.66	30.65	24.9	110,052	0.02%	大買/
2021/08/11	186.2	32.22	28	32.30	31.85	158.2	110,132	0.14%	大買/鉅額交易
2021/08/10	69	33.63	23	34.26	33.65	46	108,980	0.04%
2021/08/09	90	34.19	62	34.39	33.95	28	109,786	0.03%
2021/08/06	75.1	34.40	21	34.44	34.10	54.1	110,277	0.05%
2021/08/05	95	35.40	41	35.46	35.80	54	109,968	0.05%
2021/08/04	2.2	34.73	179	35.01	35.30	-176.8	110,404	-0.16%	大賣/鉅額交易
2021/08/03	60	34.00	42	34.00	33.95	18	110,239	0.02%
2021/08/02	37	34.74	75	35.07	35.30	-38	110,429	-0.03%
2021/07/30	76.1	34.24	137.3	34.42	34.20	-61.2	109,823	-0.06%	大賣/
2021/07/29	2.1	32.61	10	32.28	33.00	-7.9	108,812	-0.01%
2021/07/28	69	31.75	30	32.39	32.00	39	109,877	0.04%
2021/07/27	82	33.81	17	33.87	33.65	65	110,393	0.06%
2021/07/26	21	34.00	63	34.17	33.75	-42	111,517	-0.04%
2021/07/23	59	33.48	13	33.50	33.55	46	112,549	0.04%
2021/07/22	34.1	33.05	24	32.85	33.20	10.1	113,852	0.01%
2021/07/21	90.2	32.35	58	32.48	32.10	32.2	115,453	0.03%
2021/07/20	40.2	33.27	3	33.15	33.05	37.2	117,525	0.03%
2021/07/19	217.2	33.94	24.3	34.10	34.00	192.9	117,960	0.16%	大買/鉅額交易
2021/07/16	42	34.96	8	35.08	35.00	34	119,602	0.03%
2021/07/15	39	35.12	35	35.30	35.20	4	120,661	0.00%
2021/07/14	152.3	36.14	37	36.66	35.10	115.3	121,265	0.10%	大買/鉅額交易
2021/07/13	36.4	37.59	488.2	37.20	38.05	-451.8	119,749	-0.38%	大賣/鉅額交易
2021/07/12	161.4	35.11	151.1	36.04	35.00	10.3	114,426	0.01%	大買/大賣/
2021/07/09	93.4	35.45	32	35.51	35.30	61.4	114,947	0.05%
2021/07/08	16	35.01	59.3	35.45	34.85	-43.3	115,976	-0.04%
2021/07/07	8.7	34.76	45	34.91	35.00	-36.4	119,942	-0.03%
2021/07/06	10	35.18	18	34.86	34.70	-8	128,126	-0.01%
2021/07/05	48	35.50	20	35.50	35.20	28	135,042	0.02%
2021/07/02	13.1	34.36	30	34.76	34.80	-17	135,275	-0.01%
2021/07/01	30	34.14	1	34.50	34.00	29	135,177	0.02%
2021/06/30	19	34.36	45.1	34.51	34.85	-26.1	136,510	-0.02%
2021/06/29	115	34.65	26.5	34.59	34.10	88.5	139,726	0.06%	大買/
2021/06/28	33.1	34.89	63.6	35.08	34.90	-30.5	139,217	-0.02%
2021/06/25	194.3	35.29	211.1	35.61	34.60	-16.8	138,970	-0.01%	大買/大賣/
2021/06/24	52.3	34.15	87	34.21	34.45	-34.7	136,185	-0.03%
2021/06/23	64	33.12	88	33.34	33.50	-24	135,432	-0.02%
2021/06/22	63.2	32.88	35	32.91	32.50	28.2	134,713	0.02%
2021/06/21	55	33.19	16	33.48	33.10	39	134,608	0.03%
2021/06/18	31	34.66	45	34.56	34.55	-13.9	134,792	-0.01%
2021/06/17	37	33.69	75	33.61	34.45	-38	134,171	-0.03%
2021/06/16	78	34.02	17	34.11	33.65	61	134,849	0.05%
2021/06/15	20	34.66	47	34.93	35.00	-27	134,260	-0.02%
2021/06/11	79.1	34.68	100	34.80	34.20	-20.9	133,394	-0.02%
2021/06/10	92	33.62	102	33.50	33.50	-10	131,196	-0.01%	大賣/
2021/06/09	48	33.24	65	33.17	32.95	-17	130,979	-0.01%
2021/06/08	51	34.31	20	34.11	33.70	31	131,489	0.02%
2021/06/07	29	33.47	41	34.11	34.10	-12	131,781	-0.01%
2021/06/04	111	34.02	49.2	33.90	33.95	61.8	131,715	0.05%	大買/
2021/06/03	107	34.75	111.2	34.61	34.75	-4.2	132,009	0.00%	大買/大賣/
2021/06/02	70.2	34.83	58	34.18	33.90	12.2	131,817	0.01%
2021/06/01	103	35.45	108	35.34	34.50	-5	131,606	0.00%	大買/大賣/
2021/05/31	89	34.35	69	34.07	34.15	20	130,897	0.02%
2021/05/28	87.1	33.57	149	33.52	33.85	-61.9	130,275	-0.05%	大賣/
2021/05/27	42	31.08	40	31.38	31.20	2	128,647	0.00%
2021/05/26	63	32.11	53.2	31.92	31.55	9.8	129,060	0.01%
2021/05/25	94.2	31.54	139	31.67	31.90	-44.9	129,082	-0.03%	大賣/
2021/05/24	40.1	29.39	102	29.50	29.90	-61.9	128,289	-0.05%	大賣/
2021/05/21	31	28.58	67	28.93	28.90	-36	129,832	-0.03%
2021/05/20	83	28.55	54	28.69	28.05	29	133,005	0.02%
2021/05/19	229	28.93	145	28.41	28.85	84	136,676	0.06%	大買/大賣/
2021/05/18	33	27.98	104.5	27.46	28.20	-71.5	140,850	-0.05%	大賣/
2021/05/17	198	27.00	206	26.98	25.65	-8	142,972	-0.01%	大買/大賣/
2021/05/14	179.1	29.61	141	29.45	28.45	38.1	145,873	0.03%	大買/大賣/
2021/05/13	87	28.92	53	29.17	28.85	34	145,345	0.02%
2021/05/12	81	29.61	105	29.05	28.25	-24	145,223	-0.02%	大賣/
2021/05/11	94.3	31.29	97	30.71	30.55	-2.7	144,075	0.00%
2021/05/10	39.5	33.15	14	33.07	32.80	25.5	143,691	0.02%
2021/05/07	40.1	33.30	43.9	33.28	33.90	-3.8	142,957	0.00%
2021/05/06	20.2	31.48	70	31.24	30.85	-49.8	143,081	-0.03%
2021/05/05	34	32.84	17	32.21	31.40	17	142,600	0.01%
2021/05/04	115.1	33.23	115.3	32.39	33.65	-0.2	142,982	0.00%	大買/大賣/
2021/05/03	69.8	34.51	31.6	34.12	33.50	38.1	143,520	0.03%
2021/04/29	92.3	36.35	40.7	36.15	35.70	51.6	143,228	0.04%
2021/04/28	228.6	37.98	109.1	38.03	37.45	119.5	143,596	0.08%	大買/大賣/鉅額交易
2021/04/27	193.6	38.13	136.2	37.96	38.50	57.4	143,362	0.04%	大買/大賣/
2021/04/26	129.3	37.46	108	37.59	37.40	21.3	142,201	0.01%	大買/大賣/
2021/04/23	24	35.23	60.3	35.39	35.65	-36.3	141,657	-0.03%
2021/04/22	133.9	35.06	125	35.08	34.25	8.9	141,573	0.01%	大買/大賣/
2021/04/21	76.6	36.70	78.3	36.76	36.45	-1.7	139,757	0.00%
2021/04/20	82.1	36.78	84.6	36.82	36.70	-2.5	138,800	0.00%
2021/04/19	161.7	36.96	174	36.65	36.00	-12.3	139,029	-0.01%	大買/大賣/
2021/04/16	135	35.22	113	35.39	35.80	22	137,639	0.02%	大買/大賣/
2021/04/15	61.5	33.99	46	34.06	34.10	15.5	138,817	0.01%
2021/04/14	238.1	34.28	196.5	34.28	34.80	41.6	138,975	0.03%	大買/大賣/
2021/04/13	193.3	35.90	198.3	35.36	34.05	-5	137,889	0.00%	大買/大賣/
2021/04/12	356.4	35.47	272	35.72	34.85	84.4	135,283	0.06%	大買/大賣/
2021/04/09	132.1	32.68	400	33.11	34.30	-267.9	130,146	-0.21%	大買/大賣/鉅額交易
2021/04/08	131.1	30.57	50.6	30.87	31.20	80.5	129,813	0.06%	大買/
2021/04/07	51.4	30.07	45.7	29.95	30.15	5.7	134,775	0.00%
2021/04/06	55.4	30.91	77	30.69	30.15	-21.6	140,595	-0.02%
2021/04/01	50.3	30.54	151	30.55	30.60	-100.7	143,913	-0.07%	大賣/
2021/03/31	8	29.44	42.1	29.44	29.50	-34.1	144,399	-0.02%
2021/03/30	40	29.67	71	29.57	29.60	-31	149,139	-0.02%
2021/03/29	80.2	29.54	67	29.60	29.80	13.2	149,698	0.01%
2021/03/26	41	29.00	282	28.77	29.10	-241	149,983	-0.16%	大賣/鉅額交易
2021/03/25	41.1	27.75	29	27.93	27.95	12.1	150,448	0.01%
