華碩 (2357)-元大-六合券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
412.0
漲跌
▼8.5
漲幅
-2.02%
成交量
2,298張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.6	412.18	0	0.00	412.00	3.6	3,660	0.10%
2024/04/23	1.2	414.35	1	409.50	409.50	0.2	3,739	0.01%
2024/04/22	0	415.00	1	411.50	413.50	-1	3,758	-0.03%
2024/04/19	1.1	415.04	1	422.50	413.50	0.1	3,769	0.00%
2024/04/17	1	428.00	1	428.56	428.50	0	3,769	0.00%
2024/04/16	3.2	427.95	0.1	430.00	425.50	3.1	3,796	0.08%
2024/04/15	3	440.83	3.1	440.01	440.50	-0.1	3,792	0.00%
2024/04/12	4.1	443.33	4	446.63	443.50	0.1	3,817	0.00%
2024/04/11	2.1	439.65	3.1	451.37	453.50	-1	3,815	-0.03%
2024/04/10	0	436.00	1.4	441.91	435.00	-1.4	3,840	-0.04%
2024/04/09	2	424.00	0	0.00	425.00	2	3,928	0.05%
2024/04/08	0	0.00	1	426.00	426.00	-1	3,980	-0.03%
2024/04/03	1	423.00	0.1	425.00	422.50	0.9	4,027	0.02%
2024/04/02	2.1	422.52	0	0.00	423.00	2.1	4,119	0.05%
2024/04/01	0.1	429.28	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	0.00	1	429.50	429.50	-1	4,283	-0.02%
2024/03/28	0	425.05	1	429.50	423.50	-1	4,393	-0.02%
2024/03/27	2	422.50	2	424.50	424.50	0	4,433	0.00%
2024/03/26	2	420.25	0	0.00	417.00	2	4,571	0.04%
2024/03/25	0.2	424.50	0	424.50	423.50	0.1	4,795	0.00%
2024/03/22	6.2	426.11	4	432.13	421.50	2.2	4,875	0.04%
2024/03/21	1	416.00	0	418.50	420.00	1	4,920	0.02%
2024/03/20	0.1	414.95	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	0	411.88	1	410.50	407.50	-1	4,959	-0.02%
2024/03/18	3.3	406.34	0	0.00	408.50	3.3	4,989	0.07%
2024/03/15	1	428.01	0.1	433.00	429.00	0.9	4,836	0.02%
2024/03/14	0	435.50	0	0.00	433.50	0	4,770	0.00%
2024/03/13	2.1	439.00	0	0.00	436.00	2.1	4,775	0.04%
2024/03/12	0	444.05	0	443.50	441.00	0	4,735	0.00%
2024/03/11	1.1	446.90	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	1.4	457.35	1	452.00	452.50	0.4	4,714	0.01%
2024/03/07	1	468.31	0	0.00	462.00	1	4,712	0.02%
2024/03/05	0.1	461.71	0	465.00	466.00	0.1	4,858	0.00%
2024/03/01	1.1	459.47	2	459.00	457.00	-0.9	4,918	-0.02%
2024/02/29	1	451.00	1	451.50	455.00	0	4,952	0.00%
2024/02/27	1	461.40	0	0.00	454.50	1	4,896	0.02%
2024/02/23	0	0.00	2.1	477.04	474.00	-2.1	4,846	-0.04%
2024/02/22	2	466.00	1	464.50	469.00	1	4,865	0.02%
2024/02/21	1	472.50	0.1	476.00	469.00	1	4,870	0.02%
2024/02/20	2	471.75	0	0.00	473.00	2	4,942	0.04%
2024/02/16	0	483.50	1.2	484.88	479.50	-1.2	5,085	-0.02%
2024/02/15	1	464.00	1.3	464.92	464.00	-0.3	5,204	-0.01%
2024/02/05	0	451.00	0	453.00	452.00	0	5,142	0.00%
2024/02/02	0	456.00	0.1	454.00	455.00	-0.1	5,119	0.00%
2024/02/01	0	0.00	1	446.99	447.00	-1	5,091	-0.02%
2024/01/30	1.2	442.18	1	447.50	447.50	0.2	5,053	0.00%
2024/01/29	0	444.50	1	443.00	444.00	-1	5,036	-0.02%
2024/01/26	3	438.03	0	0.00	439.00	3	5,032	0.06%
2024/01/24	1	456.50	1	458.50	455.00	0	4,978	0.00%
2024/01/23	1	458.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	0	0.00	2	459.75	459.50	-2	4,992	-0.04%
2024/01/19	0	455.00	1.1	450.77	455.00	-1	4,991	-0.02%
2024/01/18	1	443.50	0	449.00	445.00	1	4,973	0.02%
2024/01/17	0.1	440.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	1.2	441.24	0	0.00	440.50	1.2	4,893	0.02%
2024/01/15	1	448.50	1	446.50	447.00	0	4,876	0.00%
2024/01/12	2.1	448.32	1	453.00	448.50	1.1	4,950	0.02%
2024/01/11	1	456.02	3	457.00	461.00	-2	4,942	-0.04%
2024/01/10	5	462.70	6	460.25	461.00	-1	5,046	-0.02%
2024/01/09	6	459.58	7	455.93	455.00	-1	5,028	-0.02%
2024/01/08	5	456.90	5	454.40	453.50	0	5,006	0.00%
2024/01/05	6.1	459.62	2	453.00	454.00	4.1	5,020	0.08%
2024/01/04	2.2	453.18	3.2	460.89	454.00	-0.9	5,018	-0.02%
2024/01/03	6.2	461.87	0	464.00	465.00	6.2	4,963	0.13%
2024/01/02	1	493.24	1.1	485.21	485.00	-0.1	4,821	0.00%
2023/12/29	0	0.00	1.1	496.05	489.50	-1.1	4,807	-0.02%
2023/12/28	6	497.08	7	495.57	492.00	-1	4,790	-0.02%
2023/12/27	3	489.85	4.2	490.79	491.50	-1.2	4,704	-0.03%
2023/12/26	4	473.88	3	468.00	472.00	1	4,594	0.02%
2023/12/25	11.2	467.21	10.2	472.09	471.50	1	4,568	0.02%
2023/12/22	0	0.00	1.1	451.18	453.50	-1.1	4,482	-0.02%
2023/12/21	8.1	457.06	7	453.43	453.50	1.1	4,442	0.02%
2023/12/20	26	446.97	29.4	451.03	450.00	-3.4	4,300	-0.08%
2023/12/19	2	432.00	13	424.92	424.50	-11	4,074	-0.27%
2023/12/18	2	430.50	6.3	425.38	428.50	-4.3	4,019	-0.11%
2023/12/15	0	0.00	2	410.00	406.00	-2	3,923	-0.05%
2023/12/14	0	407.71	1	411.50	411.00	-1	3,868	-0.02%
2023/12/13	0	0.00	2.5	405.53	407.50	-2.5	3,860	-0.06%
2023/12/12	0	0.00	0	397.00	393.00	0	3,819	0.00%
2023/12/08	0	0.00	1	398.48	398.50	-1	3,873	-0.03%
2023/12/07	1.2	392.54	0	0.00	393.50	1.2	4,021	0.03%
2023/12/06	0	0.00	0.3	392.09	393.50	-0.3	4,151	-0.01%
2023/12/05	0	0.00	0	389.83	390.50	0	4,148	0.00%
2023/12/01	1	389.00	1	390.50	388.00	0	4,185	0.00%
2023/11/30	2.2	382.84	1	393.45	393.50	1.1	4,223	0.03%
2023/11/29	0	0.00	0	387.33	390.00	0	4,136	0.00%
2023/11/28	1	381.00	0.1	382.00	385.50	1	4,131	0.02%
2023/11/27	0.1	374.60	0	0.00	377.00	0.1	4,197	0.00%
2023/11/22	0	0.00	0	388.00	384.50	0	4,378	0.00%
2023/11/21	0	388.00	2	389.00	389.00	-2	4,530	-0.04%
2023/11/20	0	389.91	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	6	393.08	392.50	-6	5,104	-0.12%
2023/11/16	2.2	384.18	1	380.00	380.50	1.2	5,189	0.02%
2023/11/15	5	402.30	3.1	398.98	391.50	1.9	5,213	0.04%
2023/11/14	1.1	393.00	4.6	389.00	396.00	-3.5	5,241	-0.07%
2023/11/10	0.1	353.50	0.1	355.00	355.50	0	5,331	0.00%
2023/11/09	2	353.00	0	0.00	357.00	2	5,559	0.04%
2023/11/07	0	358.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0.3	359.51	1.1	359.59	360.50	-0.8	6,014	-0.01%
2023/11/03	0	0.00	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	0	349.00	351.00	0	6,358	0.00%
2023/10/31	1	341.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	1	346.50	2	351.24	346.50	-1	6,804	-0.01%
2023/10/26	3	339.33	1	341.00	339.00	2	7,144	0.03%
2023/10/24	0	339.50	0.1	337.00	341.00	-0.1	7,672	0.00%
2023/10/23	0.1	334.02	0	336.50	334.00	0.1	7,865	0.00%
2023/10/20	0.2	334.92	0.1	338.08	337.00	0.1	8,435	0.00%
2023/10/19	0.1	341.78	1	344.00	344.50	-0.9	8,786	-0.01%
2023/10/18	2.1	350.17	0	0.00	350.50	2.1	8,958	0.02%
2023/10/17	2	360.75	0	0.00	360.50	2	8,836	0.02%
2023/10/16	0	0.00	0	363.00	363.00	0	8,822	0.00%
2023/10/13	1.1	367.12	0.2	365.00	365.00	0.9	8,882	0.01%
2023/10/12	1	376.50	1	384.50	377.50	0	8,826	0.00%
2023/10/11	1	375.00	1	375.60	376.50	0	8,776	0.00%
2023/10/06	0	0.00	1.1	379.96	379.50	-1.1	8,736	-0.01%
2023/10/05	0	381.50	0.1	380.96	380.00	-0.1	8,746	0.00%
2023/10/04	0	0.00	0.1	369.00	370.50	-0.1	8,712	0.00%
2023/10/03	0	0.00	6	369.50	366.50	-6	8,676	-0.07%
2023/10/02	0	367.00	1	373.00	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	1	367.00	367.00	-1	8,657	-0.01%
2023/09/27	0	361.50	0	0.00	364.00	0	8,639	0.00%
2023/09/26	0.1	357.21	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	6	357.42	0	0.00	359.50	6	8,693	0.07%
2023/09/22	0.1	357.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	0	356.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	1.1	360.09	0	0.00	360.50	1.1	8,673	0.01%
2023/09/19	0	361.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	1	358.53	1.1	361.43	359.50	0	8,689	0.00%
