• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.2500.0013.401013,9760.07%
2025/01/2000.00213.2813.35-214,109-0.01%
2025/01/171012.9000.0013.001014,1210.07%
2025/01/16513.05412.9512.95114,1990.01%
2025/01/15513.30512.9512.95014,2430.00%
2025/01/14512.755.312.9413.10-0.314,2770.00%
2025/01/1300.00212.8012.75-214,327-0.01%
2025/01/09613.36313.3213.25314,4960.02%
2025/01/0700.00513.9513.85-514,596-0.03%
2025/01/0600.009.513.7413.90-9.514,681-0.06%
2024/12/2600.00314.3014.05-315,540-0.02%
2024/12/25214.180.514.0014.101.515,6460.01%
2024/12/24314.55114.5014.15215,8560.01%
2024/12/1900.00114.1014.05-116,947-0.01%
2024/12/18314.53114.3014.20217,2510.01%
2024/12/13114.3500.0014.25119,5440.01%
2024/12/12114.80114.6014.50019,7490.00%
2024/12/10514.8500.0014.75520,0320.02%
2024/12/09614.88215.0014.80420,2750.02%
2024/12/06115.2000.0015.15120,3050.00%
2024/12/0500.00415.4015.35-420,401-0.02%
2024/12/04815.711315.7715.80-520,502-0.02%
2024/12/0300.00215.0515.10-220,484-0.01%
2024/12/021.515.1200.0015.001.520,6810.01%
2024/11/29415.1500.0015.10421,2650.02%
2024/11/28115.1500.0015.10121,3980.00%
2024/11/270.515.90215.6515.45-1.521,443-0.01%
2024/11/26816.247.216.2616.100.821,6390.00%
2024/11/25116.4000.0016.05121,5180.00%
2024/11/22716.215716.1416.35-5022,019-0.23%
2024/11/211516.37516.4016.451023,2800.04%
2024/11/2092.517.123916.7216.1553.526,1010.20%
2024/11/192516.291816.3616.10725,9680.03%
2024/11/182216.3125.516.7716.85-3.525,029-0.01%
2024/11/15915.136.515.3015.352.524,1550.01%
2024/11/1410.614.98514.9514.955.623,9840.02%
2024/11/132115.0950.515.2314.65-29.523,794-0.12%
2024/11/122414.915.514.7014.9518.522,8160.08%
2024/11/11113.5500.0013.60122,3710.00%
2024/11/08114.100.714.0514.000.322,4740.00%
2024/11/0700.00514.2514.25-523,080-0.02%
2024/11/06114.2500.0014.20123,8780.00%
2024/11/05114.35114.4014.35024,1600.00%
2024/11/010.514.2500.0014.450.525,1820.00%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/290.514.7500.0014.600.527,4060.00%
2024/10/281.514.7500.0014.851.528,8070.01%
2024/10/25115.051115.1015.05-1031,241-0.03%
2024/10/240.115.25115.0515.05-0.931,6320.00%
2024/10/2300.00115.3515.30-132,4270.00%
2024/10/221.515.2800.0015.201.532,5380.00%
2024/10/2100.000.115.3015.35-0.132,6140.00%
2024/10/1800.0050.315.2515.25-50.332,625-0.15%
2024/10/175015.6000.0015.605032,6060.15%
2024/10/1600.00215.9515.55-232,593-0.01%
2024/10/1500.00115.2515.20-132,5440.00%
2024/10/1400.004215.2015.25-4232,664-0.13%
2024/10/1100.00315.7715.45-332,779-0.01%
2024/10/081.516.021316.0015.85-11.533,322-0.03%
2024/10/04516.30316.5316.00234,0360.01%
2024/09/30216.1800.0016.05234,7350.01%
2024/09/272.516.25216.2016.150.535,3460.00%
2024/09/26216.3800.0016.30237,4650.01%
2024/09/2500.00116.4516.40-137,8830.00%
2024/09/241416.67416.5816.651038,1830.03%
2024/09/23416.8811.516.5317.00-7.538,137-0.02%
2024/09/202116.4300.0016.102137,6350.06%
2024/09/19516.64916.5716.50-437,307-0.01%
2024/09/183216.7627.517.0216.454.536,9760.01%
2024/09/164516.3817.516.4916.2027.536,3420.08%
2024/09/13415.158.515.7116.00-4.535,116-0.01%
2024/09/1200.00214.5514.55-234,905-0.01%
2024/09/11614.751714.8314.55-1134,741-0.03%
2024/09/1010.515.021115.2514.85-0.534,5540.00%
2024/09/093.515.01215.3515.301.534,3050.00%
2024/09/06815.71615.6015.45234,1580.01%
2024/09/051316.2219.516.2715.60-6.534,037-0.02%
2024/09/043115.762915.8415.80233,8380.01%
2024/09/031.516.8000.0016.451.533,5800.00%