2021/03/24	119	28.08	16.2	28.13	28.00	102.8	151,429	0.07%	大買/鉅額交易
2021/03/23	47.7	28.62	116	28.90	28.40	-68.4	152,291	-0.04%	大賣/
2021/03/22	32	27.95	102	28.18	28.35	-70	153,789	-0.05%	大賣/
2021/03/19	183	27.72	70	28.04	28.20	113	154,795	0.07%	大買/鉅額交易
2021/03/18	31	28.36	39.3	28.51	28.30	-8.3	155,192	-0.01%
2021/03/17	29	28.21	19	28.33	28.15	10	157,488	0.01%
2021/03/16	31	28.18	47.2	28.35	28.20	-16.2	161,098	-0.01%
2021/03/15	9	27.98	50	27.92	27.90	-41	163,352	-0.03%
2021/03/12	98.1	28.23	124.3	28.52	28.20	-26.2	167,957	-0.02%	大賣/
2021/03/11	36.6	27.73	156	27.73	28.20	-119.4	173,341	-0.07%	大賣/鉅額交易
2021/03/10	32	27.02	25	27.07	26.85	7	177,370	0.00%
2021/03/09	62	26.78	33.5	26.50	26.55	28.5	181,010	0.02%
2021/03/08	96	27.43	55	27.63	27.10	41	188,156	0.02%
2021/03/05	140	27.42	167	27.56	27.40	-27	192,747	-0.01%	大買/大賣/
2021/03/04	135.2	28.47	70	28.43	28.25	65.2	192,978	0.03%	大買/
2021/03/03	108	29.53	82	29.53	29.60	26	192,715	0.01%	大買/
2021/03/02	71.2	30.97	63	31.10	29.95	8.2	191,772	0.00%
2021/02/26	73.2	30.65	31	30.67	30.55	42.2	192,576	0.02%
2021/02/25	24	31.16	122	31.29	31.45	-98	193,847	-0.05%	大賣/
2021/02/24	232.1	31.65	182	31.50	30.70	50.1	194,330	0.03%	大買/大賣/
2021/02/23	27	31.04	67.1	31.15	31.70	-40.1	192,360	-0.02%
2021/02/22	118.5	31.34	132	31.55	30.90	-13.5	190,001	-0.01%	大買/大賣/
2021/02/19	98	30.35	151	30.45	30.45	-53	186,643	-0.03%	大賣/
2021/02/18	175	30.12	313	30.24	31.50	-138	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	182	29.30	245	29.50	29.05	-63	177,643	-0.04%	大買/大賣/
2021/02/05	281	28.50	230	28.43	28.30	51	176,123	0.03%	大買/大賣/
2021/02/04	9	27.88	13	28.05	27.90	-4	172,763	0.00%
2021/02/03	23	27.96	89	27.87	27.80	-66	172,451	-0.04%
2021/02/02	23	27.78	26	27.75	27.35	-3	171,524	0.00%
2021/02/01	55	27.02	61	26.90	27.45	-6	170,562	0.00%
2021/01/29	36.7	26.84	11	27.06	26.45	25.7	170,825	0.02%
2021/01/28	78.2	26.79	19	26.70	26.50	59.2	170,468	0.03%
2021/01/27	23	27.86	20	27.88	27.80	3	170,602	0.00%
2021/01/26	157	28.05	109	28.00	27.70	48	172,034	0.03%	大買/大賣/
2021/01/25	232	28.35	201	28.44	28.80	31	170,842	0.02%	大買/大賣/
2021/01/22	134	27.65	54	27.59	28.00	80	169,732	0.05%	大買/
2021/01/21	134	27.04	154	27.40	27.00	-20	170,471	-0.01%	大買/大賣/
2021/01/20	124	26.67	74	27.12	26.25	50	171,041	0.03%	大買/
2021/01/19	93	26.43	95	26.50	26.60	-2	173,155	0.00%
2021/01/18	126.2	25.69	117	25.72	25.75	9.2	179,072	0.01%	大買/大賣/
2021/01/15	83	27.90	24	28.10	27.50	59	182,515	0.03%
2021/01/14	50	28.20	83.4	28.45	28.45	-33.4	185,741	-0.02%
2021/01/13	67	27.78	29	27.74	27.70	38	185,366	0.02%
2021/01/12	83.3	27.79	92.3	27.92	27.30	-9	184,497	0.00%
2021/01/11	44	28.62	33	28.66	28.45	11	182,504	0.01%
2021/01/08	136	28.97	160	28.88	29.00	-24	181,130	-0.01%	大買/大賣/
2021/01/07	44	27.54	103	27.48	27.60	-59	177,275	-0.03%	大賣/
2021/01/06	136	27.94	68	27.75	27.35	68	176,380	0.04%	大買/
2021/01/05	126	28.46	104	28.47	28.45	22	174,775	0.01%	大買/大賣/
2021/01/04	203.1	28.19	116	28.08	28.00	87.1	174,629	0.05%	大買/大賣/
2020/12/31	512	29.78	393	29.65	29.05	119	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	262	29.60	427	29.70	29.90	-165	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	1,150	29.24	1,116.9	29.51	28.40	33.1	159,360	0.02%	大買/大賣/
2020/12/28	160	28.43	247.9	28.98	29.35	-87.9	154,236	-0.06%	大買/大賣/
2020/12/25	144	26.55	192	26.60	26.70	-48	149,756	-0.03%	大買/大賣/
2020/12/24	203	25.55	116.5	25.68	25.80	86.5	147,166	0.06%	大買/大賣/
2020/12/23	27	24.11	42	24.48	24.70	-15	142,585	-0.01%
2020/12/22	28	24.09	27	24.34	23.80	1	141,318	0.00%
2020/12/21	114	24.38	97	24.35	24.40	17	139,563	0.01%	大買/
2020/12/18	42	24.56	62.3	24.38	24.05	-20.3	137,775	-0.01%
2020/12/17	36	24.54	23	24.43	24.45	13	136,579	0.01%
2020/12/16	161	24.56	97.8	24.29	24.15	63.2	135,224	0.05%	大買/
2020/12/15	20	23.97	25.1	24.00	23.65	-5.1	132,685	0.00%
2020/12/14	46	24.69	23	24.65	24.40	23	131,699	0.02%
2020/12/11	89.3	24.56	93	23.97	24.00	-3.7	130,041	0.00%
2020/12/10	213.4	24.89	263	24.77	24.40	-49.6	127,372	-0.04%	大買/大賣/
2020/12/09	185	25.94	102	26.06	26.50	83	123,797	0.07%	大買/大賣/
2020/12/08	196.1	25.91	120	25.82	26.35	76.1	121,354	0.06%	大買/大賣/
2020/12/07	148	25.77	229	25.84	26.05	-81	116,631	-0.07%	大買/大賣/
2020/12/04	68	23.06	148.6	23.12	23.70	-80.6	110,676	-0.07%	大賣/
2020/12/03	183	21.85	222.2	21.81	21.55	-39.2	106,197	-0.04%	大買/大賣/
2020/12/02	226	21.50	192	21.40	21.90	34	103,400	0.03%	大買/大賣/
2020/12/01	109	19.26	170	19.40	19.95	-61	95,563	-0.06%	大買/大賣/
2020/11/30	179	18.49	80	18.41	18.30	99	90,621	0.11%	大買/
2020/11/27	14	18.11	31	18.17	18.20	-17	88,964	-0.02%
2020/11/26	8	17.73	11	17.66	17.65	-3	87,178	0.00%
2020/11/25	79	18.06	31	17.97	17.70	48	86,867	0.06%
2020/11/24	95	18.60	111	18.65	18.50	-16	84,646	-0.02%	大賣/
2020/11/23	45	18.04	110	18.03	18.10	-65	82,159	-0.08%	大賣/
2020/11/20	107	17.72	230	17.65	17.55	-123	80,001	-0.15%	大買/大賣/鉅額交易
2020/11/19	125	17.44	114	17.45	17.45	11	79,114	0.01%	大買/大賣/
2020/11/18	25	17.47	11	17.46	17.40	14	79,007	0.02%
2020/11/17	21.3	17.35	22	17.29	17.20	-0.7	79,003	0.00%
2020/11/16	47.2	17.11	32	17.12	17.05	15.2	79,084	0.02%
2020/11/13	58.5	17.53	5	17.46	17.40	53.5	79,446	0.07%
2020/11/12	90	17.63	79	17.60	17.90	11	77,823	0.01%
2020/11/11	25	17.52	13	17.45	17.45	12	76,885	0.02%
2020/11/10	13	17.44	23	17.43	17.50	-10	76,390	-0.01%
2020/11/09	13	17.44	21	17.45	17.40	-8	75,692	-0.01%
2020/11/06	58	17.53	45	17.36	17.35	13	75,246	0.02%
2020/11/05	2	17.55	26	17.46	17.35	-24	73,795	-0.03%
2020/11/04	160	17.83	76	17.78	17.75	84	72,941	0.12%	大買/
2020/11/03	91	17.45	101	17.62	17.60	-10	71,220	-0.01%	大賣/
2020/11/02	11	17.00	13	17.00	16.95	-2	69,272	0.00%
2020/10/30	15	17.16	133	17.02	16.95	-118	69,099	-0.17%	大賣/鉅額交易