2023/09/15	2	366.50	0	0.00	366.50	2	8,666	0.02%
2023/09/14	2	375.00	0	0.00	373.50	2	8,636	0.02%
2023/09/13	1	365.00	2	369.25	369.50	-1	8,640	-0.01%
2023/09/12	2.2	366.97	4	364.88	363.50	-1.8	8,626	-0.02%
2023/09/11	4.2	376.93	5	377.07	380.00	-0.9	8,450	-0.01%
2023/09/08	0	401.00	5	403.30	403.50	-5	8,321	-0.06%
2023/09/07	0	399.50	0	401.00	401.00	0	8,312	0.00%
2023/09/06	0.1	402.00	0	404.00	403.50	0.1	8,323	0.00%
2023/09/05	0	393.50	15	389.10	394.00	-15	8,261	-0.18%
2023/09/01	2	404.25	1	400.00	400.00	1	8,141	0.01%
2023/08/31	1	399.50	1	397.02	402.50	0	8,088	0.00%
2023/08/30	19	411.47	0	0.00	403.00	19	7,987	0.24%
2023/08/29	11	410.73	10	402.75	405.00	1	7,952	0.01%
2023/08/28	0	0.00	1.2	404.46	405.00	-1.2	7,874	-0.01%
2023/08/25	5.1	412.88	28	417.19	413.00	-22.9	7,797	-0.29%
2023/08/24	6.2	428.90	11.2	427.97	428.00	-5	7,619	-0.07%
2023/08/23	4.1	406.23	18.5	409.35	414.50	-14.5	7,286	-0.20%
2023/08/22	21	396.16	1	395.00	395.00	20	6,977	0.29%
2023/08/21	1	387.48	4	388.63	386.00	-3	6,801	-0.04%
2023/08/18	4	387.38	7.1	384.48	384.00	-3.1	6,711	-0.05%
2023/08/17	12	386.25	5.1	387.15	393.50	6.9	6,589	0.11%
2023/08/16	7	385.36	4	381.63	389.50	3	6,441	0.05%
2023/08/15	7	385.50	7.2	386.68	385.00	-0.2	6,292	0.00%
2023/08/14	3.1	372.93	9.3	373.94	371.00	-6.3	6,106	-0.10%
2023/08/11	1	372.49	1	368.00	368.00	0	5,904	0.00%
2023/08/10	1.1	356.38	1.1	369.19	368.50	0	5,859	0.00%
2023/08/09	2	377.76	5.3	382.82	379.00	-3.2	5,819	-0.06%
2023/08/08	0	369.86	0.3	370.45	376.00	-0.2	5,538	0.00%
2023/08/07	4	369.50	2	370.75	370.50	2	5,464	0.04%
2023/08/04	0.2	359.03	0	0.00	362.00	0.2	5,375	0.00%
2023/08/02	2.1	360.07	4.1	360.27	361.50	-1.9	5,309	-0.04%
2023/08/01	4	372.74	2.3	371.37	372.00	1.8	5,172	0.03%
2023/07/31	2.3	383.33	12.2	364.05	364.00	-9.9	4,965	-0.20%
2023/07/28	6.2	380.54	26.8	374.08	388.00	-20.6	4,596	-0.45%
2023/07/27	14.1	355.43	0.3	356.62	356.00	13.9	4,177	0.33%
2023/07/26	4.1	370.72	18.2	369.36	367.00	-14.1	4,041	-0.35%
2023/07/25	10.3	376.49	9.4	377.20	367.50	0.9	3,841	0.02%
2023/07/24	8.1	359.41	27.6	362.89	366.00	-19.6	3,265	-0.60%
2023/07/21	1	317.39	8.2	326.23	333.00	-7.2	2,834	-0.25%
2023/07/20	1	302.50	0.2	303.50	303.00	0.8	2,630	0.03%
2023/07/19	1	301.44	1	305.27	298.00	0	2,632	0.00%
2023/07/18	1	304.01	0	0.00	306.50	1	2,622	0.04%
2023/07/17	0	0.00	0.2	299.00	299.50	-0.2	2,539	-0.01%
2023/07/14	0	0.00	0.1	297.50	298.00	-0.1	2,542	0.00%
2023/07/11	0	295.50	0	0.00	296.00	0	2,513	0.00%
2023/07/07	0	293.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	300.00	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	27.3	298.95	0	0.00	293.50	27.3	2,441	1.12%
2023/07/03	0	0.00	27	312.50	312.50	-27	2,355	-1.15%
2023/06/30	0	314.17	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	314.38	0.1	314.75	314.00	0	2,295	0.00%
2023/06/28	0	315.00	0	317.63	316.00	0	2,251	0.00%
2023/06/27	0	317.00	0	317.50	315.50	0	2,243	0.00%
2023/06/26	0	320.50	5.1	315.07	321.00	-5.1	2,234	-0.23%
2023/06/21	0	314.50	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0.3	310.38	0	0.00	310.00	0.3	2,155	0.01%
2023/06/19	0	311.43	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	318.00	1	317.00	316.50	-1	2,090	-0.05%
2023/06/15	1	319.00	0	319.50	319.50	1	2,046	0.05%
2023/06/14	0	319.00	1	317.50	317.50	-1	2,083	-0.05%
2023/06/13	1	322.00	0.3	322.43	320.00	0.7	2,086	0.03%
2023/06/12	0	322.00	0.1	321.91	324.50	-0.1	2,090	-0.01%
2023/06/09	0	0.00	0.2	315.02	315.00	-0.2	2,113	-0.01%
2023/06/08	0	312.50	0	0.00	314.00	0	2,231	0.00%
2023/06/07	1	313.50	0	0.00	314.50	1	2,271	0.04%
2023/06/06	0	0.00	0.1	313.90	313.00	-0.1	2,281	0.00%
2023/06/05	0	313.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	1	310.01	3	314.83	315.00	-2	2,258	-0.09%
2023/06/01	0	304.50	0	0.00	306.00	0	2,210	0.00%
2023/05/31	0.1	305.00	0	0.00	305.00	0.1	2,210	0.01%
2023/05/30	0	304.50	0.1	304.50	304.00	-0.1	2,145	0.00%
2023/05/29	6	306.00	1.1	308.36	303.50	4.9	2,141	0.23%
2023/05/26	6	305.58	0	307.50	308.50	6	2,151	0.28%
2023/05/24	0	305.50	1	306.00	308.00	-1	2,123	-0.05%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0	306.00	306.50	0	2,067	0.00%
2023/05/19	0	0.00	0	306.50	308.00	0	2,056	0.00%
2023/05/18	0.5	307.49	0	0.00	308.00	0.5	2,048	0.02%
2023/05/17	0.1	303.05	0.1	302.01	303.50	0	2,003	0.00%
2023/05/16	0	302.04	1	299.50	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	12.1	302.49	303.50	-12.1	1,938	-0.62%
2023/05/12	0	0.00	0	282.00	281.50	0	1,835	0.00%
2023/05/11	0	0.00	0	287.50	286.50	0	1,822	0.00%
2023/05/10	0	0.00	0.1	288.50	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	0.3	291.50	292.00	-0.3	1,838	-0.02%
2023/05/08	0	0.00	0.3	288.50	288.50	-0.3	1,838	-0.02%
2023/05/05	0	0.00	1	289.00	289.00	-1	1,843	-0.05%
2023/05/04	0.1	290.50	0	288.00	292.00	0.1	1,839	0.00%
2023/05/03	0.1	286.00	0	0.00	287.50	0.1	1,815	0.01%
2023/05/02	0.1	285.00	1	284.00	286.00	-0.9	1,836	-0.05%
2023/04/28	0.1	280.00	0.1	281.00	282.50	-0.1	1,883	0.00%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	1	275.50	0	0.00	275.50	1	1,849	0.05%
2023/04/25	0	0.00	1	276.99	278.00	-1	1,826	-0.06%
2023/04/24	0.1	277.00	1	279.00	278.50	-0.9	1,813	-0.05%
2023/04/21	0.1	276.00	0	0.00	276.00	0.1	1,804	0.00%
2023/04/20	0.1	277.00	1	278.48	276.50	-0.9	1,805	-0.05%
2023/04/19	0.1	279.00	0	0.00	278.50	0.1	1,812	0.01%
2023/04/18	0.1	278.57	0	278.75	278.50	0	1,797	0.00%
2023/04/17	0.1	279.00	0.2	279.50	281.00	-0.1	1,797	-0.01%
2023/04/13	1	278.00	0.1	278.36	275.50	0.9	1,782	0.05%
2023/04/12	1	279.00	1.1	279.79	278.50	-0.1	1,767	-0.01%
2023/04/11	0.1	272.00	0	0.00	273.50	0.1	1,758	0.01%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/03/30	0	272.50	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.00	0	271.00	271.50	0	1,921	0.00%
2023/03/28	0	0.00	0	268.50	268.50	0	2,048	0.00%
2023/03/27	0.1	270.00	0	0.00	269.50	0.1	2,140	0.00%
2023/03/24	0	270.50	2.1	269.76	270.00	-2.1	2,249	-0.09%
2023/03/23	0	270.00	0	269.00	269.50	0	2,262	0.00%
2023/03/22	0	268.50	0.1	268.25	269.00	0	2,269	0.00%
2023/03/21	1.2	267.10	0.1	267.70	268.50	1.1	2,271	0.05%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	267.28	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.01%
2023/03/15	2.1	262.28	0	0.00	261.50	2.1	2,265	0.09%
2023/03/14	1.1	262.95	0.1	263.00	261.00	1.1	2,266	0.05%
2023/03/13	6.5	268.25	1.1	269.93	266.00	5.5	2,229	0.25%
2023/03/10	0.1	291.50	1	290.99	293.00	-1	2,144	-0.04%
2023/03/08	0	287.50	0.1	288.00	287.50	-0.1	2,156	-0.01%
2023/03/07	0.1	289.50	1	289.50	289.50	-0.9	2,197	-0.04%
2023/03/06	1	286.50	0	287.50	286.50	1	2,245	0.04%
2023/03/03	0	0.00	0.1	283.50	284.00	-0.1	2,294	0.00%
2023/03/02	1	279.99	10	277.00	281.00	-9	2,339	-0.38%
2023/03/01	0.1	277.04	0	0.00	276.00	0.1	2,381	0.01%
2023/02/24	0	280.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	281.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/22	0	279.50	0	0.00	279.50	0	2,431	0.00%
2023/02/21	1	278.50	1	278.50	279.50	0	2,444	0.00%
