聯強 (2347)-元大-六合券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.50	0	0.00	71.20	1	5,076	0.02%
2025/01/08	0	0.00	4	73.20	72.80	-4	4,947	-0.08%
2025/01/06	3	73.10	0	0.00	72.90	3	4,853	0.06%
2024/12/27	2	71.80	0	0.00	71.60	2	4,866	0.04%
2024/12/25	0	0.00	3.8	71.80	72.00	-3.8	4,986	-0.08%
2024/12/23	0	0.00	10	72.20	71.30	-10	5,103	-0.20%
2024/12/19	1	70.60	0	0.00	70.60	1	5,106	0.02%
2024/12/06	0	0.00	2	74.80	74.60	-2	5,179	-0.04%
2024/12/05	0	0.00	1	73.30	74.20	-1	5,171	-0.02%
2024/12/04	1	72.70	0	0.00	72.90	1	5,137	0.02%
2024/12/03	1	76.00	0	0.00	74.40	1	5,134	0.02%
2024/12/02	0	0.00	1	76.10	75.60	-1	5,071	-0.02%
2024/11/28	0	0.00	1	75.10	75.40	-1	5,046	-0.02%
2024/11/26	1	75.70	0	0.00	75.70	1	4,988	0.02%
2024/11/22	1.3	75.46	0	0.00	75.90	1.3	4,887	0.03%
2024/11/21	0	0.00	0.7	75.50	76.50	-0.7	4,716	-0.01%
2024/11/20	0	75.90	4.2	76.64	76.50	-4.2	4,534	-0.09%
2024/11/19	1	75.80	3	76.10	76.00	-2	4,288	-0.05%
2024/11/13	0	0.00	1	73.50	73.80	-1	3,848	-0.03%
2024/11/12	0	0.00	1	72.80	72.70	-1	3,825	-0.03%
2024/11/08	1	72.50	0	0.00	71.50	1	3,729	0.03%
2024/11/07	1	71.20	0	0.00	71.10	1	3,729	0.03%
2024/11/05	0	0.00	0.1	70.90	70.50	-0.1	3,748	0.00%
2024/11/01	5	70.50	0	0.00	71.40	5	3,878	0.13%
2024/10/21	0	0.00	4	72.60	72.30	-4	4,232	-0.09%
2024/10/16	0	0.00	4	72.85	72.70	-4	4,465	-0.09%
2024/10/15	0	73.40	0	0.00	73.10	0	4,453	0.00%
2024/10/14	0	73.30	0	0.00	73.50	0	4,512	0.00%
2024/10/08	0	72.70	0	0.00	72.20	0	4,698	0.00%
2024/10/07	0	72.20	1	72.30	73.40	-1	4,756	-0.02%
2024/10/04	0	71.30	0	0.00	71.70	0	4,746	0.00%
2024/10/01	5	71.90	0	0.00	70.60	5	4,860	0.10%
2024/09/30	0	73.60	0	0.00	72.50	0	4,917	0.00%
2024/09/27	0	73.00	0.3	72.80	73.00	-0.2	5,009	0.00%
2024/09/26	0	72.50	0	0.00	71.60	0	5,001	0.00%
2024/09/25	0	0.00	0	73.20	72.70	0	5,074	0.00%
2024/09/24	0.1	72.13	0	0.00	72.20	0.1	5,070	0.00%
2024/09/20	0	0.00	10	72.40	72.70	-10	5,086	-0.20%
2024/09/16	3	69.90	0	0.00	69.90	3	5,378	0.06%
2024/09/11	0.1	70.12	0	0.00	69.00	0.1	5,616	0.00%
2024/09/02	0	73.00	0	0.00	73.00	0	5,649	0.00%
2024/08/29	0	70.30	0	0.00	70.80	0	6,282	0.00%
2024/08/22	1	70.30	0	0.00	70.40	1	8,913	0.01%
2024/08/21	0	71.50	0	0.00	71.30	0	9,173	0.00%
2024/08/20	0	71.70	0	0.00	71.40	0	9,325	0.00%