2020/10/29	110	17.15	183	17.13	17.20	-73	67,781	-0.11%	大買/大賣/
2020/10/28	239	17.22	137	17.17	17.20	102	65,884	0.15%	大買/大賣/鉅額交易
2020/10/27	164	17.83	248	17.81	17.80	-84	63,866	-0.13%	大買/大賣/
2020/10/26	308	18.10	220	18.33	18.60	88	60,816	0.14%	大買/大賣/
2020/10/23	245	16.41	585.9	16.95	17.40	-340.9	53,613	-0.64%	大買/大賣/鉅額交易
2020/10/22	291	15.49	161.3	15.58	15.85	129.7	47,751	0.27%	大買/大賣/鉅額交易
2020/10/21	2	14.95	45	14.93	15.15	-43	43,315	-0.10%
2020/10/20	1	14.60	2	14.58	14.65	-1	42,698	0.00%
2020/10/19	4	14.71	64	14.64	14.55	-60	42,857	-0.14%
2020/10/16	20	14.51	4	14.55	14.50	16	43,138	0.04%
2020/10/15	15	14.71	9	14.79	14.65	6	42,871	0.01%
2020/10/14	152	15.12	72	15.18	15.05	80	42,666	0.19%	大買/
2020/10/13	111	14.93	50	14.87	15.00	61	41,633	0.15%	大買/
2020/10/12	52	14.93	145	14.88	14.40	-93	40,323	-0.23%	大賣/
2020/10/08	110	14.37	46	14.36	14.40	64	38,370	0.17%	大買/
2020/10/07	2	14.50	32.4	14.46	14.50	-30.4	37,858	-0.08%
2020/10/06	22	14.19	35	14.09	14.20	-13	37,144	-0.03%
2020/10/05	37	14.13	135	14.34	13.95	-98	36,937	-0.27%	大賣/
2020/09/30	130	13.91	130	13.90	13.95	0	35,392	0.00%	大買/大賣/
2020/09/29	42	13.70	67	13.67	13.70	-25	34,649	-0.07%
2020/09/28	8	13.07	22	13.13	13.45	-14	33,328	-0.04%
2020/09/25	33	12.39	19	12.63	12.25	14	33,051	0.04%
2020/09/24	16	12.80	2	12.85	12.75	14	32,836	0.04%
2020/09/23	3	13.00	4	13.00	13.00	-1	32,788	0.00%
2020/09/22	3	13.17	22	13.13	13.30	-19	32,530	-0.06%
2020/09/21	62	13.69	3	13.40	13.25	59	32,380	0.18%
2020/09/18	0	0.00	5.9	13.85	13.70	-5.9	32,226	-0.02%
2020/09/17	17	13.78	45	13.78	13.80	-28	31,986	-0.09%
2020/09/16	2	13.60	13	13.61	13.55	-11	31,346	-0.04%
2020/09/15	26	13.66	44	13.65	13.60	-18	31,103	-0.06%
2020/09/14	14	13.74	37	13.64	13.60	-23	31,005	-0.07%
2020/09/11	23	13.55	23.4	13.53	13.50	-0.4	30,885	0.00%
2020/09/10	23	13.65	29	13.50	13.50	-6	31,069	-0.02%
2020/09/09	26	13.44	117	13.36	13.60	-91	31,585	-0.29%	大賣/
2020/09/08	50	13.55	33.8	13.33	13.30	16.2	31,061	0.05%
2020/09/07	133	13.36	86	13.53	13.30	47	31,060	0.15%	大買/
2020/09/04	48.5	12.83	40	12.75	12.95	8.5	29,840	0.03%
2020/09/03	3	12.70	4	12.61	12.45	-1	29,353	0.00%
2020/09/02	1	12.20	1	12.30	12.10	0	29,030	0.00%
2020/08/31	2	12.40	13	12.36	12.15	-11	29,875	-0.04%
2020/08/28	9	12.44	2	12.48	12.45	7	29,863	0.02%
2020/08/27	1	12.35	5	12.43	12.60	-4	30,199	-0.01%
2020/08/26	1	12.25	5	12.22	12.25	-4	30,236	-0.01%
2020/08/25	4	12.18	22	12.10	12.20	-18	30,553	-0.06%
2020/08/24	8	11.78	2	11.85	11.85	6	31,306	0.02%
2020/08/21	25	11.74	6	11.73	11.70	19	33,893	0.06%
2020/08/20	15	11.77	20	11.84	11.80	-5	35,651	-0.01%
2020/08/19	66	12.58	27	12.55	12.40	39	35,269	0.11%
2020/08/17	4	13.15	16	13.13	13.10	-12	34,250	-0.04%
2020/08/14	0	0.00	1	13.10	13.15	-1	34,170	0.00%
2020/08/13	5	13.30	0	0.00	13.20	5	34,339	0.01%
2020/08/12	0	0.00	2	13.15	13.10	-2	34,266	-0.01%
2020/08/11	23	13.15	1	13.20	13.15	22	34,227	0.06%
2020/08/10	3	13.15	8	13.16	13.15	-5	34,239	-0.01%
2020/08/07	3	13.12	2	13.25	13.30	1	34,588	0.00%
2020/08/06	1	13.40	5	13.64	13.35	-4	34,588	-0.01%
2020/08/05	5	13.34	10	13.40	13.45	-5	34,282	-0.01%
2020/08/04	1	13.05	4	13.05	13.05	-3	33,817	-0.01%
2020/08/03	4	13.05	2	13.00	13.00	2	33,818	0.01%
2020/07/31	10	13.22	11	13.30	13.10	-1	33,647	0.00%
2020/07/30	49	13.39	49	13.45	13.55	0	33,039	0.00%
2020/07/29	21	12.82	1	12.80	12.80	20	32,106	0.06%
2020/07/28	18	12.91	29	12.95	12.85	-11	32,324	-0.03%
2020/07/27	15	13.03	6	13.20	13.00	9	32,738	0.03%
2020/07/24	5	13.65	2	13.25	13.20	3	32,685	0.01%
2020/07/23	7	13.65	9	13.61	13.70	-2	32,481	-0.01%
2020/07/22	3	13.60	20	13.55	13.55	-17	32,472	-0.05%
2020/07/21	0	0.00	1	13.10	13.20	-1	32,313	0.00%
2020/07/20	5	12.94	0	0.00	12.95	5	32,296	0.02%
2020/07/17	8	13.03	6	13.05	13.00	2	32,373	0.01%
2020/07/16	35	13.22	2	13.30	13.20	33	32,500	0.10%
2020/07/15	3	13.37	0	0.00	13.20	3	32,502	0.01%
2020/07/14	25	13.36	0	0.00	13.40	25	33,044	0.08%
2020/07/13	2	13.35	5	13.53	13.65	-3	33,273	-0.01%
2020/07/10	4	13.15	4	13.38	13.10	0	33,406	0.00%
2020/07/09	25	13.74	4	13.70	13.60	21	33,641	0.06%
2020/07/08	6	13.76	10	13.80	13.90	-4	33,495	-0.01%
2020/07/07	28	13.92	11	13.85	13.80	17	33,371	0.05%
2020/07/06	2	13.55	8	13.68	13.80	-6	33,204	-0.02%
2020/07/03	0	0.00	7	13.49	13.45	-7	33,035	-0.02%
2020/07/02	13	13.50	25	13.53	13.55	-12	33,443	-0.04%
2020/07/01	3	13.53	33	13.60	13.55	-30	33,601	-0.09%
2020/06/30	8	13.28	0	0.00	13.35	8	33,499	0.02%
2020/06/29	9	13.18	2	13.20	13.20	7	33,679	0.02%
2020/06/24	0	0.00	21	13.45	13.40	-21	33,726	-0.06%
2020/06/23	3	13.65	13	13.52	13.60	-10	34,020	-0.03%
2020/06/22	0	0.00	10	13.50	13.45	-10	34,272	-0.03%
2020/06/19	6	13.42	2	13.48	13.40	4	34,816	0.01%
2020/06/18	36	13.46	22	13.47	13.45	14	34,987	0.04%
2020/06/17	0	0.00	5	13.75	13.70	-5	34,951	-0.01%
2020/06/16	18	13.80	24	13.96	13.95	-6	35,025	-0.02%
2020/06/15	7	13.16	0	0.00	13.05	7	34,715	0.02%
2020/06/12	12	12.96	21	13.06	13.25	-9	34,968	-0.03%
2020/06/11	16	13.69	9	13.77	13.50	7	35,081	0.02%
2020/06/10	11	14.08	8	14.06	14.10	3	35,235	0.01%
2020/06/09	1	13.90	13	14.05	14.05	-12	35,764	-0.03%
2020/06/08	11	14.00	25	13.95	13.90	-14	36,143	-0.04%
2020/06/05	4	13.83	7	13.81	13.85	-3	35,693	-0.01%
2020/06/04	17	13.63	5	13.57	13.55	12	35,604	0.03%
2020/06/03	18	13.64	12	13.63	13.70	6	35,659	0.02%
2020/06/02	6	13.50	34	13.57	13.50	-28	35,326	-0.08%
2020/06/01	7	13.64	10	13.80	13.55	-3	35,072	-0.01%
2020/05/29	25	13.91	35	13.89	13.75	-10	34,653	-0.03%
2020/05/28	156	14.82	50	14.65	14.20	106	33,975	0.31%	大買/鉅額交易
2020/05/27	69	13.84	90	13.75	14.30	-21	31,674	-0.07%
2020/05/26	1	13.00	10	12.88	13.00	-9	29,929	-0.03%
2020/05/25	1	12.60	1	12.55	12.60	0	30,057	0.00%
2020/05/22	40	12.78	1	13.05	12.75	39	30,087	0.13%
2020/05/21	11	13.18	4	13.15	13.15	7	30,192	0.02%