2023/02/20	0	0.00	0.1	279.50	278.00	-0.1	2,469	0.00%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	0	0.00	1	277.00	276.00	-1	2,560	-0.04%
2023/02/13	0	272.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	2.2	271.42	0	0.00	270.00	2.2	2,592	0.08%
2023/02/08	0	279.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	277.00	1	277.50	278.00	-1	2,627	-0.04%
2023/02/06	0	0.00	1	277.00	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	0.1	277.00	278.00	-0.1	2,616	0.00%
2023/02/02	0	276.94	0.1	277.00	278.50	-0.1	2,622	0.00%
2023/02/01	0	275.00	1	274.00	275.00	-1	2,620	-0.04%
2023/01/31	0	276.21	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	274.00	1	278.97	280.00	-1	2,630	-0.04%
2023/01/17	1.1	270.00	1	268.00	268.00	0.1	2,593	0.00%
2023/01/13	0	267.00	1	266.50	268.00	-1	2,624	-0.04%
2023/01/12	2	267.21	1	265.00	265.00	1	2,691	0.04%
2023/01/11	0	270.50	0	270.50	269.00	0	2,717	0.00%
2023/01/10	3	270.34	2	270.50	269.50	1	2,749	0.04%
2023/01/05	0	274.00	10	271.00	271.00	-10	2,797	-0.36%
2022/12/30	0	269.50	0.1	270.53	268.50	-0.1	2,952	0.00%
2022/12/29	1	269.46	0	0.00	269.00	1	2,985	0.03%
2022/12/28	0	268.92	0	0.00	269.00	0	3,006	0.00%
2022/12/26	0	271.60	0	0.00	272.00	0	3,054	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	276.00	3.6	275.86	275.50	-3.6	3,119	-0.12%
2022/12/21	0	266.11	0	0.00	266.00	0	3,073	0.00%
2022/12/20	1	268.50	0	0.00	269.00	1	3,000	0.03%
2022/12/19	0	0.00	10	265.75	264.00	-10	2,914	-0.34%
2022/12/16	0	263.82	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1.1	267.56	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0	272.00	0	0.00	273.00	0	2,793	0.00%
2022/12/12	10	265.00	10	265.50	273.00	0	2,799	0.00%
2022/12/09	0	269.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	268.50	0	267.50	268.00	0	2,852	0.00%
2022/12/07	0	274.00	0.1	273.00	272.00	0	2,850	0.00%
2022/12/06	9	280.06	0	0.00	277.50	9	2,844	0.32%
2022/12/05	14	276.71	13	280.00	283.00	1	2,850	0.04%
2022/12/02	0	274.50	10.5	274.92	277.00	-10.5	2,870	-0.37%
2022/12/01	8	271.00	8	273.50	271.50	0	2,944	0.00%
2022/11/29	8	267.00	9	268.78	267.00	-1	2,901	-0.03%
2022/11/28	27	265.87	20	266.98	265.50	7	2,865	0.24%
2022/11/25	1	265.01	8	269.99	265.00	-7	2,837	-0.25%
2022/11/24	17	269.65	5	267.80	267.50	12	2,801	0.43%
2022/11/23	0.1	265.00	12	263.33	265.00	-11.9	2,782	-0.43%
2022/11/22	20	260.50	20	261.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	1	257.00	258.00	-1	2,731	-0.04%
2022/11/18	0	254.00	4	254.00	256.00	-4	2,734	-0.15%
2022/11/16	0	252.93	0.2	252.00	252.00	-0.1	2,803	0.00%
2022/11/15	23	247.83	20.1	250.00	252.00	3	2,823	0.10%
2022/11/14	0.1	248.54	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	246.96	0	0.00	249.00	0	2,877	0.00%
2022/11/10	0	242.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	245.00	0	0.00	244.50	0	2,983	0.00%
2022/11/07	0	237.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	1	230.00	1	234.50	234.50	0	3,218	0.00%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	0.00	1	237.00	237.50	-1	3,212	-0.03%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	1.1	233.53	13	233.38	233.00	-11.9	3,241	-0.37%
2022/10/26	1	234.00	1	235.50	235.50	0	3,287	0.00%
2022/10/25	0	231.00	1	231.50	231.50	-1	3,299	-0.03%
2022/10/21	4.1	230.01	3	231.17	229.00	1.1	3,458	0.03%
2022/10/20	0.2	231.55	0	0.00	232.00	0.2	3,500	0.00%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	232.50	2	236.75	236.50	-2	3,470	-0.06%
2022/10/17	1	232.45	0	0.00	232.00	1	3,473	0.03%
2022/10/14	0.1	231.71	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0	230.08	0	232.00	231.00	0	3,495	0.00%
2022/10/12	0.1	230.78	22.6	230.43	231.50	-22.5	3,512	-0.64%
2022/10/11	1	225.99	2	224.75	225.00	-1	3,537	-0.03%
2022/10/07	22	235.32	2	232.50	231.00	20	3,484	0.57%
2022/10/06	1	242.00	1	244.00	244.00	0	3,432	0.00%
2022/10/05	1	244.00	1	245.50	244.00	0	3,437	0.00%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	231.88	0	0.00	234.00	0	3,422	0.00%
2022/09/30	10	233.85	0	0.00	234.00	10	3,428	0.29%
2022/09/29	1.1	239.77	0	0.00	237.50	1.1	3,418	0.03%
2022/09/28	4	238.13	0.1	239.00	237.50	3.9	3,427	0.11%
2022/09/27	2	241.25	1.4	242.14	242.00	0.6	3,408	0.02%
2022/09/26	2	239.52	1	241.50	238.50	1	3,435	0.03%
2022/09/23	0.1	246.00	1.6	246.88	246.00	-1.5	3,441	-0.04%
2022/09/22	3.1	244.49	11	243.55	246.50	-7.9	3,519	-0.23%
2022/09/21	1.1	250.50	0	249.50	249.00	1	3,501	0.03%
2022/09/20	1	256.00	1	253.50	253.50	0	3,471	0.00%
2022/09/19	7	253.21	0	0.00	254.50	7	3,457	0.20%
2022/09/16	0	0.00	7	255.00	256.50	-7	3,465	-0.20%
2022/09/15	0	255.50	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	253.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	14.2	256.29	11	257.86	256.50	3.2	3,446	0.09%
2022/09/12	1	254.00	0	0.00	254.00	1	3,458	0.03%
2022/09/07	4.3	247.70	3	247.33	242.00	1.3	3,433	0.04%
2022/09/06	1	255.50	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	0.1	256.75	258.00	-0.1	3,365	0.00%
2022/09/02	0	252.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	6	254.17	0	0.00	255.00	6	3,385	0.18%
2022/08/30	0	0.00	5	257.00	257.00	-5	3,421	-0.15%
2022/08/29	1	252.54	0	0.00	253.00	1	3,410	0.03%
2022/08/26	1.1	258.09	32	257.81	258.50	-30.9	3,413	-0.91%
2022/08/25	16	254.09	19	256.58	255.50	-3	3,392	-0.09%
2022/08/24	33	256.58	0	255.24	254.00	33	3,371	0.98%
2022/08/23	20	261.75	0	0.00	260.50	20	3,385	0.59%
2022/08/22	0	0.00	0.1	265.00	267.50	-0.1	3,374	0.00%
2022/08/19	4.1	263.38	2.2	264.55	264.50	1.8	3,347	0.05%
2022/08/18	12.1	259.89	13	260.81	262.50	-0.9	3,321	-0.03%
2022/08/17	1.1	255.50	11	257.86	258.00	-9.9	3,282	-0.30%
2022/08/16	4.2	251.87	4	251.88	254.50	0.2	3,224	0.00%
2022/08/15	12.2	253.79	2	254.75	252.50	10.2	3,156	0.32%
2022/08/12	19.8	260.87	25.1	261.03	262.00	-5.2	3,066	-0.17%
2022/08/11	2	282.49	41	282.00	282.00	-39	2,952	-1.32%
2022/08/10	8	277.31	72	278.58	277.00	-64	2,964	-2.16%
2022/08/09	30	281.67	0	0.00	281.00	30	2,965	1.01%
2022/08/08	1	281.00	0	0.00	283.50	1	2,970	0.03%
2022/08/05	30	280.33	1	280.50	282.00	29	3,010	0.96%
2022/08/04	6	279.67	1	281.50	281.00	5	3,062	0.16%
2022/08/03	4.1	279.50	12	279.25	281.00	-7.9	3,068	-0.26%
2022/08/02	22.1	278.25	1	277.50	277.50	21.1	3,108	0.68%
2022/08/01	23	281.17	4	282.75	282.50	19	3,060	0.62%
2022/07/29	8.1	280.03	11	280.95	281.50	-2.9	3,050	-0.10%
2022/07/28	5.2	320.82	31	319.11	319.00	-25.8	2,955	-0.87%
2022/07/27	32.2	320.80	5	321.60	322.50	27.2	2,870	0.95%
2022/07/26	0.1	323.48	1	322.50	323.00	-0.9	2,814	-0.03%
2022/07/25	0	0.00	11	326.05	326.00	-11	2,787	-0.39%
2022/07/22	1	321.00	42.1	322.85	326.00	-41.1	2,770	-1.48%
2022/07/21	1	322.00	33.3	317.69	322.00	-32.3	2,740	-1.18%
2022/07/20	3	318.00	32.2	317.24	316.00	-29.2	2,705	-1.08%
2022/07/19	13	310.77	13	311.46	312.00	0	2,700	0.00%
2022/07/18	63	306.28	61	308.20	308.50	2	2,678	0.07%
2022/07/15	3.1	311.03	3	313.00	310.00	0.1	2,640	0.00%
2022/07/14	0	312.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	1	312.00	20.2	314.50	313.00	-19.2	2,648	-0.72%