2024/08/15	0	71.80	0	0.00	71.30	0	9,609	0.00%
2024/08/14	0	0.00	0	72.00	71.20	0	9,749	0.00%
2024/08/13	0.1	71.60	0	0.00	71.60	0.1	9,814	0.00%
2024/08/07	0.1	70.00	0	0.00	70.10	0.1	9,945	0.00%
2024/08/06	0	0.00	0.1	68.40	68.30	-0.1	10,049	0.00%
2024/08/05	6.3	68.49	1	67.80	68.10	5.3	10,016	0.05%
2024/08/01	0.1	72.20	0	0.00	72.30	0.1	9,875	0.00%
2024/07/30	0	70.60	0	0.00	71.60	0	9,924	0.00%
2024/07/26	6	72.73	0	0.00	72.30	6	9,931	0.06%
2024/07/23	0.1	72.80	0.2	72.60	72.90	-0.1	9,895	0.00%
2024/07/22	1.1	72.28	0	0.00	72.90	1.1	9,890	0.01%
2024/07/19	1	73.80	2	73.40	73.40	-1	9,856	-0.01%
2024/07/17	2.1	74.12	1	74.20	74.30	1.1	9,821	0.01%
2024/07/16	2	73.55	0	0.00	73.90	2	9,887	0.02%
2024/07/15	3	73.47	2	73.30	73.70	1	10,024	0.01%
2024/07/12	0	73.50	2	73.25	73.70	-2	10,021	-0.02%
2024/07/10	0	0.00	1	72.50	72.40	-1	10,016	-0.01%
2024/07/09	3	71.71	0	0.00	71.80	3	10,041	0.03%
2024/07/08	3	72.23	0	0.00	72.50	3	10,004	0.03%
2024/07/05	1	71.70	0	0.00	72.00	1	10,007	0.01%
2024/07/04	2.1	72.12	0	0.00	72.70	2.1	9,870	0.02%
2024/07/01	2.2	72.80	1	72.80	72.60	1.2	9,572	0.01%
2024/06/28	2	72.40	1	72.50	73.10	1	9,453	0.01%
2024/06/27	2.2	72.97	0	0.00	72.90	2.2	9,378	0.02%
2024/06/26	3.1	75.00	3	73.93	73.90	0.1	9,326	0.00%
2024/06/24	6.5	75.31	0	0.00	74.30	6.5	9,150	0.07%
2024/06/20	0	0.00	2	86.30	85.90	-2	8,701	-0.02%
2024/06/18	0	85.00	0	0.00	85.00	0	8,677	0.00%
2024/06/14	0.3	83.00	0	0.00	82.80	0.3	8,736	0.00%
2024/06/11	0	0.00	2	83.45	83.60	-2	9,042	-0.02%
2024/06/06	0	0.00	1	83.50	83.20	-1	9,100	-0.01%
2024/06/04	1	82.10	0	0.00	82.70	1	8,842	0.01%
2024/05/31	1	83.30	0	0.00	84.40	1	8,005	0.01%
2024/05/30	3.3	83.57	0.3	83.04	85.40	3.1	7,231	0.04%
2024/05/28	4	86.90	3.1	88.06	88.70	1	6,215	0.02%
2024/05/27	0	0.00	2	85.35	87.00	-2	5,929	-0.03%
2024/05/23	0	0.00	2	81.70	82.70	-2	5,553	-0.04%
2024/05/22	1	81.10	1	81.12	81.30	0	5,433	0.00%
2024/05/20	2	82.10	3.1	83.10	84.00	-1.1	5,289	-0.02%
2024/05/17	0	0.00	0.4	85.82	85.10	-0.4	5,180	-0.01%
2024/05/16	0	0.00	1.1	88.21	86.60	-1.1	5,109	-0.02%
2024/05/15	0.2	87.85	3.1	87.60	86.50	-2.9	5,094	-0.06%
2024/05/14	0	0.00	1	86.20	85.30	-1	5,070	-0.02%
2024/05/13	3	86.13	3	86.07	85.90	0	5,064	0.00%
2024/05/10	1.1	85.25	6	83.50	85.90	-4.9	5,036	-0.10%