2020/05/20	3	13.30	40	13.24	13.10	-37	30,790	-0.12%
2020/05/19	1	12.90	21	12.80	12.90	-20	31,243	-0.06%
2020/05/18	5	12.79	2	12.75	12.75	3	31,528	0.01%
2020/05/15	8	12.98	6	12.97	12.90	2	31,570	0.01%
2020/05/14	158	12.83	0	0.00	12.80	158	31,724	0.50%	大買/鉅額交易
2020/05/13	16	13.35	1	13.40	13.40	15	31,575	0.05%
2020/05/12	5	13.54	0	0.00	13.50	5	31,735	0.02%
2020/05/11	4	13.80	6	13.72	13.70	-2	31,994	-0.01%
2020/05/08	4	13.55	1	13.65	13.50	3	32,223	0.01%
2020/05/07	7	13.41	4.4	13.42	13.40	2.6	32,803	0.01%
2020/05/06	4	13.30	11	13.34	13.20	-7	33,354	-0.02%
2020/05/05	5	13.40	3	13.45	13.30	2	33,346	0.01%
2020/05/04	8	13.48	20	13.50	13.40	-12	33,813	-0.04%
2020/04/30	12	13.88	19	13.92	14.00	-7	33,729	-0.02%
2020/04/29	3	13.48	47	13.50	13.50	-44	33,566	-0.13%
2020/04/28	6	13.43	36	13.49	13.40	-30	34,079	-0.09%
2020/04/27	17	13.23	14	13.34	13.45	3	34,512	0.01%
2020/04/24	23	13.14	12	13.00	13.00	11	34,197	0.03%
2020/04/23	9	13.01	7	13.13	13.00	2	33,993	0.01%
2020/04/22	8	12.63	5	12.96	13.00	3	33,834	0.01%
2020/04/21	18	13.06	6	12.98	12.80	12	33,696	0.04%
2020/04/20	12	13.23	13	13.43	13.40	-1	33,398	0.00%
2020/04/17	28	13.54	2	13.55	13.30	26	33,361	0.08%
2020/04/16	6	13.06	2.9	13.26	13.40	3.1	32,673	0.01%
2020/04/15	19	13.17	10	13.22	13.25	9	32,553	0.03%
2020/04/14	4	12.74	59	13.00	13.05	-55	32,454	-0.17%
2020/04/10	10	12.70	0	0.00	12.65	10	34,604	0.03%
2020/04/09	9	12.89	6	12.89	12.80	3	35,302	0.01%
2020/04/08	4	12.66	12	12.65	12.75	-8	35,697	-0.02%
2020/04/07	54	12.56	28	12.33	12.50	26	35,417	0.07%
2020/04/06	2	11.73	1	11.55	12.00	1	34,931	0.00%
2020/04/01	0	0.00	1	11.55	11.60	-1	34,914	0.00%
2020/03/31	92	11.68	44	11.40	11.35	48	34,868	0.14%
2020/03/30	5	11.36	8	11.38	11.70	-3	34,701	-0.01%
2020/03/27	2	12.05	12	12.13	11.65	-10	34,827	-0.03%
2020/03/26	17	11.43	19	11.38	11.65	-2	34,706	-0.01%
2020/03/25	28	11.61	16	11.39	11.65	12	35,221	0.03%
2020/03/24	2	10.48	2	10.35	10.60	0	35,347	0.00%
2020/03/23	5	10.02	6	10.02	9.96	-1	35,300	0.00%
2020/03/20	12	10.65	0	0.00	10.75	12	35,815	0.03%
2020/03/19	31	10.32	3	10.27	10.15	28	36,286	0.08%
2020/03/18	39	11.79	32	11.47	11.25	7	36,259	0.02%
2020/03/17	71	11.87	42	11.51	11.50	29	36,410	0.08%
2020/03/16	33	12.77	24	12.68	12.50	9	36,837	0.02%
2020/03/13	64	12.95	44	13.39	13.60	20	37,142	0.05%
2020/03/12	40	14.68	15	15.13	14.20	25	37,054	0.07%
2020/03/11	11	15.75	0	0.00	15.65	11	36,930	0.03%
2020/03/10	32	15.81	8	15.31	16.15	24	38,411	0.06%
2020/03/09	8	15.89	0	0.00	15.60	8	38,532	0.02%
2020/03/06	14	16.30	0	0.00	16.25	14	38,426	0.04%
2020/03/05	4	16.75	4	16.75	16.65	0	38,417	0.00%
2020/03/04	0	0.00	2	16.30	16.60	-2	38,578	-0.01%
2020/03/03	5	16.41	7	16.38	16.30	-2	39,346	-0.01%
2020/03/02	47	15.71	13.1	16.05	15.80	33.9	39,248	0.09%
2020/02/27	17	16.30	3	16.47	16.00	14	39,017	0.04%
2020/02/26	7	16.70	14	16.71	16.55	-7	38,640	-0.02%
2020/02/25	10.4	16.76	0	0.00	17.00	10.4	38,347	0.03%
2020/02/24	8	17.10	15	17.16	16.90	-7	38,528	-0.02%
2020/02/21	8	16.91	2.2	16.91	17.00	5.8	38,935	0.01%
2020/02/20	24	16.85	35	16.99	17.15	-11	38,592	-0.03%
2020/02/19	21	16.34	28	16.17	16.45	-7	38,514	-0.02%
2020/02/18	1	16.55	2	16.70	16.60	-1	38,137	0.00%
2020/02/17	4	16.58	2	16.55	16.75	2	38,017	0.01%
2020/02/14	36	16.54	1	16.50	16.50	35	37,792	0.09%
2020/02/13	15	16.79	14	16.73	16.65	1	37,531	0.00%
2020/02/12	10	16.83	11	16.74	16.80	-1	37,297	0.00%
2020/02/11	24	16.30	0	0.00	16.40	24	36,846	0.07%
2020/02/10	66	16.24	20	16.10	16.10	46	36,528	0.13%
2020/02/07	26	16.99	17	17.03	16.95	9	35,873	0.03%
2020/02/06	5	17.67	3	17.72	17.75	2	35,236	0.01%
2020/02/05	33.1	17.52	21	17.45	17.55	12.1	35,192	0.03%
2020/02/04	8	16.82	12	17.13	17.15	-4	34,517	-0.01%
2020/02/03	22	16.00	7	15.78	16.55	15	34,174	0.04%
2020/01/31	14	17.13	0	0.00	16.95	14	33,675	0.04%
2020/01/30	123	17.34	10.1	17.37	17.30	112.9	32,996	0.34%	大買/鉅額交易
2020/01/20	1	19.15	0	0.00	19.20	1	32,440	0.00%
2020/01/17	4	19.16	23	19.11	19.05	-19	32,591	-0.06%
2020/01/16	4	19.25	2	19.20	19.25	2	32,491	0.01%
2020/01/15	2	19.15	2	19.60	19.15	0	32,476	0.00%
2020/01/14	0	0.00	19	19.63	19.60	-19	32,318	-0.06%
2020/01/13	10	19.45	11	19.52	19.55	-1	32,153	0.00%
2020/01/10	0	0.00	2	19.20	19.15	-2	32,360	-0.01%
2020/01/09	11	19.32	8	19.29	19.30	3	32,297	0.01%
2020/01/08	21	19.20	21	19.11	19.10	0	32,090	0.00%
2020/01/07	55	19.32	22	19.12	19.05	33	31,808	0.10%
2020/01/06	92	19.86	73	20.20	19.45	19	31,363	0.06%
2020/01/03	2	19.60	33	19.85	19.90	-31	29,634	-0.10%
2020/01/02	31	19.86	33	19.87	19.65	-2	28,977	-0.01%
2019/12/31	0	0.00	46	19.57	19.55	-46	28,145	-0.16%
2019/12/30	3	19.55	2	19.50	19.55	1	28,143	0.00%
2019/12/27	11	19.63	6	19.61	19.55	5	28,165	0.02%
2019/12/26	0	0.00	24	19.50	19.45	-24	27,906	-0.09%
2019/12/25	1	19.40	0.1	19.55	19.65	0.9	28,005	0.00%
2019/12/24	5	19.63	7	19.47	19.40	-2	28,210	-0.01%
2019/12/23	3	19.77	0.1	19.65	19.75	2.9	28,056	0.01%
2019/12/20	4	19.93	11	20.00	19.80	-7	28,023	-0.02%
2019/12/19	3	19.78	15	19.83	19.75	-12	27,350	-0.04%
2019/12/18	9	19.59	3	19.52	19.45	6	26,746	0.02%
2019/12/17	12.1	19.68	26.3	19.78	19.70	-14.2	26,934	-0.05%
2019/12/16	50	19.62	59	19.58	19.50	-9	26,265	-0.03%
2019/12/13	25	19.03	38	19.08	19.00	-13	25,722	-0.05%
2019/12/12	11	18.87	27	18.91	18.85	-16	25,693	-0.06%
2019/12/11	53	19.17	118	19.17	19.00	-65	25,212	-0.26%	大賣/
2019/12/10	10	18.77	141	19.02	19.05	-131	24,698	-0.53%	大賣/鉅額交易
2019/12/09	12.6	18.60	28	18.79	18.70	-15.4	24,211	-0.06%
2019/12/06	20	18.89	45	18.72	18.60	-25	23,695	-0.11%
2019/12/05	80	18.34	83	18.55	18.70	-3	23,377	-0.01%
2019/12/04	38	17.71	27	17.75	17.80	11	22,045	0.05%
2019/12/03	25	17.57	26	17.66	17.70	-1	22,203	0.00%
2019/12/02	10	17.43	0	0.00	17.20	10	22,022	0.05%
2019/11/29	0	0.00	24	17.45	17.45	-24	22,431	-0.11%