2022/07/12	60	305.33	21	305.10	306.50	39	2,624	1.49%
2022/07/11	20.1	308.01	1	310.50	309.50	19.1	2,597	0.74%
2022/07/08	4	305.88	2	306.75	305.00	2	2,592	0.08%
2022/07/07	1	302.50	0	0.00	302.50	1	2,610	0.04%
2022/07/06	21	301.48	1	302.00	298.00	20	2,644	0.76%
2022/07/05	5	304.10	2	304.00	304.50	3	2,673	0.11%
2022/07/04	15.1	308.41	1	303.50	301.50	14.1	2,666	0.53%
2022/07/01	20.1	311.50	54	312.21	309.50	-34	2,666	-1.27%
2022/06/30	34	314.63	20	312.00	310.50	14	2,657	0.53%
2022/06/28	0	327.50	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.00	0	0.00	328.50	0	2,577	0.00%
2022/06/24	1.1	324.58	0.1	325.50	326.00	1	2,571	0.04%
2022/06/23	10	322.51	0	0.00	325.00	10	2,572	0.39%
2022/06/22	1.4	324.90	0	0.00	321.50	1.4	2,605	0.05%
2022/06/21	1	328.00	31	326.55	332.00	-30	2,594	-1.16%
2022/06/20	3.2	320.47	0	0.00	320.00	3.2	2,580	0.12%
2022/06/17	5	321.10	2.2	323.14	323.00	2.8	2,596	0.11%
2022/06/16	13	324.88	1	328.00	324.50	12	2,605	0.46%
2022/06/15	30.1	327.66	50.1	329.40	325.00	-20	2,688	-0.74%
2022/06/14	33	324.53	1.2	327.58	325.00	31.8	2,881	1.10%
2022/06/13	1.2	324.40	22.2	327.41	327.00	-21	2,923	-0.72%
2022/06/10	11	328.55	2	330.00	329.00	9	2,937	0.31%
2022/06/09	46	335.05	0.3	335.00	333.00	45.7	2,991	1.53%
2022/06/08	23	340.22	7	341.21	338.50	16	2,996	0.53%
2022/06/07	1	337.00	1	339.00	339.00	0	2,974	0.00%
2022/06/06	1	340.53	0	0.00	340.00	1	2,980	0.03%
2022/05/31	0	339.00	21.1	341.07	341.50	-21	3,102	-0.68%
2022/05/30	0	336.00	52.5	335.90	338.50	-52.5	3,060	-1.72%
2022/05/27	2.1	326.90	31	327.39	329.00	-28.9	3,046	-0.95%
2022/05/26	41	325.48	20	329.50	323.50	21	3,066	0.68%
2022/05/25	1.1	325.10	30	327.33	327.00	-29	3,076	-0.94%
2022/05/24	11	323.95	2.3	323.57	322.00	8.7	3,089	0.28%
2022/05/23	20.1	324.25	10	328.00	323.50	10.1	3,089	0.33%
2022/05/20	21	322.55	20	324.50	324.00	1	3,090	0.03%
2022/05/19	41	322.32	51	324.80	325.00	-10	3,078	-0.32%
2022/05/18	22.1	332.14	0	0.00	332.00	22.1	3,029	0.73%
2022/05/17	40	333.75	30	337.50	332.50	10	3,010	0.33%
2022/05/16	40	331.50	10	334.00	332.00	30	2,983	1.01%
2022/05/13	50.2	332.86	8	332.62	332.50	42.1	2,957	1.42%
2022/05/12	35.2	341.94	50.1	338.10	338.00	-14.9	2,908	-0.51%
2022/05/11	35	346.71	20	349.50	349.50	15	2,844	0.53%
2022/05/10	25	349.40	55	348.95	350.00	-30	2,831	-1.06%
2022/05/09	20.2	355.04	20	357.75	356.50	0.2	2,797	0.01%
2022/05/06	21	358.48	0	0.00	358.00	21	2,781	0.75%
2022/05/05	0	365.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/04	0	362.00	20	363.95	361.50	-20	2,785	-0.72%
2022/05/03	0	359.50	61	355.93	362.00	-61	2,854	-2.14%
2022/04/29	20	357.00	10	358.00	357.00	10	2,933	0.34%
2022/04/28	30.1	354.02	0	0.00	356.50	30.1	2,945	1.02%
2022/04/27	2.1	354.05	0	0.00	355.00	2.1	2,929	0.07%
2022/04/26	0.1	359.98	0.1	359.00	358.00	0.1	2,921	0.00%
2022/04/25	1	357.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	361.00	20	360.00	363.00	-20	2,907	-0.69%
2022/04/21	11	359.96	2	362.00	358.50	9	2,910	0.31%
2022/04/20	0.1	361.50	0	0.00	359.50	0.1	2,911	0.00%
2022/04/19	0	359.50	11	357.68	357.00	-11	2,907	-0.38%
2022/04/18	3.1	354.06	41	355.54	355.00	-37.9	2,929	-1.29%
2022/04/15	20.2	354.52	0	0.00	356.50	20.2	2,926	0.69%
2022/04/14	0.1	359.50	20	359.00	357.00	-19.9	2,946	-0.68%
2022/04/13	1.1	350.23	21	352.64	354.50	-19.9	2,954	-0.67%
2022/04/12	6.3	349.89	3	350.00	349.00	3.3	2,973	0.11%
2022/04/11	40.3	359.99	0	0.00	356.50	40.3	2,942	1.37%
2022/04/08	13	361.23	9	364.50	364.50	4	2,895	0.14%
2022/04/07	21.2	362.15	20	366.00	360.50	1.2	2,908	0.04%
2022/04/06	23.1	368.41	1	368.00	367.50	22.1	2,862	0.77%
2022/04/01	20	371.00	20	373.33	373.50	0	2,827	0.00%
2022/03/31	0	0.00	10	376.50	373.50	-10	2,822	-0.35%
2022/03/30	42	375.04	9	376.00	375.50	33	2,815	1.17%
2022/03/29	20	376.00	0.1	377.00	376.00	20	2,805	0.71%
2022/03/28	0	377.00	1	378.00	378.00	-1	2,814	-0.04%
2022/03/25	5	373.01	20	374.00	374.00	-15	2,804	-0.53%
2022/03/24	6	373.25	20	374.00	373.00	-14	2,764	-0.51%
2022/03/23	1.3	372.27	0	0.00	372.50	1.3	2,783	0.05%
2022/03/22	56	371.25	1	372.00	372.00	55	2,804	1.96%
2022/03/21	1	374.51	0	0.00	374.50	1	2,763	0.04%
2022/03/18	11	373.05	1	380.50	372.50	10	2,723	0.37%
2022/03/17	57.2	374.16	24	377.31	377.00	33.2	2,651	1.25%
2022/03/16	10	375.00	22	376.68	379.00	-12	2,462	-0.49%
2022/03/15	21	363.57	20	366.00	368.00	1	2,392	0.04%
2022/03/14	1	367.49	0	0.00	369.50	1	2,403	0.04%
2022/03/11	0	372.00	56	370.44	371.50	-56	2,345	-2.39%
2022/03/10	10	366.00	11	368.95	366.50	-1	2,313	-0.04%
2022/03/09	2	359.50	11	360.18	360.00	-9	2,301	-0.39%
2022/03/08	23.3	358.29	0	0.00	358.50	23.3	2,295	1.01%
2022/03/07	24.2	368.93	0	0.00	364.00	24.2	2,252	1.07%
2022/03/04	20.1	376.51	21	380.52	376.00	-0.9	2,249	-0.04%
2022/03/03	2	379.75	10	378.50	380.00	-8	2,227	-0.36%
2022/03/02	0	373.00	0	0.00	373.00	0	2,212	0.00%
2022/03/01	10	369.51	10	373.50	373.50	0	2,199	0.00%
2022/02/25	21	369.00	14.1	371.57	371.50	6.9	2,170	0.32%
2022/02/24	20.1	373.98	2.4	373.50	371.00	17.7	2,165	0.82%
2022/02/23	21	377.52	20.2	380.49	377.50	0.8	2,153	0.04%
2022/02/22	0	0.00	1.2	377.75	377.50	-1.2	2,151	-0.05%
2022/02/21	1	378.37	20.6	372.56	378.50	-19.6	2,150	-0.91%
2022/02/18	1	371.01	0	0.00	372.00	1	2,155	0.05%
2022/02/17	0	372.00	23	372.00	371.50	-23	2,202	-1.04%
2022/02/16	0	366.50	11.2	367.50	369.00	-11.2	2,217	-0.50%
2022/02/15	1	365.00	30	365.00	362.50	-29	2,264	-1.28%
2022/02/14	42	362.50	0	0.00	363.00	42	2,365	1.78%
2022/02/11	2	367.75	1	368.00	367.50	1	2,397	0.04%
2022/02/10	0.5	367.03	1	370.00	370.00	-0.5	2,434	-0.02%
2022/02/09	2.2	363.14	0	0.00	366.00	2.2	2,480	0.09%
2022/02/08	20	362.00	0	0.00	363.50	20	2,485	0.80%
2022/02/07	0	364.50	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0.2	360.00	31	360.00	359.50	-30.9	2,508	-1.23%
2022/01/25	11	359.14	30	359.67	360.00	-19	2,504	-0.76%
2022/01/24	24.2	367.24	10	364.50	364.50	14.2	2,433	0.58%
2022/01/21	12	375.46	20.1	376.18	377.00	-8	2,371	-0.34%
2022/01/19	0	0.00	10.1	380.00	378.00	-10.1	2,364	-0.43%
2022/01/18	0	378.50	11	379.82	380.00	-11	2,385	-0.46%
2022/01/17	0	0.00	1	376.50	378.00	-1	2,401	-0.04%
2022/01/14	2	375.50	0	376.00	377.50	2	2,450	0.08%
2022/01/12	20.5	376.00	0.1	376.50	378.00	20.4	2,509	0.81%
2022/01/11	1.1	377.55	1	382.00	378.00	0.1	2,511	0.00%
2022/01/10	1	376.00	1	378.50	378.50	0	2,484	0.00%
2022/01/07	9	378.22	13	379.88	377.50	-4	2,492	-0.16%
2022/01/06	2	379.26	3	380.50	380.00	-1	2,512	-0.04%
2022/01/05	0	0.00	13.2	381.27	380.50	-13.2	2,535	-0.52%
2022/01/04	4	375.12	4.1	376.75	377.00	0	2,506	0.00%
2022/01/03	19.4	372.71	7	377.50	373.50	12.4	2,490	0.50%
2021/12/30	0	0.00	11	375.09	376.00	-11	2,527	-0.44%
2021/12/29	0	373.00	0.1	373.00	373.50	-0.1	2,513	-0.01%
2021/12/28	0	372.00	0	0.00	373.50	0	2,524	0.00%
2021/12/27	1	370.00	1	372.50	372.50	0	2,530	0.00%
2021/12/24	2	370.00	0	0.00	370.00	2	2,544	0.08%
2021/12/23	1	371.00	2	371.50	371.00	-1	2,556	-0.04%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	12	369.21	370.50	-12	2,574	-0.47%
2021/12/20	0	0.00	10	368.50	367.00	-10	2,582	-0.39%