2024/09/027717.091417.0616.656333,3700.19%
2024/08/307.516.852217.1616.70-14.532,770-0.04%
2024/08/29117.25617.2217.15-532,629-0.02%
2024/08/2825.217.381517.3217.4010.232,5280.03%
2024/08/271117.28417.0017.40732,3580.02%
2024/08/261217.751917.4117.45-732,029-0.02%
2024/08/236617.6910717.2517.40-4131,488-0.13% 大賣/
2024/08/22135.318.7088.117.8617.0047.229,9930.16% 大買/
2024/08/212517.5461.318.3318.50-36.326,048-0.14%
2024/08/20416.532316.5816.85-1924,717-0.08%
2024/08/19915.53915.3815.35024,1430.00%
2024/08/1600.00715.4515.25-723,929-0.03%
2024/08/15515.36415.5515.30123,7640.00%
2024/08/14615.461415.3615.45-823,591-0.03%
2024/08/13115.50115.3515.35023,6800.00%
2024/08/12615.36215.4015.25423,6940.02%
2024/08/091316.0018.415.6015.30-5.423,419-0.02%
2024/08/083315.848.616.0015.6024.422,7630.11%
2024/08/07314.80615.6015.60-321,948-0.01%
2024/08/061414.491614.2214.20-221,620-0.01%
2024/08/0527.515.6024.216.2015.453.320,8390.02%
2024/08/0262.317.7369.517.5817.15-7.220,508-0.04%
2024/08/014717.6931.317.9517.4015.719,5600.08%
2024/07/3127.317.9839.618.1618.10-12.318,129-0.07%
2024/07/3072.216.5579.516.8617.15-7.316,614-0.04%
2024/07/291015.71616.0316.05414,0710.03%
2024/07/265014.6243.414.4814.606.613,6190.05%
2024/07/231016.99116.0015.90912,7650.07%
2024/07/2212.416.85116.5016.9011.412,6320.09%
2024/07/18316.261616.5016.35-1312,395-0.10%
2024/07/17716.710.116.9516.75712,3230.06%
2024/07/163.116.650.116.7016.50312,2570.02%
2024/07/151.116.59316.8716.95-1.912,120-0.02%
2024/07/12516.2700.0016.35511,9270.04%
2024/07/1111.116.883616.8116.20-24.911,690-0.21%
2024/07/10116.20116.2016.20011,1780.00%
2024/07/0967.519.7315.619.2718.0051.810,9230.47%
2024/07/081119.950.419.9519.9510.610,0370.11%
2024/07/051618.15418.1518.15129,9030.12%
2024/07/044016.31116.5016.50399,5020.41%
2024/07/03414.751414.9115.00-108,839-0.11%
2024/07/025213.5073.513.3613.65-21.58,031-0.27%
2024/07/01312.2723.212.3712.45-20.25,766-0.35%
2024/06/281511.151311.3511.3525,1040.04%
2024/06/27310.27610.3510.35-34,625-0.06%
2024/06/2629.5759.589.44-34,177-0.07%
2024/06/2100.0010.39.359.45-10.33,985-0.26%
2024/06/2000.0019.169.22-13,873-0.03%
2024/06/131.98.9100.008.911.93,7110.05%
2024/06/1200.0038.908.91-33,707-0.08%
2024/06/0600.0029.149.05-23,635-0.06%
2024/06/05159.2400.009.15153,5740.42%
2024/06/0400.00149.389.29-143,528-0.40%
2024/06/0319.6869.629.65-53,419-0.15%
2024/05/3169.671.59.509.724.53,2840.14%
2024/05/298.59.1739.189.435.52,9240.19%
2024/05/2839.15149.059.30-112,648-0.42%
2024/05/270.68.4618.598.46-0.42,288-0.02%
2024/05/2400.0028.348.42-22,265-0.09%
2024/05/2358.3600.008.3652,2440.22%
2024/05/21108.36108.428.6202,1460.00%
2024/05/2058.5158.728.5202,0610.00%
2024/05/17159.0300.008.75151,9630.76%
2024/05/0600.0067.627.58-61,196-0.50%
2024/05/0357.6300.007.6351,1720.43%
2024/05/0257.6700.007.6851,1620.43%
2024/04/3057.6927.667.6331,1430.26%
2024/04/29167.7400.007.72161,1321.41%
2024/04/2627.7500.007.7821,0950.18%
2024/04/220.47.3007.247.290.31,0040.03%
2024/04/1807.3600.007.3709640.00%
2024/04/0200.0017.757.74-1880-0.11%
2024/04/0100.0057.757.75-5880-0.57%
2024/03/2100.0037.787.78-3893-0.34%
2024/03/2007.8000.007.7408930.00%
2024/03/1500.000.77.877.78-0.7895-0.07%
2024/03/1407.9127.897.87-2889-0.22%
2024/03/1200.0028.068.06-2924-0.22%
2024/03/0700.00107.857.82-101,024-0.98%
2024/03/06107.8800.007.87101,0290.97%
2024/02/2700.000.57.787.80-0.51,019-0.05%
2024/02/2000.001.67.978.01-1.61,032-0.16%
錸德 相關文章