2019/11/28	55	17.92	2	17.95	17.75	53	23,063	0.23%
2019/11/27	11.4	17.61	10	17.45	17.45	1.4	22,570	0.01%
2019/11/22	10	17.50	3	17.15	17.15	7	22,826	0.03%
2019/11/21	5	17.64	2	17.53	17.40	3	23,169	0.01%
2019/11/20	14	17.33	15	17.53	17.65	-1	23,547	0.00%
2019/11/19	2.3	16.99	0	0.00	17.00	2.3	22,954	0.01%
2019/11/18	16	16.85	16	16.95	17.00	0	22,863	0.00%
2019/11/15	0	0.00	10	16.30	16.25	-10	22,768	-0.04%
2019/11/14	0	0.00	5	16.10	16.05	-5	22,943	-0.02%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/12	4	16.24	0	0.00	16.40	4	23,508	0.02%
2019/11/11	1	16.20	5	16.20	16.20	-4	24,071	-0.02%
2019/11/08	4	16.66	2	16.70	16.65	2	24,480	0.01%
2019/11/07	15	16.62	13	16.66	16.55	2	24,963	0.01%
2019/11/06	42.4	16.80	1	16.90	16.80	41.4	25,892	0.16%
2019/11/05	5	17.03	0	0.00	17.10	5	26,482	0.02%
2019/11/01	3	17.08	0	0.00	17.05	3	27,440	0.01%
2019/10/30	4	17.23	0	0.00	17.10	4	29,513	0.01%
2019/10/29	2	17.40	22	17.45	17.30	-20	31,026	-0.06%
2019/10/28	0	0.00	10	17.45	17.35	-10	32,251	-0.03%
2019/10/25	0	0.00	3	18.03	17.75	-3	34,325	-0.01%
2019/10/24	1	17.85	3	17.73	17.90	-2	36,429	-0.01%
2019/10/23	7	17.71	8	17.74	17.70	-1	38,132	0.00%
2019/10/22	3	17.73	1	17.70	17.60	2	38,929	0.01%
2019/10/21	3	17.62	9	17.60	17.65	-6	39,984	-0.02%
2019/10/18	2	17.70	0	0.00	17.65	2	40,523	0.00%
2019/10/17	5	17.37	0	0.00	17.45	5	40,474	0.01%
2019/10/16	6	17.47	7	17.33	17.35	-1	40,787	0.00%
2019/10/15	6	17.40	0	0.00	17.25	6	41,079	0.01%
2019/10/14	4	17.46	6	17.31	17.65	-2	41,666	0.00%
2019/10/09	27	17.07	6	17.03	16.90	21	42,459	0.05%
2019/10/08	2	17.60	0	0.00	17.60	2	43,478	0.00%
2019/10/07	3	17.92	1	17.90	17.95	2	44,275	0.00%
2019/10/04	14	17.76	2	17.80	17.75	12	45,183	0.03%
2019/10/03	4	17.73	4	17.71	17.70	0	45,475	0.00%
2019/10/02	5	18.07	0	0.00	17.95	5	45,554	0.01%
2019/10/01	3	18.05	0	0.00	18.05	3	45,733	0.01%
2019/09/27	20	17.85	28	18.02	17.85	-8	45,952	-0.02%
2019/09/26	14	18.50	8	18.33	18.15	6	45,792	0.01%
2019/09/25	0	0.00	7	18.37	18.50	-7	45,832	-0.02%
2019/09/24	17	18.78	3	18.75	18.60	14	45,655	0.03%
2019/09/23	10	18.80	13	18.66	18.65	-3	45,449	-0.01%
2019/09/20	20	18.85	76	18.71	18.80	-56	45,441	-0.12%
2019/09/19	15	18.85	53	18.75	18.75	-38	45,151	-0.08%
2019/09/18	30	19.17	12	19.18	18.90	18	45,126	0.04%
2019/09/17	87	19.06	1	18.90	18.95	86	44,722	0.19%
2019/09/16	14	18.53	25	18.54	18.55	-11	44,150	-0.02%
2019/09/12	11	18.79	18	18.81	18.65	-7	44,078	-0.02%
2019/09/11	0	0.00	5	18.39	18.30	-5	43,580	-0.01%
2019/09/10	10	18.30	3	18.25	18.30	7	43,109	0.02%
2019/09/09	6	18.53	8	18.19	18.20	-2	42,880	0.00%
2019/09/06	5	18.22	32	18.30	18.30	-27	42,457	-0.06%
2019/09/05	18	18.18	20	18.07	18.00	-2	42,012	0.00%
2019/09/04	5	17.70	102	17.70	17.80	-97	41,383	-0.23%	大賣/
2019/09/03	104	17.98	1	17.55	17.55	103	41,261	0.25%	大買/鉅額交易
2019/09/02	11	17.66	97	17.53	17.90	-86	40,738	-0.21%
2019/08/30	4	16.98	27	17.22	17.05	-23	39,738	-0.06%
2019/08/29	6	17.20	0	0.00	17.10	6	39,290	0.02%
2019/08/28	17	17.05	12	17.13	17.40	5	38,909	0.01%
2019/08/27	6	17.05	6	17.08	16.90	0	38,769	0.00%
2019/08/26	16	16.96	1	17.00	16.85	15	38,688	0.04%
2019/08/23	32	17.25	13.1	17.22	17.50	19	38,245	0.05%
2019/08/22	2	16.80	13	16.74	16.60	-11	37,445	-0.03%
2019/08/21	10	16.89	13	16.67	16.90	-3	37,279	-0.01%
2019/08/20	7	17.07	5	16.89	16.75	2	37,062	0.01%
2019/08/19	15	17.23	5	17.21	17.20	10	36,560	0.03%
2019/08/16	16	16.80	7	16.99	16.90	9	36,467	0.02%
2019/08/15	6	16.87	1	17.00	17.05	5	36,148	0.01%
2019/08/14	13	17.50	118	17.53	17.55	-105	35,909	-0.29%	大賣/鉅額交易
2019/08/13	116	17.09	15	17.00	16.90	101	35,298	0.29%	大買/鉅額交易
2019/08/12	21	17.22	3	17.25	17.25	18	34,870	0.05%
2019/08/08	28	17.44	145	17.77	17.35	-117	34,427	-0.34%	大賣/鉅額交易
2019/08/07	110	18.34	3	18.55	17.80	107	33,632	0.32%	大買/鉅額交易
2019/08/06	66	18.04	73	18.07	18.20	-7	33,318	-0.02%
2019/08/05	6	18.51	48	18.59	18.35	-42	32,845	-0.13%
2019/08/02	16	18.56	19	18.63	18.60	-3	32,635	-0.01%
2019/08/01	35	19.31	163	19.06	19.45	-128	31,608	-0.40%	大賣/鉅額交易
2019/07/31	84	19.44	63	19.18	19.25	21	30,780	0.07%
2019/07/30	15	19.80	78	19.58	19.80	-63	29,265	-0.22%
2019/07/29	142	20.00	157.4	20.00	20.05	-15.4	28,053	-0.06%	大買/大賣/
2019/07/26	125	19.17	218	19.17	19.40	-93	25,856	-0.36%	大買/大賣/
2019/07/25	69	17.97	34	18.13	18.50	35	23,504	0.15%
2019/07/24	8	17.13	148	17.21	17.50	-140	21,743	-0.64%	大賣/鉅額交易
2019/07/23	168	17.69	28	17.65	17.55	140	21,046	0.67%	大買/鉅額交易
2019/07/22	116	17.19	22	17.19	17.25	94	20,288	0.46%	大買/
2019/07/19	33	16.85	37	16.95	16.80	-4	20,287	-0.02%
2019/07/18	19	16.87	32	17.00	16.75	-13	20,151	-0.06%
2019/07/17	21	16.81	159	16.84	16.85	-138	19,982	-0.69%	大賣/鉅額交易
2019/07/16	49	17.00	54	17.15	16.95	-5	20,102	-0.02%
2019/07/15	53	16.89	69	17.03	17.15	-16	20,043	-0.08%
2019/07/12	24	16.72	94	16.75	16.70	-70	19,474	-0.36%
2019/07/11	8	16.28	34	16.34	16.45	-26	18,616	-0.14%
2019/07/10	59	16.70	24	16.72	16.85	35	17,710	0.20%
2019/07/09	1	16.55	77	16.54	16.45	-76	16,887	-0.45%
2019/07/08	12	16.63	3	16.45	16.40	9	16,732	0.05%
2019/07/05	5	16.33	55	16.20	16.40	-50	17,084	-0.29%
2019/07/04	0	0.00	14	16.20	16.30	-14	17,151	-0.08%
2019/07/03	0	0.00	14	15.73	15.90	-14	17,544	-0.08%
2019/07/02	1	15.70	10	15.75	15.70	-9	18,720	-0.05%
2019/07/01	1	15.45	10.7	15.50	15.50	-9.7	19,050	-0.05%
2019/06/28	1	15.15	3	15.20	15.20	-2	19,080	-0.01%
2019/06/27	20	15.23	10	15.20	15.15	10	19,145	0.05%
2019/06/26	5	15.08	5	15.26	15.05	0	19,043	0.00%
2019/06/25	5	14.98	1	15.20	14.95	4	18,832	0.02%
2019/06/24	5	15.00	8	14.95	15.20	-3	18,624	-0.02%
2019/06/21	0	0.00	22	14.76	14.80	-22	18,486	-0.12%
2019/06/20	13	14.72	0	0.00	14.80	13	18,461	0.07%
2019/06/19	1	14.60	41	14.50	14.60	-40	18,573	-0.22%
2019/06/17	0	0.00	40	14.20	14.30	-40	18,525	-0.22%