2021/12/17	0	0.00	11	369.05	366.50	-11	2,599	-0.42%
2021/12/15	20	364.00	0	0.00	364.50	20	2,563	0.78%
2021/12/14	0	0.00	1	364.00	366.50	-1	2,592	-0.04%
2021/12/13	11	365.50	0	0.00	366.50	11	2,599	0.42%
2021/12/10	1	370.00	2	369.75	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	23	363.93	367.00	-23	2,598	-0.88%
2021/12/08	43	365.79	0	0.00	360.00	43	2,584	1.66%
2021/12/07	1	361.00	1	366.46	366.50	0	2,549	0.00%
2021/12/06	1	361.50	2	363.99	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/12/02	0	363.00	10	364.00	363.50	-10	2,552	-0.39%
2021/12/01	0	358.00	11	360.23	360.00	-11	2,546	-0.43%
2021/11/30	43	355.48	2.3	359.13	352.50	40.7	2,539	1.60%
2021/11/29	2	352.75	81	354.90	355.50	-79	2,486	-3.18%
2021/11/26	1.1	356.18	1.2	360.67	356.00	-0.1	2,475	0.00%
2021/11/25	0	0.00	1	360.00	361.00	-1	2,493	-0.04%
2021/11/24	21	355.07	31	357.60	355.00	-10	2,508	-0.40%
2021/11/23	2.1	353.63	0	354.00	352.50	2.1	2,505	0.08%
2021/11/22	23	356.07	0	0.00	356.00	23	2,490	0.92%
2021/11/19	1	362.00	9	362.22	360.50	-8	2,469	-0.32%
2021/11/18	8	357.94	10	360.50	359.50	-2	2,465	-0.08%
2021/11/17	0.1	358.00	12	357.88	357.50	-11.9	2,461	-0.48%
2021/11/16	52.1	355.77	11	354.55	354.50	41.1	2,478	1.66%
2021/11/15	13.4	356.88	11	359.00	359.00	2.3	2,476	0.09%
2021/11/12	41.1	360.23	21	361.14	360.00	20.1	2,495	0.81%
2021/11/11	54.3	363.54	1	367.00	365.00	53.3	2,504	2.13%
2021/11/10	0	0.00	10.4	374.04	377.50	-10.4	2,445	-0.42%
2021/11/09	0	372.00	8	373.50	375.50	-8	2,441	-0.33%
2021/11/08	8.2	370.18	4.3	369.13	371.50	3.9	2,489	0.16%
2021/11/05	0	0.00	22.2	362.07	364.50	-22.2	2,505	-0.89%
2021/11/04	0.1	357.02	14.1	358.49	359.00	-14	2,521	-0.56%
2021/11/03	14	355.22	11	360.00	356.00	3	2,520	0.12%
2021/11/01	0	0.00	0	353.50	355.00	0	2,569	0.00%
2021/10/29	1	351.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	12	355.42	0	0.00	354.00	12	2,678	0.45%
2021/10/27	0	0.00	0	356.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	11	357.50	356.50	-11	2,912	-0.38%
2021/10/25	1	353.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	14	355.36	356.00	-14	3,004	-0.47%
2021/10/21	0	0.00	13	347.54	349.00	-13	3,011	-0.43%
2021/10/20	0	346.00	12	343.63	344.50	-12	3,009	-0.40%
2021/10/19	0	0.00	10	338.50	339.00	-10	3,108	-0.32%
2021/10/18	0	337.00	11	338.95	335.50	-11	3,177	-0.35%
2021/10/15	0	335.50	0.1	335.27	334.00	-0.1	3,194	0.00%
2021/10/14	43	337.09	0.1	340.00	333.50	42.9	3,195	1.34%
2021/10/13	0.1	340.86	2	342.50	343.50	-1.9	3,174	-0.06%
2021/10/12	1	338.50	0	0.00	338.00	1	3,162	0.03%
2021/10/08	3	338.50	5	337.80	338.00	-2	3,147	-0.06%
2021/10/07	0.1	332.50	25	329.56	337.00	-24.9	3,149	-0.79%
2021/10/06	20	321.50	18	323.22	323.00	2	3,144	0.06%
2021/10/05	11	322.14	20	324.25	324.00	-9	3,152	-0.29%
2021/10/04	0	0.00	1	323.50	324.00	-1	3,196	-0.03%
2021/10/01	0	321.00	0	0.00	320.50	0	3,204	0.00%
2021/09/30	24	326.19	10	327.50	325.50	14	3,195	0.44%
2021/09/29	41	331.99	0	332.00	328.50	41	3,189	1.29%
2021/09/28	20.1	335.02	1	340.00	338.50	19.1	3,179	0.60%
2021/09/27	0	338.50	3	339.50	340.50	-3	3,175	-0.09%
2021/09/24	0.2	335.50	20	335.00	337.00	-19.8	3,182	-0.62%
2021/09/23	0.1	329.56	11	331.05	331.50	-10.9	3,179	-0.34%
2021/09/22	6	321.42	1	328.50	328.50	5	3,181	0.16%
2021/09/17	2	326.52	6	328.58	326.00	-4	3,198	-0.12%
2021/09/16	0	0.00	16	325.03	326.00	-16	3,246	-0.49%
2021/09/15	1	323.50	3.2	323.38	322.50	-2.2	3,257	-0.07%
2021/09/14	0	322.00	21	324.00	322.50	-21	3,315	-0.63%
2021/09/13	0	320.36	1	320.00	320.00	-1	3,394	-0.03%
2021/09/10	1.1	316.62	0	0.00	316.00	1.1	3,433	0.03%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0	318.50	0	0.00	317.00	0	3,483	0.00%
2021/09/07	21	320.02	10	324.49	319.00	11	3,508	0.31%
2021/09/06	0	322.00	10	323.00	323.00	-10	3,521	-0.28%
2021/09/03	0	0.00	1.6	320.00	319.50	-1.6	3,554	-0.05%
2021/09/02	13	318.35	12	320.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	11	321.27	324.00	-11	3,634	-0.30%
2021/08/30	0.1	317.49	2	318.25	319.00	-1.9	3,637	-0.05%
2021/08/27	10	316.00	0	0.00	317.50	10	3,625	0.28%
2021/08/26	4	316.00	4	318.50	319.00	0	3,662	0.00%
2021/08/25	0	0.00	10	318.00	318.50	-10	3,710	-0.27%
2021/08/24	0	319.00	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	315.50	10	318.00	317.50	-10	3,764	-0.27%
2021/08/20	20.1	309.00	21	311.07	312.00	-0.9	3,789	-0.02%
2021/08/19	20	313.00	1	313.50	311.00	19	3,821	0.50%
2021/08/18	22	313.36	20	317.00	317.50	2	3,817	0.05%
2021/08/16	7.1	315.98	37	318.19	315.00	-29.9	3,806	-0.78%
2021/08/13	0.1	318.50	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	42.2	323.83	0	0.00	319.00	42.2	4,117	1.02%
2021/08/11	0	0.00	10	322.50	323.00	-10	4,271	-0.23%
2021/08/10	0	320.00	0	0.00	319.50	0	4,299	0.00%
2021/08/09	20	320.50	0	0.00	322.00	20	4,353	0.46%
2021/08/06	20	319.00	21	323.50	323.50	-1	4,430	-0.02%
2021/08/05	2	320.51	0	0.00	321.00	2	4,593	0.04%
2021/08/04	22	320.52	3	324.00	324.00	19	4,686	0.41%
2021/08/03	34	321.06	44	323.22	324.50	-10	4,745	-0.21%
2021/08/02	56.1	315.09	41	317.79	319.50	15.1	4,726	0.32%
2021/07/30	22.1	351.87	12	351.00	351.00	10.1	4,651	0.22%
2021/07/29	2	351.79	50	354.60	352.50	-48	4,654	-1.03%
2021/07/28	45.1	354.37	0	0.00	353.50	45.1	4,637	0.97%
2021/07/27	0.1	359.96	11	358.55	359.00	-10.9	4,622	-0.24%
2021/07/26	1.2	357.21	3	353.83	354.50	-1.8	4,608	-0.04%
2021/07/23	33.9	357.70	21	355.29	354.50	12.9	4,590	0.28%
2021/07/22	1	366.59	0.1	370.00	365.50	1	4,465	0.02%
2021/07/20	1.1	370.68	0	0.00	371.00	1.1	4,455	0.02%
2021/07/19	41.1	372.49	0	0.00	372.00	41.1	4,485	0.92%
2021/07/16	20.3	375.51	20	375.00	376.00	0.3	4,532	0.01%
2021/07/15	0.1	379.00	1	380.50	378.50	-1	4,558	-0.02%
2021/07/14	0	0.00	2.2	378.00	379.00	-2.2	4,583	-0.05%
2021/07/13	22	377.86	0.3	378.00	376.50	21.7	4,638	0.47%
2021/07/12	2	381.49	3	380.83	381.00	-1	4,720	-0.02%
2021/07/09	74	376.97	18.7	379.28	373.00	55.3	4,720	1.17%
2021/07/08	0	380.67	1	382.00	381.00	-1	4,701	-0.02%
2021/07/07	0.1	377.75	0.4	377.25	379.00	-0.3	4,734	-0.01%
2021/07/06	0	0.00	1	378.00	376.00	-1	4,763	-0.02%
2021/07/05	0	377.00	0	0.00	376.00	0	4,778	0.00%
2021/07/02	1	370.00	50	369.30	371.00	-49	4,796	-1.02%
2021/07/01	10	367.00	0	0.00	367.00	10	4,819	0.21%
2021/06/30	1	370.56	60	372.33	371.50	-59	4,824	-1.22%
2021/06/29	40	371.25	1	371.00	370.00	39	4,815	0.81%
2021/06/28	1	368.04	20	370.00	372.50	-19	4,845	-0.39%
2021/06/25	14.8	370.31	0	0.00	367.00	14.8	4,850	0.30%
2021/06/24	0.2	376.41	10.2	375.39	373.50	-10	4,818	-0.21%
2021/06/23	6.3	375.08	21	375.98	374.00	-14.7	4,837	-0.30%
2021/06/22	35.5	381.86	0	0.00	375.00	35.5	4,800	0.74%
2021/06/21	10.2	383.54	13	387.15	383.00	-2.8	4,767	-0.06%
2021/06/18	20	386.25	20	387.25	385.00	0	4,787	0.00%
2021/06/16	3	389.50	23	388.85	388.00	-20	5,262	-0.38%
2021/06/15	30	383.35	0	0.00	383.50	30	5,462	0.55%
2021/06/11	15.2	383.09	14.2	384.43	383.00	1	5,498	0.02%
2021/06/10	2.1	388.24	0	0.00	385.50	2.1	5,516	0.04%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0.1	388.50	10	389.50	390.00	-9.9	5,549	-0.18%