2024/05/08	0	0.00	0.2	81.82	81.60	-0.2	4,936	0.00%
2024/05/07	0.1	82.30	5	82.20	82.70	-4.9	4,945	-0.10%
2024/05/06	0	0.00	1	81.30	81.90	-1	4,902	-0.02%
2024/05/03	0	80.50	1.2	80.70	80.20	-1.2	4,875	-0.02%
2024/05/02	0	0.00	0.1	80.93	81.50	-0.1	4,829	0.00%
2024/04/30	3.1	79.79	0	0.00	79.80	3.1	4,778	0.06%
2024/04/26	0	0.00	0.1	76.50	76.50	-0.1	4,732	0.00%
2024/04/23	0	79.10	0	79.00	79.30	0	4,687	0.00%
2024/04/19	0	0.00	1	78.30	77.30	-1	4,559	-0.02%
2024/04/18	0.1	77.70	2	77.45	76.90	-1.9	4,399	-0.04%
2024/04/17	0	0.00	1	76.00	77.00	-1	4,320	-0.02%
2024/04/16	0.1	76.66	0	0.00	75.80	0.1	4,250	0.00%
2024/04/15	0	0.00	2	76.90	76.40	-2	4,166	-0.05%
2024/04/12	1	75.50	2	76.40	76.20	-1	4,117	-0.02%
2024/04/11	0	0.00	4	76.35	76.50	-4	4,092	-0.10%
2024/04/10	0.1	76.70	0	0.00	76.80	0.1	4,095	0.00%
2024/04/09	0	0.00	0.5	76.80	76.90	-0.5	4,120	-0.01%
2024/04/03	0	76.10	0	0.00	76.10	0	4,056	0.00%
2024/04/01	0	0.00	0.1	76.20	75.90	-0.1	4,033	0.00%
2024/03/28	0	0.00	2	78.50	78.40	-2	3,982	-0.05%
2024/03/27	0.1	78.40	0	0.00	78.50	0.1	4,011	0.00%
2024/03/25	0	0.00	2	78.20	78.10	-2	4,038	-0.05%
2024/03/21	0.1	77.10	0	0.00	78.50	0.1	4,065	0.00%
2024/03/20	1	77.60	0	0.00	78.20	1	4,000	0.03%
2024/03/19	0.1	78.50	0	0.00	79.00	0.1	3,954	0.00%
2024/03/18	2	78.29	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0.1	78.08	2	79.90	79.50	-1.9	3,764	-0.05%
2024/03/14	0	0.00	2	76.50	76.90	-2	3,599	-0.06%
2024/03/13	0	75.90	5	78.12	78.10	-5	3,509	-0.14%
2024/03/12	0	74.60	0.1	74.70	75.30	0	3,391	0.00%
2024/03/08	0	0.00	0	75.70	74.70	0	3,342	0.00%
2024/03/06	1	75.50	0	0.00	76.00	1	3,311	0.03%
2024/03/05	3	75.03	0.2	75.00	75.50	2.8	3,351	0.08%
2024/03/01	2	76.60	0	0.00	76.70	2	3,389	0.06%
2024/02/29	0	0.00	2.5	76.94	77.80	-2.5	3,454	-0.07%
2024/02/27	1.1	76.99	1	76.90	76.30	0.1	3,428	0.00%
2024/02/23	0	0.00	1	76.20	76.10	-1	3,420	-0.03%
2024/02/22	1.1	76.00	0	0.00	76.30	1.1	3,496	0.03%
2024/02/21	0.1	75.60	0	0.00	75.90	0.1	3,473	0.00%
2024/02/20	0	0.00	0.1	75.40	75.50	-0.1	3,485	0.00%
2024/02/19	0	0.00	22	74.00	74.70	-22	3,468	-0.63%
2024/02/16	0	74.50	3.2	75.12	74.10	-3.1	3,498	-0.09%
2024/02/15	0.1	72.50	1	72.60	73.00	-0.9	3,464	-0.03%
2024/02/05	0	0.00	1	71.00	71.50	-1	3,477	-0.03%