2019/06/13	40	14.10	3.3	14.24	14.10	36.7	18,806	0.20%
2019/06/12	0	0.00	1	14.25	14.35	-1	18,892	-0.01%
2019/06/11	41	14.40	9	14.31	14.40	32	18,896	0.17%
2019/06/10	0	0.00	1	14.10	14.20	-1	18,814	-0.01%
2019/06/04	4	14.03	0	0.00	14.00	4	19,246	0.02%
2019/06/03	8	14.00	10	13.90	14.15	-2	19,457	-0.01%
2019/05/31	21	14.22	14	14.08	14.25	7	19,449	0.04%
2019/05/30	1	13.85	1	13.95	14.05	0	19,371	0.00%
2019/05/29	0	0.00	11	13.74	13.80	-11	19,390	-0.06%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	8	13.78	0	0.00	13.80	8	20,421	0.04%
2019/05/23	2	14.00	102	13.75	13.80	-100	21,458	-0.47%	大賣/
2019/05/22	102	14.13	0	0.00	14.10	102	21,750	0.47%	大買/鉅額交易
2019/05/21	21	14.01	6	13.82	14.10	15	21,814	0.07%
2019/05/20	72	13.93	4	13.90	13.95	68	21,716	0.31%
2019/05/17	3	13.90	2	14.20	13.85	1	21,692	0.00%
2019/05/16	5	14.00	8	14.01	14.00	-3	21,657	-0.01%
2019/05/15	7	14.33	6	14.39	14.25	1	21,752	0.00%
2019/05/14	17	14.26	7	14.13	14.15	10	21,722	0.05%
2019/05/13	17	14.53	0	0.00	14.35	17	21,427	0.08%
2019/05/10	1	15.55	6	15.32	15.00	-5	21,296	-0.02%
2019/05/09	4	15.38	6	15.30	15.35	-2	20,981	-0.01%
2019/05/08	4	15.90	5	15.75	16.05	-1	20,743	0.00%
2019/05/07	3	16.18	10	16.14	16.10	-7	20,813	-0.03%
2019/05/06	13	15.89	8	15.85	15.90	5	21,305	0.02%
2019/05/03	3	16.17	0	0.00	16.25	3	21,253	0.01%
2019/05/02	4	16.01	1	16.10	16.00	3	21,220	0.01%
2019/04/30	11	15.95	3	16.03	16.05	8	21,273	0.04%
2019/04/29	62	16.00	5	15.95	15.95	57	21,273	0.27%
2019/04/26	5	16.26	2	16.50	16.30	3	21,211	0.01%
2019/04/25	8	16.93	48	16.73	16.65	-40	20,914	-0.19%
2019/04/24	25	16.72	2	16.75	16.60	23	20,549	0.11%
2019/04/23	3	16.60	5	16.58	16.60	-2	20,457	-0.01%
2019/04/22	8	16.93	36	17.07	16.95	-28	20,287	-0.14%
2019/04/19	23	16.77	74	16.80	16.75	-51	19,881	-0.26%
2019/04/18	55	16.39	19	16.70	16.35	36	19,377	0.19%
2019/04/17	15.1	16.64	71	16.78	16.80	-55.9	19,186	-0.29%
2019/04/16	10	16.04	0	0.00	16.20	10	18,541	0.05%
2019/04/15	1	16.00	10	16.10	16.00	-9	18,621	-0.05%
2019/04/12	67	15.96	7	16.09	15.90	60	18,706	0.32%
2019/04/11	20	16.51	20	16.63	16.30	0	18,667	0.00%
2019/04/10	2	16.55	165	16.53	16.60	-163	18,210	-0.90%	大賣/鉅額交易
2019/04/09	44	16.46	17	16.56	16.45	27	17,910	0.15%
2019/04/08	126	16.29	51	16.20	16.35	75	17,166	0.44%	大買/
2019/04/03	6	15.28	18	15.38	15.50	-12	15,823	-0.08%
2019/04/02	11	15.04	7	15.14	15.05	4	15,266	0.03%
2019/04/01	19	14.84	1	14.80	14.85	18	15,089	0.12%
2019/03/29	13	14.67	2	14.75	14.75	11	14,943	0.07%
2019/03/27	42	14.70	0	0.00	14.65	42	15,211	0.28%
2019/03/26	6	14.67	0	0.00	14.60	6	15,480	0.04%
2019/03/22	15	15.08	2	14.95	14.90	13	15,839	0.08%
2019/03/21	16	14.77	30	14.78	14.80	-14	15,889	-0.09%
2019/03/20	1	14.55	1	14.50	14.55	0	15,845	0.00%
2019/03/19	1	14.60	0	0.00	14.60	1	15,870	0.01%
2019/03/14	1	14.25	0	0.00	14.20	1	16,054	0.01%
2019/03/11	0	0.00	7	14.10	14.10	-7	17,832	-0.04%
2019/03/08	3	14.05	0	0.00	14.20	3	18,688	0.02%
2019/03/07	13	14.53	1	14.50	14.40	12	18,765	0.06%
2019/03/06	8	14.90	8	14.99	14.95	0	19,222	0.00%
2019/03/05	0	0.00	2	14.90	14.95	-2	19,763	-0.01%
2019/03/04	1	15.10	0	0.00	15.10	1	20,167	0.00%
2019/02/26	5	15.35	7	15.45	15.30	-2	20,332	-0.01%
2019/02/25	115	15.52	206	15.64	15.65	-91	20,474	-0.44%	大買/大賣/
2019/02/22	78	15.31	257	15.33	15.30	-179	19,888	-0.90%	大賣/鉅額交易
2019/02/21	8	14.61	0	0.00	14.90	8	18,911	0.04%
2019/02/19	2	14.45	3	14.50	14.55	-1	18,865	-0.01%
2019/02/18	0	0.00	1	14.50	14.40	-1	19,000	-0.01%
2019/02/15	0	0.00	21	14.35	14.30	-21	19,155	-0.11%
2019/02/13	0	0.00	10	14.40	14.70	-10	19,408	-0.05%
2019/02/11	4	14.63	4	14.70	14.50	0	19,554	0.00%
2019/01/30	10	14.70	11	14.70	14.70	-1	19,840	-0.01%
2019/01/29	5	14.62	0	0.00	14.65	5	20,244	0.02%
2019/01/28	6.2	14.80	22	14.80	14.80	-15.8	20,527	-0.08%
2019/01/25	1	14.55	14	14.62	14.70	-13	21,695	-0.06%
2019/01/24	1	13.90	0	0.00	14.00	1	21,937	0.00%
2019/01/23	1	13.95	1	13.85	13.95	0	22,921	0.00%
2019/01/18	0	0.00	6	13.87	13.95	-6	24,518	-0.02%
2019/01/17	2	13.70	5	13.55	13.70	-3	24,919	-0.01%
2019/01/16	22	13.80	0	0.00	13.65	22	25,241	0.09%
2019/01/15	0	0.00	3	13.67	13.70	-3	25,272	-0.01%
2019/01/14	5	13.40	0	0.00	13.55	5	25,595	0.02%
2019/01/11	5	13.44	0	0.00	13.40	5	26,272	0.02%
2019/01/10	5	13.50	1	13.55	13.65	4	26,358	0.02%
2019/01/09	2	13.40	2	13.45	13.40	0	26,449	0.00%
2019/01/07	6	13.20	0	0.00	13.15	6	26,651	0.02%
2019/01/04	10	12.75	11	12.40	12.90	-1	27,076	0.00%
2019/01/03	5	12.92	0	0.00	12.90	5	27,630	0.02%
2018/12/28	0	0.00	10	13.60	13.55	-10	27,951	-0.04%
2018/12/27	14	13.84	10	13.70	13.70	4	29,025	0.01%
2018/12/26	0	0.00	5	13.60	13.45	-5	29,491	-0.02%
2018/12/25	2	13.60	12	13.53	13.45	-10	29,595	-0.03%
2018/12/22	14	13.46	0	0.00	13.45	14	30,293	0.05%
2018/12/21	1	13.45	0	0.00	13.60	1	30,584	0.00%
2018/12/20	1	13.65	7	13.74	13.60	-6	30,739	-0.02%
2018/12/19	1	14.00	9	13.80	14.00	-8	30,936	-0.03%
2018/12/17	0	0.00	11	13.97	13.85	-11	31,027	-0.04%
2018/12/14	10	13.80	0	0.00	13.85	10	31,301	0.03%
2018/12/13	0	0.00	2	14.40	14.40	-2	31,477	-0.01%
2018/12/12	1	14.10	3	14.20	14.20	-2	32,000	-0.01%
2018/12/11	8	13.97	0	0.00	13.90	8	32,377	0.02%
2018/12/10	4	13.70	101	13.78	13.85	-97	32,841	-0.30%	大賣/
2018/12/07	10	14.25	0	0.00	14.10	10	32,972	0.03%
2018/12/06	10	14.17	41	14.44	14.00	-31	33,310	-0.09%
2018/12/05	110	14.82	83	14.83	14.90	27	33,260	0.08%	大買/
2018/12/04	100	15.77	12	15.83	15.75	88	33,343	0.26%
2018/12/03	108	15.91	90	15.92	15.95	18	34,617	0.05%	大買/
2018/11/30	41	15.24	79	15.10	15.00	-38	34,599	-0.11%
2018/11/29	229	15.43	25	15.23	15.05	204	34,238	0.60%	大買/鉅額交易
2018/11/28	26	15.12	82	14.99	15.15	-56	33,616	-0.17%
2018/11/27	13	14.37	18	14.32	14.80	-5	33,129	-0.02%
2018/11/26	13	14.30	63	14.16	14.20	-50	32,944	-0.15%