2021/06/07	3	385.00	12	387.58	388.00	-9	5,592	-0.16%
2021/06/04	3.2	389.28	0	0.00	390.00	3.2	5,593	0.06%
2021/06/03	21.1	390.48	20	390.50	392.00	1.1	5,623	0.02%
2021/06/02	84.2	396.66	0	0.00	393.50	84.2	5,631	1.50%
2021/06/01	0	0.00	2	401.00	403.00	-2	5,623	-0.04%
2021/05/31	1	395.00	4	393.38	395.00	-3	5,653	-0.05%
2021/05/28	7	390.28	0	0.00	391.50	7	5,701	0.12%
2021/05/27	12.1	390.34	0.1	393.00	388.00	12	5,764	0.21%
2021/05/26	1	397.50	12	394.96	397.50	-11	5,787	-0.19%
2021/05/25	11	390.73	30	389.67	390.50	-19	5,824	-0.33%
2021/05/24	0.1	390.50	20	390.50	390.00	-20	5,912	-0.34%
2021/05/21	45.5	393.31	4	397.75	392.50	41.5	5,916	0.70%
2021/05/20	42	412.15	61.4	415.67	397.00	-19.4	5,847	-0.33%
2021/05/19	4.2	404.69	39.5	396.59	409.50	-35.4	5,622	-0.63%
2021/05/18	3	379.50	27.5	379.74	384.00	-24.5	5,420	-0.45%
2021/05/17	35.7	367.95	71	368.25	368.00	-35.3	5,395	-0.65%
2021/05/14	42.1	383.44	2	381.50	380.00	40.1	5,301	0.76%
2021/05/13	50.1	376.11	40	379.88	379.50	10.1	5,226	0.19%
2021/05/12	50	362.01	66	362.59	361.50	-16	5,069	-0.32%
2021/05/11	60.2	376.13	1	365.50	367.50	59.2	4,957	1.19%
2021/05/10	11	386.27	10.1	388.81	387.00	0.9	4,863	0.02%
2021/05/07	23.1	385.20	25	388.10	391.00	-2	4,846	-0.04%
2021/05/06	21	383.38	46	385.49	380.50	-25	4,815	-0.52%
2021/05/05	61.1	376.81	43	382.48	380.50	18.1	4,797	0.38%
2021/05/04	44.1	375.83	41	377.32	378.00	3.1	4,775	0.06%
2021/05/03	1.1	378.02	22	376.82	376.50	-21	4,794	-0.44%
2021/04/29	0	0.00	41	374.71	376.00	-41	4,809	-0.85%
2021/04/28	21	372.95	0	0.00	372.00	21	4,827	0.44%
2021/04/27	18	375.58	30	375.00	375.00	-12	4,869	-0.25%
2021/04/26	0	0.00	21	380.95	380.00	-21	4,835	-0.43%
2021/04/23	10	370.50	31	376.66	378.00	-21	4,836	-0.43%
2021/04/22	61	373.16	40	373.50	373.50	21	4,845	0.43%
2021/04/21	32	377.53	10	377.50	376.50	22	4,841	0.45%
2021/04/20	8	381.50	16	385.50	383.00	-8	4,875	-0.16%
2021/04/19	29	388.38	3.1	391.23	385.50	25.9	4,906	0.53%
2021/04/16	2.1	387.43	30.1	380.48	388.00	-28	4,915	-0.57%
2021/04/15	20	368.00	41	372.01	373.00	-21	4,955	-0.42%
2021/04/14	18.2	366.58	33	370.30	370.50	-14.9	5,037	-0.29%
2021/04/13	54.1	371.76	0	0.00	370.50	54.1	5,034	1.07%
2021/04/12	20	376.50	21.1	376.07	374.50	-1.1	4,996	-0.02%
2021/04/09	40.1	371.00	0	374.50	371.50	40	4,964	0.81%
2021/04/08	1	374.50	20	373.50	374.50	-19	4,949	-0.38%
2021/04/07	20	369.75	65	370.96	371.50	-45	4,921	-0.91%
2021/04/06	51.1	371.94	0	0.00	369.00	51.1	4,884	1.05%
2021/04/01	11	371.00	1	372.50	371.50	10	4,854	0.21%
2021/03/31	10.1	373.03	0	0.00	372.50	10.1	4,845	0.21%
2021/03/30	2	374.75	22	377.41	377.00	-20	4,807	-0.42%
2021/03/29	22	365.48	21	373.07	374.00	1	4,760	0.02%
2021/03/26	2	365.01	0	0.00	365.00	2	4,719	0.04%
2021/03/25	35	363.36	34	364.91	365.00	1	4,693	0.02%
2021/03/24	42	368.69	6.4	367.68	366.00	35.6	4,672	0.76%
2021/03/23	21	368.93	1	373.00	365.50	20	4,615	0.43%
2021/03/22	15.1	372.79	8	374.99	368.50	7.1	4,554	0.16%
2021/03/19	24.1	375.60	16	376.56	377.50	8.1	4,421	0.18%
2021/03/18	15	357.90	4	357.88	358.00	11	4,050	0.27%
2021/03/17	2	325.75	2.1	328.56	325.50	-0.1	3,831	0.00%
2021/03/16	2	330.50	4	331.63	331.00	-2	3,833	-0.05%
2021/03/15	2	324.50	1.1	325.45	326.00	0.9	3,842	0.02%
2021/03/12	3	321.68	2	324.00	323.50	1	3,861	0.03%
2021/03/11	0	0.00	0	317.00	317.50	0	3,843	0.00%
2021/03/10	1.1	313.09	1	312.50	312.50	0.1	3,806	0.00%
2021/03/09	1	313.00	2.1	311.68	313.00	-1.1	3,805	-0.03%
2021/03/08	1	318.92	1	315.00	315.50	0	3,786	0.00%
2021/03/05	1	308.50	2	309.00	311.00	-1	3,755	-0.03%
2021/03/04	0	0.00	1	312.00	313.50	-1	3,770	-0.03%
2021/03/03	0.1	311.50	20.1	314.49	316.50	-20	3,715	-0.54%
2021/03/02	2.1	310.71	2.2	311.05	307.50	-0.2	3,654	0.00%
2021/02/26	0	0.00	42.1	303.04	304.00	-42.1	3,570	-1.18%
2021/02/25	84	303.43	59	306.25	305.50	25	3,501	0.71%
2021/02/24	24.1	301.81	72	295.43	300.50	-47.9	3,455	-1.39%
2021/02/23	22	289.50	22	291.50	290.50	0	3,341	0.00%
2021/02/22	83	291.25	1	293.50	290.00	82	3,340	2.45%
2021/02/18	18	287.00	18	289.50	289.00	0	3,353	0.00%
2021/02/17	21	290.76	114	293.13	289.50	-93	3,386	-2.75%	大賣/
2021/02/05	22	287.05	29	288.50	288.50	-7	3,360	-0.21%
2021/02/04	2	287.75	41.1	289.25	287.00	-39.1	3,500	-1.12%
2021/02/03	41	286.50	11	288.59	288.50	30	3,563	0.84%
2021/02/02	30.2	284.01	1	286.50	285.50	29.2	3,584	0.82%
2021/02/01	1	282.50	0	0.00	283.50	1	3,573	0.03%
2021/01/29	40	285.50	1.6	289.44	286.50	38.4	3,572	1.07%
2021/01/28	62	288.02	40.1	290.00	288.50	21.9	3,527	0.62%
2021/01/27	0	0.00	4	289.63	293.00	-4	3,502	-0.11%
2021/01/26	25	285.68	0	0.00	284.00	25	3,422	0.73%
2021/01/25	1	285.50	5	289.80	290.00	-4	3,387	-0.12%
2021/01/22	10	284.00	2	286.25	284.50	8	3,353	0.24%
2021/01/21	1.1	280.86	143	279.17	282.00	-141.9	3,325	-4.27%	大賣/鉅額交易
2021/01/20	84.3	281.35	1	276.00	276.00	83.3	3,317	2.51%
2021/01/19	1	282.50	21	284.48	285.00	-20	3,273	-0.61%
2021/01/18	20.2	280.06	21	285.07	283.00	-0.8	3,348	-0.02%
2021/01/15	13	285.81	11	289.36	287.00	2	3,335	0.06%
2021/01/14	2	287.50	2	286.75	288.00	0	3,299	0.00%
2021/01/13	12	288.67	17.1	288.97	288.50	-5.1	3,275	-0.16%
2021/01/12	5	280.00	14	284.54	281.00	-9	3,224	-0.28%
2021/01/11	25	280.70	21	281.83	283.50	4	3,167	0.13%
2021/01/08	12.1	272.71	36	269.67	279.50	-23.9	3,081	-0.78%
2021/01/07	2.1	258.67	15.2	259.89	261.50	-13.1	2,927	-0.45%
2021/01/06	60	251.67	20	252.50	254.00	40	2,837	1.41%
2021/01/05	0	0.00	2	252.50	253.00	-2	2,828	-0.07%
2021/01/04	0	0.00	41.3	251.74	251.00	-41.3	2,835	-1.46%
2020/12/31	2	250.50	2	250.50	250.50	0	2,831	0.00%
2020/12/30	0	0.00	21.3	251.77	252.50	-21.3	2,829	-0.75%
2020/12/29	0	0.00	2.3	250.43	250.50	-2.3	2,833	-0.08%
2020/12/28	1	249.50	20	249.50	250.00	-19	2,857	-0.66%
2020/12/25	21	248.98	20	250.50	248.00	1	2,869	0.03%
2020/12/24	1.1	249.09	0	0.00	248.50	1.1	2,860	0.04%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	21	249.05	0	0.00	249.00	21	2,880	0.73%
2020/12/21	21	250.05	0	0.00	251.50	21	2,896	0.73%
2020/12/18	20	253.00	1	254.50	253.00	19	2,881	0.66%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.03%
2020/12/16	0	0.00	10	255.50	255.00	-10	2,893	-0.35%
2020/12/15	1	254.00	30.8	255.93	253.00	-29.8	2,932	-1.02%
2020/12/14	4	254.00	1	256.00	255.50	3	2,915	0.10%
2020/12/11	51	253.77	25	254.38	255.00	26	2,910	0.89%
2020/12/10	43	258.91	1.7	259.10	257.00	41.3	2,909	1.42%
2020/12/09	1	265.00	11	259.68	264.00	-10	2,859	-0.35%
2020/12/08	0	256.00	16.2	257.28	258.00	-16.2	2,808	-0.58%
2020/12/07	20	253.50	25	253.44	254.00	-5	2,809	-0.18%
2020/12/04	1	251.50	45	249.61	251.50	-44	2,752	-1.60%
2020/12/03	12	249.00	0	0.00	247.00	12	2,744	0.44%
2020/12/02	2	250.00	11	250.95	249.50	-9	2,712	-0.33%
2020/12/01	11	248.50	0	0.00	248.50	11	2,724	0.40%
2020/11/30	10.1	250.51	2	252.50	249.00	8.1	2,789	0.29%
2020/11/27	0	0.00	8	252.50	251.50	-8	2,761	-0.29%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	10	250.00	1	252.00	249.50	9	2,767	0.33%
2020/11/23	0	0.00	3	251.00	251.00	-3	2,775	-0.11%
2020/11/20	21	248.52	0	0.00	248.50	21	2,767	0.76%
2020/11/19	0	0.00	3	249.50	251.00	-3	2,752	-0.11%
2020/11/18	26	251.85	3.1	251.50	251.50	22.9	2,734	0.84%
2020/11/17	0	0.00	1.1	251.41	250.00	-1.1	2,711	-0.04%
2020/11/13	10	242.00	12	246.83	246.00	-2	2,708	-0.07%
2020/11/12	38	244.49	2	244.00	244.00	36	2,721	1.32%
2020/11/11	20	240.25	12	244.92	248.50	8	2,655	0.30%
2020/11/10	27.2	243.11	0	0.00	241.50	27.2	2,672	1.02%
2020/11/09	3	249.67	3	248.50	251.00	0	2,848	0.00%
2020/11/06	3	243.00	0	0.00	245.00	3	2,889	0.10%
2020/11/04	3	241.83	0	0.00	242.00	3	2,939	0.10%
2020/10/30	2	244.00	0	0.00	242.50	2	3,161	0.06%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	2	250.75	249.50	-2	3,114	-0.06%
2020/10/26	18.1	251.44	20	252.80	247.50	-1.9	3,092	-0.06%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/22	8	237.00	10	241.10	241.50	-2	3,001	-0.07%
2020/10/21	1	241.00	1	240.50	242.00	0	3,012	0.00%
2020/10/20	2	238.00	0	0.00	237.50	2	3,013	0.07%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/14	1	243.50	1	246.00	246.50	0	3,061	0.00%
2020/10/13	1	249.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	2	250.25	251.00	-2	3,095	-0.06%
2020/10/06	1	246.00	1	246.00	247.50	0	3,103	0.00%
2020/10/05	13	247.92	0	0.00	247.00	13	3,110	0.42%
2020/09/30	10	252.00	0	0.00	253.50	10	3,113	0.32%
2020/09/25	12	250.42	0	0.00	246.50	12	3,177	0.38%
2020/09/24	1	252.50	0.2	253.00	253.50	0.8	3,171	0.03%
2020/09/22	0	0.00	3	258.00	258.00	-3	3,167	-0.09%
2020/09/21	1	255.00	2	257.75	257.00	-1	3,185	-0.03%
2020/09/18	1	253.50	5	256.90	258.50	-4	3,246	-0.12%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	33	255.97	256.00	-33	3,443	-0.96%
2020/09/15	0	0.00	1	256.00	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	1	250.50	12	249.92	251.50	-11	3,608	-0.30%
2020/09/10	1	254.50	1	257.00	254.50	0	3,626	0.00%
2020/09/09	7	246.00	0	0.00	247.50	7	3,624	0.19%
2020/09/08	5	249.00	0	0.00	250.00	5	3,664	0.14%
2020/09/03	1	251.00	4	253.63	252.50	-3	3,775	-0.08%
2020/09/02	3	243.00	0	0.00	246.50	3	3,710	0.08%
2020/08/31	0	0.00	3	247.50	243.00	-3	3,708	-0.08%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	2	249.50	2	252.25	249.00	0	3,710	0.00%
2020/08/26	2	253.00	1	253.00	253.00	1	3,695	0.03%
2020/08/25	0.1	247.00	0	0.00	248.00	0.1	3,678	0.00%
2020/08/21	2	248.00	2	249.25	249.50	0	3,690	0.00%
2020/08/20	1	244.00	1	247.00	246.00	0	3,648	0.00%
2020/08/19	6	257.50	0	0.00	253.50	6	3,603	0.17%
2020/08/18	10	251.10	7	253.21	253.50	3	3,550	0.08%
2020/08/17	5	250.90	5	249.50	251.50	0	3,501	0.00%
2020/08/14	4	245.63	1	246.50	245.00	3	3,453	0.09%
2020/08/13	1	238.50	3	240.17	242.00	-2	3,394	-0.06%
2020/08/12	1	227.00	1	231.00	227.00	0	3,199	0.00%
2020/08/11	1	229.00	2	230.50	229.50	-1	3,147	-0.03%
2020/08/10	1	231.50	1	230.00	230.50	0	3,169	0.00%
2020/08/07	5	227.60	6	229.92	230.00	-1	3,206	-0.03%
2020/08/06	2	227.75	2	227.50	228.00	0	3,153	0.00%
2020/08/05	1	218.50	3	221.17	224.50	-2	3,086	-0.06%
2020/07/29	1	215.50	0	0.00	214.50	1	2,955	0.03%
2020/07/28	1	214.00	1.4	216.35	216.00	-0.4	2,963	-0.01%
2020/07/27	0	0.00	1	220.00	214.00	-1	2,977	-0.03%
2020/07/24	3	221.33	0	0.00	218.00	3	2,956	0.10%
2020/07/22	0	0.00	0.4	224.00	224.50	-0.4	2,898	-0.01%
2020/07/21	1	223.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	20	222.05	22	223.57	224.50	-2	2,870	-0.07%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/13	1	219.00	1	219.00	219.00	0	2,838	0.00%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	4	225.50	4	227.50	221.00	0	2,848	0.00%
2020/07/08	0	0.00	1	223.00	225.50	-1	2,822	-0.04%
2020/07/07	6	220.00	4.1	222.48	221.50	1.9	2,796	0.07%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/02	2	216.25	1	216.00	218.00	1	2,784	0.04%
2020/06/30	1	218.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	3	216.17	0	0.00	215.50	3	2,822	0.11%
2020/06/24	26	226.96	0	0.00	223.50	26	2,765	0.94%
2020/06/23	4	246.50	26	246.50	246.50	-22	2,682	-0.82%
2020/06/22	0	0.00	2	243.50	245.00	-2	2,607	-0.08%
2020/06/19	0	0.00	2	239.00	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	2	232.00	235.00	-2	2,518	-0.08%
2020/06/16	8	228.25	8	229.50	230.00	0	2,541	0.00%
2020/06/15	0	0.00	3	225.67	225.00	-3	2,549	-0.12%
2020/06/12	4	226.13	0	0.00	226.00	4	2,539	0.16%
2020/06/11	2	228.00	7	227.79	229.50	-5	2,536	-0.20%
2020/06/10	0	0.00	1	225.50	225.00	-1	2,514	-0.04%
2020/06/08	3	220.00	0	0.00	220.00	3	2,557	0.12%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/03	1	215.50	1	217.00	216.50	0	2,595	0.00%
2020/06/02	6	213.17	8	213.00	214.00	-2	2,590	-0.08%
2020/06/01	1	212.00	1	210.00	210.00	0	2,583	0.00%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/28	0	0.00	2	209.25	209.00	-2	2,550	-0.08%
2020/05/26	4.9	207.61	5	208.50	207.50	-0.1	2,587	0.00%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	0	0.00	1	205.50	206.50	-1	2,575	-0.04%
2020/05/20	2	207.00	1	208.00	205.50	1	2,544	0.04%
2020/05/19	3	210.00	6	209.50	210.50	-3	2,505	-0.12%
2020/05/18	1	205.00	1	203.00	202.00	0	2,456	0.00%
2020/05/15	10	206.00	11	206.59	207.00	-1	2,443	-0.04%
2020/05/14	5	206.00	3	206.67	208.00	2	2,383	0.08%
2020/05/13	1	202.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	10	199.00	10	201.00	201.00	0	2,314	0.00%
2020/05/11	4	200.00	5	202.40	202.00	-1	2,310	-0.04%
2020/05/08	3	199.67	0	0.00	200.50	3	2,295	0.13%
2020/05/07	0	0.00	11	197.00	197.00	-11	2,280	-0.48%
2020/05/06	22	196.27	9	197.50	196.00	13	2,272	0.57%
2020/05/04	2	196.50	1	198.50	198.50	1	2,273	0.04%
2020/04/30	2	200.75	1	203.00	202.50	1	2,251	0.04%
2020/04/29	2	200.00	0	0.00	202.50	2	2,230	0.09%
2020/04/28	1	198.00	0	0.00	199.00	1	2,229	0.04%
2020/04/27	0	0.00	20	197.00	197.00	-20	2,265	-0.88%
2020/04/23	7	193.50	6	196.00	193.50	1	2,248	0.04%
2020/04/21	46	194.41	25	194.60	193.50	21	2,224	0.94%
2020/04/20	1	197.00	10	198.00	197.00	-9	2,193	-0.41%
2020/04/17	10	197.00	1.1	198.50	198.00	8.9	2,186	0.41%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/09	20	197.00	0	0.00	195.00	20	2,082	0.96%
2020/04/08	0	0.00	2	195.50	195.50	-2	2,062	-0.10%
2020/04/06	13	197.50	2	196.00	197.00	11	2,003	0.55%
2020/04/01	5	200.70	0	0.00	198.00	5	1,965	0.25%
2020/03/31	0	0.00	9	202.50	204.50	-9	1,923	-0.47%
2020/03/30	6	191.58	2	192.50	193.00	4	1,867	0.21%
2020/03/27	4	191.88	6	192.83	192.00	-2	1,830	-0.11%
2020/03/26	0	0.00	3	185.83	186.00	-3	1,776	-0.17%
2020/03/25	4	181.38	1	182.50	180.00	3	1,753	0.17%
2020/03/24	0	0.00	3	179.33	178.00	-3	1,709	-0.18%
2020/03/23	0	0.00	2	174.00	170.50	-2	1,697	-0.12%
2020/03/20	15	174.63	6	176.67	175.00	9	1,678	0.54%
2020/03/19	7	175.64	2	175.50	173.00	5	1,594	0.31%
2020/03/18	6	183.33	8	186.00	186.00	-2	1,534	-0.13%
2020/03/16	2	185.50	5	186.00	185.00	-3	1,472	-0.20%
2020/03/13	9	185.39	6	192.00	190.00	3	1,435	0.21%
2020/03/12	4	195.50	5	196.80	197.00	-1	1,355	-0.07%
2020/03/11	7	197.93	0	0.00	197.50	7	1,316	0.53%
2020/03/10	2	199.00	0	0.00	200.00	2	1,290	0.15%
2020/03/09	1	200.00	1	200.00	199.50	0	1,259	0.00%
2020/03/06	0	0.00	2	203.50	202.00	-2	1,236	-0.16%
2020/03/05	2	203.00	0	0.00	203.00	2	1,223	0.16%