2018/11/23	34	14.05	35	14.07	14.00	-1	32,988	0.00%
2018/11/22	86	14.10	27	14.04	14.00	59	33,035	0.18%
2018/11/21	8	13.85	11	13.73	14.00	-3	33,163	-0.01%
2018/11/20	50	13.90	3	13.82	13.85	47	33,252	0.14%
2018/11/19	12	13.94	2	13.90	13.95	10	33,289	0.03%
2018/11/15	20	13.45	20	13.35	13.40	0	33,176	0.00%
2018/11/14	6	13.54	9	13.49	13.45	-3	33,370	-0.01%
2018/11/13	7	13.51	9	13.46	13.50	-2	33,784	-0.01%
2018/11/12	1	13.75	21	13.70	13.75	-20	34,154	-0.06%
2018/11/08	56	13.95	28	13.69	13.65	28	35,350	0.08%
2018/11/07	17	13.56	52	13.83	13.90	-35	35,344	-0.10%
2018/11/06	22	13.49	116	13.37	13.25	-94	35,549	-0.26%	大賣/
2018/11/05	10	14.03	12	13.98	13.95	-2	35,270	-0.01%
2018/11/02	167	14.54	59	14.37	14.20	108	35,079	0.31%	大買/鉅額交易
2018/11/01	80	13.76	90.1	13.66	13.70	-10.1	34,006	-0.03%
2018/10/31	132	13.22	43	13.06	13.40	89	33,450	0.27%	大買/
2018/10/30	25	12.00	36	12.20	12.45	-11	32,844	-0.03%
2018/10/29	26	11.64	32	11.63	11.75	-6	32,747	-0.02%
2018/10/26	25	11.91	16	11.65	11.45	9	32,641	0.03%
2018/10/25	50	11.99	1	12.10	11.95	49	32,342	0.15%
2018/10/24	1	12.65	21	13.00	12.85	-20	32,709	-0.06%
2018/10/23	13	13.08	6	13.02	13.00	7	32,876	0.02%
2018/10/22	18	12.96	20	13.09	13.30	-2	33,296	-0.01%
2018/10/19	34	12.37	2	12.35	12.60	32	33,492	0.10%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	3	12.93	1	12.80	12.85	2	33,048	0.01%
2018/10/16	5	12.89	9	12.82	12.75	-4	32,952	-0.01%
2018/10/15	20	12.50	10	12.45	12.45	10	33,075	0.03%
2018/10/12	11	12.35	50	12.49	12.65	-39	33,217	-0.12%
2018/10/11	81	12.14	14	12.05	12.05	67	32,857	0.20%
2018/10/09	31	13.50	21	13.35	13.35	10	32,204	0.03%
2018/10/08	6	13.30	21	13.18	13.20	-15	32,112	-0.05%
2018/10/05	41	13.22	24	13.67	13.20	17	33,101	0.05%
2018/10/04	2	14.23	8	14.32	14.10	-6	32,298	-0.02%
2018/10/03	13	14.95	14	14.68	14.65	-1	31,920	0.00%
2018/10/02	18	15.02	22	14.98	14.95	-4	32,139	-0.01%
2018/10/01	11	14.69	19	14.67	14.70	-8	32,557	-0.02%
2018/09/28	14	14.63	7	14.65	14.50	7	32,847	0.02%
2018/09/27	0	0.00	13	14.77	14.70	-13	32,764	-0.04%
2018/09/26	11	14.57	2.2	14.77	14.75	8.8	32,638	0.03%
2018/09/25	2	14.55	12	14.51	14.55	-10	32,627	-0.03%
2018/09/21	15	14.16	15	14.24	14.20	0	32,709	0.00%
2018/09/20	12	14.45	13	14.33	14.25	-1	33,066	0.00%
2018/09/19	36	14.36	3	14.47	14.30	33	32,866	0.10%
2018/09/18	18	14.34	2	14.30	14.30	16	32,623	0.05%
2018/09/17	67	14.80	53	14.85	14.75	14	32,438	0.04%
2018/09/14	24	14.64	3	14.62	14.65	21	32,255	0.07%
2018/09/13	12	14.30	0	0.00	14.20	12	32,050	0.04%
2018/09/12	8	14.49	0	0.00	14.35	8	32,161	0.02%
2018/09/11	3	14.70	16	14.52	14.90	-13	32,305	-0.04%
2018/09/10	13	14.23	9	14.53	14.05	4	33,012	0.01%
2018/09/07	78	14.94	74	14.91	14.45	4	33,015	0.01%
2018/09/06	24	16.13	1	16.20	15.95	23	32,130	0.07%
2018/09/05	0	0.00	1	17.00	16.90	-1	31,952	0.00%
2018/09/04	8	17.02	5	17.00	17.05	3	34,339	0.01%
2018/09/03	70	17.11	0.5	16.90	16.90	69.5	34,621	0.20%
2018/08/31	1	17.05	4	17.06	17.25	-3	34,988	-0.01%
2018/08/30	3	17.10	4	17.14	17.00	-1	35,329	0.00%
2018/08/29	23	17.20	20	17.15	17.15	3	35,544	0.01%
2018/08/28	81.3	16.84	29	16.89	16.95	52.3	36,246	0.14%
2018/08/27	28	16.49	44	16.45	16.50	-16	36,584	-0.04%
2018/08/24	24	16.14	4	16.25	16.15	20	36,621	0.05%
2018/08/23	2	16.40	2	16.45	16.40	0	37,283	0.00%
2018/08/22	10	16.35	0	0.00	16.35	10	38,658	0.03%
2018/08/21	22	16.15	67	16.31	16.45	-45	39,760	-0.11%
2018/08/20	39	16.18	32	16.21	16.00	7	40,081	0.02%
2018/08/17	63	16.10	8	16.31	15.95	55	40,505	0.14%
2018/08/16	34	16.27	8	16.33	16.40	26	40,834	0.06%
2018/08/15	32	17.02	5	17.05	16.90	27	40,689	0.07%
2018/08/14	34	17.64	25	17.57	17.65	9	40,926	0.02%
2018/08/13	34	18.54	50	18.30	18.50	-16	41,563	-0.04%
2018/08/10	15	19.12	5	19.15	19.10	10	41,785	0.02%
2018/08/09	7	19.22	3	19.30	19.20	4	44,009	0.01%
2018/08/08	39	19.33	11	19.30	19.35	28	46,409	0.06%
2018/08/07	12	19.04	2	19.10	19.05	10	46,302	0.02%
2018/08/06	12	19.00	19	19.06	19.20	-7	46,177	-0.02%
2018/08/03	18	19.23	4	19.44	19.25	14	46,053	0.03%
2018/08/02	9	19.63	14	19.62	19.65	-5	45,644	-0.01%
2018/08/01	35	19.99	34	19.96	19.95	1	45,565	0.00%
2018/07/31	55	19.85	50	19.93	19.95	5	45,621	0.01%
2018/07/30	20	19.68	190	19.85	19.40	-170	44,987	-0.38%	大賣/鉅額交易
2018/07/27	60	19.98	31.5	19.94	19.90	28.5	44,610	0.06%
2018/07/26	17	19.67	13	19.85	19.95	4	44,463	0.01%
2018/07/25	0	0.00	7	19.49	19.50	-7	44,646	-0.02%
2018/07/24	0	0.00	2	19.10	19.30	-2	44,836	0.00%
2018/07/23	6	19.00	1	19.00	19.05	5	44,995	0.01%
2018/07/20	0	0.00	6	19.33	19.05	-6	45,628	-0.01%
2018/07/19	0	0.00	15	19.47	19.25	-15	46,186	-0.03%
2018/07/18	10	19.60	13	19.55	19.60	-3	46,253	-0.01%
2018/07/17	53	19.69	106	19.67	19.55	-53	46,329	-0.11%	大賣/
2018/07/16	174	19.95	23	19.88	19.70	151	46,503	0.32%	大買/鉅額交易
2018/07/13	165	19.90	68	19.80	19.75	97	46,454	0.21%	大買/
2018/07/12	15	19.32	9.1	19.29	19.40	5.9	45,512	0.01%
2018/07/11	6	18.90	5	18.95	18.90	1	45,401	0.00%
2018/07/10	6	19.10	57	19.15	19.20	-51	45,352	-0.11%
2018/07/09	12	18.47	36.1	19.20	19.50	-24.1	45,228	-0.05%
2018/07/06	38	18.45	23	18.16	18.00	15	44,506	0.03%
2018/07/05	5	18.86	9	18.76	18.65	-4	44,325	-0.01%
2018/07/04	15	18.74	23	18.75	18.80	-8	44,407	-0.02%
2018/07/03	7	19.01	73	18.89	18.80	-66	44,586	-0.15%
2018/07/02	6	19.33	57	19.32	19.10	-51	44,468	-0.11%
2018/06/29	80	19.43	20	19.43	19.50	60	44,339	0.14%
2018/06/28	4	18.78	0	0.00	18.85	4	43,645	0.01%
2018/06/27	10	19.05	34	18.90	18.70	-24	43,702	-0.05%
2018/06/26	8	18.88	0	0.00	18.90	8	43,624	0.02%
2018/06/25	7	19.41	16	19.41	19.25	-9	43,362	-0.02%
2018/06/22	46	19.12	1	19.10	19.30	45	43,548	0.10%
2018/06/21	7	19.50	74	19.51	19.40	-67	43,517	-0.15%
2018/06/20	39	19.18	12	19.08	19.20	27	43,729	0.06%
2018/06/19	55	19.62	15	19.85	19.50	40	43,616	0.09%
2018/06/15	13	20.12	1	20.40	20.10	12	42,583	0.03%
2018/06/14	56	20.24	21	20.05	20.00	35	42,163	0.08%
2018/06/13	13	20.88	6	20.70	20.60	7	41,884	0.02%
2018/06/12	181	21.40	123	21.53	21.10	58	42,420	0.14%	大買/大賣/
2018/06/11	20	20.73	0	0.00	20.65	20	40,435	0.05%
2018/06/08	21	20.73	6	20.72	20.50	15	40,827	0.04%
2018/06/07	13	20.61	8	20.76	20.60	5	41,975	0.01%
2018/06/06	8	20.74	15.3	20.76	20.65	-7.3	41,833	-0.02%
2018/06/05	8	20.66	41	20.67	20.65	-33	42,451	-0.08%
2018/06/04	9	20.00	19.2	20.28	20.40	-10.2	42,132	-0.02%
2018/06/01	14	19.79	17.1	19.80	19.75	-3.1	41,731	-0.01%
2018/05/31	15	20.12	14	20.04	20.05	1	41,822	0.00%
2018/05/30	112	20.00	53	19.97	19.80	59	41,310	0.14%	大買/
2018/05/29	66	20.97	84	20.73	20.70	-18	40,187	-0.04%
2018/05/28	35.1	20.54	34	20.74	20.55	1.1	39,438	0.00%
2018/05/25	38	20.75	40	20.65	20.50	-2	41,185	0.00%
2018/05/24	62	20.28	62	20.49	20.50	0	40,648	0.00%
2018/05/23	78	20.40	86	20.01	20.00	-8	40,312	-0.02%
2018/05/22	58	20.12	55	19.87	19.85	3	40,235	0.01%
2018/05/21	42	20.70	34	20.81	20.40	8	40,482	0.02%
2018/05/18	103	20.13	82	20.05	20.15	21	40,014	0.05%	大買/
2018/05/17	78	20.64	62	20.69	20.40	16	40,280	0.04%
2018/05/16	42	19.58	116	19.77	20.25	-74	39,326	-0.19%	大賣/
2018/05/15	6	18.58	7	18.49	18.45	-1	37,961	0.00%
2018/05/14	5	18.60	11	18.65	18.60	-6	39,203	-0.02%
2018/05/11	12	18.77	11	18.48	18.40	1	40,096	0.00%
2018/05/10	35.4	18.50	35	18.36	18.45	0.4	40,725	0.00%
2018/05/09	4	18.13	0	0.00	18.10	4	41,324	0.01%
2018/05/08	11	18.15	16	18.22	18.05	-5	41,690	-0.01%
2018/05/07	0	0.00	7	17.85	18.00	-7	41,668	-0.02%
2018/05/04	6	17.65	1	17.65	17.65	5	41,734	0.01%
2018/05/03	17.5	17.70	0	0.00	17.55	17.5	42,668	0.04%
2018/05/02	68	18.76	58	18.47	18.10	10	42,623	0.02%
2018/04/30	25	18.07	24	18.10	18.30	1	42,434	0.00%
2018/04/27	11	17.72	11	17.78	17.85	0	43,303	0.00%
2018/04/26	14	17.79	7	18.06	17.45	7	43,477	0.02%
2018/04/25	71	17.63	56	17.78	18.15	15	43,430	0.03%
2018/04/24	71	17.20	49	17.02	16.95	22	43,061	0.05%
2018/04/23	0	0.00	2	18.05	17.80	-2	43,221	0.00%
2018/04/20	3	18.27	5	18.29	18.25	-2	43,600	0.00%
2018/04/19	7	18.70	11	18.68	18.70	-4	43,536	-0.01%
2018/04/18	2	18.65	2	19.00	18.65	0	43,828	0.00%
2018/04/17	2	18.85	3	18.70	18.60	-1	44,271	0.00%
2018/04/16	3	19.05	1	18.95	18.95	2	44,884	0.00%
2018/04/13	3	19.23	1	19.15	19.10	2	45,274	0.00%
2018/04/12	35	19.22	31	19.05	19.00	4	45,130	0.01%
2018/04/11	3	19.15	1	18.95	18.85	2	44,985	0.00%
2018/04/10	10	18.95	0	0.00	18.90	10	45,217	0.02%
2018/04/09	83	19.00	0	0.00	18.75	83	45,569	0.18%
2018/04/03	3	19.33	16	19.34	19.35	-13	45,356	-0.03%
2018/04/02	7	19.85	4	19.90	19.75	3	45,609	0.01%
2018/03/31	1	19.45	5	19.55	19.55	-4	45,559	-0.01%
2018/03/30	0	0.00	19	19.68	19.55	-19	45,681	-0.04%
2018/03/29	23	19.86	21	19.65	19.55	2	45,678	0.00%
2018/03/28	6	19.88	5	20.00	19.75	1	45,841	0.00%
2018/03/27	11	20.35	9	20.26	20.20	2	46,478	0.00%
2018/03/26	4	19.89	0	0.00	19.85	4	46,371	0.01%
2018/03/23	18	19.66	5	19.78	19.90	13	46,731	0.03%
2018/03/22	85	20.61	87	20.23	20.20	-2	46,491	0.00%
2018/03/21	10	21.03	16	20.87	20.80	-6	46,006	-0.01%
2018/03/20	10	20.69	23	20.67	20.60	-13	45,878	-0.03%
2018/03/19	68	21.29	65	21.01	21.00	3	45,927	0.01%
2018/03/16	36	21.40	20	21.42	21.20	16	45,850	0.03%
2018/03/15	19	20.77	9	20.60	21.10	10	45,070	0.02%
2018/03/14	81	20.96	68	20.76	20.75	13	45,336	0.03%
2018/03/13	116.6	20.70	179	20.77	21.15	-62.4	45,288	-0.14%	大買/大賣/
2018/03/12	75	20.10	103	20.05	19.85	-28	44,621	-0.06%	大賣/
2018/03/09	115	20.14	70	20.09	20.05	45	45,141	0.10%	大買/
2018/03/08	20.5	19.41	19	19.39	19.60	1.5	45,410	0.00%
2018/03/07	10	19.10	7	19.12	19.05	3	45,994	0.01%
2018/03/06	6	19.41	30	19.47	19.30	-24	47,086	-0.05%
2018/03/05	26	19.30	44	19.15	18.90	-18	51,967	-0.03%
2018/03/02	7	19.14	10	19.20	19.15	-3	53,074	-0.01%
2018/03/01	11	19.65	10	19.70	19.55	1	54,895	0.00%
2018/02/27	53	19.70	36.2	19.73	19.90	16.8	55,804	0.03%
2018/02/26	21	18.83	3	19.05	18.70	18	53,916	0.03%
2018/02/23	18	18.92	36	18.89	18.65	-18	54,210	-0.03%
2018/02/22	28	18.64	12	18.60	18.65	16	54,689	0.03%
2018/02/21	35	18.89	15	19.07	19.10	20	54,370	0.04%
2018/02/12	28	18.69	15	18.80	18.20	13	54,075	0.02%
2018/02/09	28	18.28	9	18.62	18.55	19	54,177	0.04%
2018/02/08	123.1	19.04	38	18.99	19.00	85.1	53,787	0.16%	大買/
2018/02/07	51	20.57	18	20.28	19.90	33	53,068	0.06%
2018/02/06	41	20.18	29	20.35	20.10	12	53,539	0.02%
2018/02/05	33	22.07	7	22.20	22.25	26	53,063	0.05%
2018/02/02	97.7	23.53	0	0.00	23.40	97.7	52,870	0.18%
2018/02/01	46	24.08	5	24.17	24.10	41	52,478	0.08%
2018/01/31	12	23.81	5	23.72	23.65	7	52,991	0.01%
2018/01/30	3.9	23.59	25	23.61	23.55	-21.1	54,366	-0.04%
2018/01/29	24	23.93	4	23.90	24.00	20	54,359	0.04%
2018/01/26	33	23.91	8	23.92	23.85	25	54,345	0.05%
2018/01/25	68	23.47	4	23.45	23.40	64	53,427	0.12%
2018/01/24	65	23.67	0	0.00	23.45	65	53,627	0.12%
2018/01/23	58	24.13	27	24.00	23.80	31	53,350	0.06%
2018/01/22	5	23.57	1	23.70	23.55	4	52,333	0.01%
2018/01/19	8	23.72	15	23.79	23.85	-7	52,490	-0.01%
2018/01/18	15	23.58	12	23.51	23.35	3	52,186	0.01%
2018/01/17	26	23.49	4	23.50	23.30	22	53,423	0.04%
2018/01/16	22	23.58	24	23.75	24.00	-2	52,968	0.00%
2018/01/15	98	23.21	106	23.35	23.45	-8	52,533	-0.02%	大賣/
2018/01/12	29	23.19	7	23.15	23.10	22	52,843	0.04%
2018/01/11	131	23.60	71.3	23.63	23.30	59.7	52,681	0.11%	大買/
2018/01/10	84	24.10	2	23.90	24.05	82	52,809	0.16%
2018/01/09	10	24.35	11	24.83	24.35	-1	52,614	0.00%
2018/01/08	6	24.32	2	24.10	24.00	4	52,953	0.01%
2018/01/05	3.8	24.48	0	0.00	24.40	3.8	54,515	0.01%
2018/01/04	17	24.59	9.1	24.63	24.50	7.9	55,305	0.01%
2018/01/03	4	24.73	23	24.88	24.80	-19	56,864	-0.03%
2018/01/02	5	23.45	2	23.80	23.85	3	56,860	0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析