2020/03/04	0	0.00	5	204.30	204.00	-5	1,218	-0.41%
2020/03/03	3	202.67	0	0.00	203.00	3	1,215	0.25%
2020/03/02	4	202.13	0	0.00	202.00	4	1,210	0.33%
2020/02/27	2	207.50	11	206.59	206.00	-9	1,249	-0.72%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/24	0	0.00	2	213.00	213.00	-2	1,263	-0.16%
2020/02/20	1	217.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	1	216.50	0	0.00	217.00	1	1,357	0.07%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	0	0.00	1	220.00	218.00	-1	1,543	-0.06%
2020/02/12	1	220.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	220.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	219.00	0.3	219.50	219.50	0.7	1,539	0.04%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/05	0	0.00	2	221.00	221.00	-2	1,540	-0.13%
2020/02/04	5	220.70	1	224.00	222.00	4	1,542	0.26%
2020/02/03	1	220.50	0.1	221.50	221.50	0.9	1,549	0.06%
2020/01/31	1	225.00	4	224.25	224.00	-3	1,540	-0.19%
2020/01/30	2	224.00	5	227.00	222.50	-3	1,531	-0.20%
2020/01/17	0	0.00	1	235.50	235.50	-1	1,496	-0.07%
2020/01/10	1	235.00	2	237.75	234.50	-1	1,500	-0.07%
2020/01/03	0	0.00	1	234.00	234.00	-1	1,528	-0.07%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/27	0	0.00	1	233.50	234.50	-1	1,561	-0.06%
2019/12/24	1	233.00	2	232.50	232.50	-1	1,654	-0.06%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/20	2	233.25	0	0.00	233.00	2	1,675	0.12%
2019/12/19	2	235.50	1	233.00	233.00	1	1,660	0.06%
2019/12/18	3	237.67	1	239.00	239.00	2	1,645	0.12%
2019/12/17	0	0.00	2	234.25	235.00	-2	1,630	-0.12%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/11	1	231.00	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	2	232.00	233.50	-2	1,585	-0.13%
2019/12/06	1	230.50	0	0.00	231.00	1	1,580	0.06%
2019/12/03	2	233.00	1	230.00	233.00	1	1,570	0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/25	2	235.50	0	0.00	236.00	2	1,459	0.14%
2019/11/22	0	0.00	5	240.50	241.00	-5	1,453	-0.34%
2019/11/21	0	0.00	6	239.17	241.00	-6	1,438	-0.42%
2019/11/19	6	236.58	4	233.75	237.50	2	1,379	0.14%
2019/11/15	1	229.00	2	227.73	227.50	-1	1,309	-0.08%
2019/11/14	1	224.00	3	224.67	226.50	-2	1,245	-0.16%
2019/11/07	0	0.00	2	214.75	215.00	-2	1,154	-0.17%
2019/11/05	2	213.00	1	212.50	213.50	1	1,165	0.09%
2019/11/04	2	211.50	2	211.25	212.00	0	1,175	0.00%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	0	0.00	1	207.50	209.50	-1	1,223	-0.08%
2019/10/29	0	0.00	0.1	209.00	209.50	-0.1	1,243	-0.01%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	1	210.50	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	2	211.75	211.50	-2	1,243	-0.16%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	1	208.50	0.2	207.00	208.00	0.8	1,248	0.06%
2019/10/21	0.3	206.00	0	0.00	206.50	0.3	1,249	0.02%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/16	0	0.00	7	206.14	207.00	-7	1,271	-0.55%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/09	1	201.00	1	202.50	200.50	0	1,234	0.00%
2019/10/04	2	200.50	0	0.00	200.00	2	1,234	0.16%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/27	2	208.00	0	0.00	206.50	2	1,212	0.16%
2019/09/26	2	209.25	0	0.00	210.00	2	1,221	0.16%
2019/09/20	1	210.50	0	0.00	211.00	1	1,244	0.08%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/09	5	205.00	0	0.00	207.50	5	1,242	0.40%
2019/09/06	1	207.50	0	0.00	207.00	1	1,231	0.08%
2019/08/30	0.1	204.00	2	203.00	204.00	-1.9	1,207	-0.16%
2019/08/21	2	200.00	0	0.00	199.00	2	1,258	0.16%
2019/08/20	3	199.50	0	0.00	199.00	3	1,254	0.24%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	199.50	0.1	202.50	199.50	0.9	1,240	0.07%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/08/06	1	203.50	0	0.00	204.00	1	1,219	0.08%
2019/08/02	3	211.83	0	0.00	211.00	3	1,190	0.25%
2019/07/31	1	220.00	1	216.50	222.00	0	1,140	0.00%
2019/07/29	1	217.00	0	0.00	220.50	1	1,104	0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/16	1	215.50	0	0.00	215.50	1	1,004	0.10%
2019/07/10	3	215.83	0	0.00	215.50	3	1,005	0.30%
2019/07/09	5	216.00	0	0.00	216.00	5	1,007	0.50%
2019/07/08	23	217.28	1	217.00	218.00	22	1,004	2.19%
2019/07/05	1	230.00	33	231.74	232.00	-32	972	-3.29%
2019/07/04	0	0.00	1	227.50	228.00	-1	967	-0.10%
2019/07/03	0	0.00	1.4	224.86	224.50	-1.4	957	-0.15%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/07/01	3	225.00	2	227.75	223.50	1	939	0.11%
2019/06/28	1	223.00	0.3	223.00	223.00	0.7	937	0.08%
2019/06/27	1	225.00	15	223.00	225.50	-14	936	-1.50%
2019/06/21	3	225.17	0	0.00	225.00	3	939	0.32%
2019/06/20	0	0.00	3	228.00	226.50	-3	941	-0.32%
2019/06/14	2	217.25	0	0.00	216.50	2	937	0.21%
2019/06/03	0	0.00	1	216.00	215.50	-1	969	-0.10%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/16	3	216.00	0	0.00	214.50	3	979	0.31%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/04/17	0.2	238.50	2	240.00	240.00	-1.8	1,110	-0.16%
2019/04/09	0	0.00	0	229.50	230.00	0	1,102	0.00%
2019/04/02	1	225.50	0	0.00	225.50	1	1,068	0.09%
2019/03/26	0	0.00	0.5	220.00	221.00	-0.5	1,091	-0.05%
2019/03/21	1	223.50	1	222.50	225.00	0	1,119	0.00%
2019/03/04	1	220.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	3	221.50	0	0.00	219.50	3	1,233	0.24%
2019/02/26	3	230.00	0	0.00	229.00	3	1,202	0.25%
2019/02/21	1	228.00	0	0.00	229.00	1	1,220	0.08%
2019/02/15	0	0.00	2	227.50	225.00	-2	1,374	-0.15%
2019/02/14	0	0.00	1	227.00	228.50	-1	1,376	-0.07%
2019/02/12	1	230.00	1	230.00	230.50	0	1,376	0.00%
2019/01/30	2	229.50	0	0.00	236.00	2	1,353	0.15%
2019/01/15	0	0.00	1	222.50	224.50	-1	1,417	-0.07%
2019/01/09	0	0.00	1	218.00	221.00	-1	1,463	-0.07%
2019/01/08	0	0.00	1	214.00	216.00	-1	1,445	-0.07%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	3	207.00	209.50	-3	1,442	-0.21%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2019/01/02	0	0.00	2	203.50	203.50	-2	1,459	-0.14%
2018/12/27	2	201.00	0	0.00	200.00	2	1,460	0.14%
2018/12/21	0	0.00	1	201.00	203.50	-1	1,521	-0.07%
2018/12/20	5	208.80	0	0.00	206.00	5	1,508	0.33%
2018/12/17	0	0.00	1	209.50	209.50	-1	1,486	-0.07%
2018/12/14	0	0.00	1	206.00	207.00	-1	1,471	-0.07%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/12	3	215.00	0	0.00	215.00	3	1,446	0.21%
2018/12/04	2	220.75	1	225.00	219.50	1	1,420	0.07%
2018/11/29	2	218.50	1	218.50	218.00	1	1,368	0.07%
2018/11/28	1	213.00	1	216.50	220.50	0	1,353	0.00%
2018/11/23	0	0.00	1	215.50	216.50	-1	1,334	-0.07%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/15	0	0.00	6	214.50	213.50	-6	1,272	-0.47%
2018/11/14	10	209.00	1	209.00	208.00	9	1,238	0.73%
2018/11/13	0	0.00	1	228.00	228.00	-1	1,191	-0.08%
2018/11/06	1	233.50	1	235.50	235.00	0	1,325	0.00%
2018/11/05	1	232.50	0	0.00	233.00	1	1,315	0.08%
2018/11/02	0	0.00	1	237.50	237.00	-1	1,313	-0.08%
2018/11/01	0	0.00	1	234.00	237.00	-1	1,312	-0.08%
2018/10/29	1	229.00	0	0.00	229.00	1	1,301	0.08%
2018/10/25	0	0.00	1	225.00	228.00	-1	1,317	-0.08%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/16	0.2	240.00	0	0.00	240.00	0.2	1,356	0.02%
2018/10/11	1	237.50	1.1	235.37	239.00	-0.1	1,403	-0.01%
2018/10/08	0	0.00	1	250.50	254.50	-1	1,398	-0.07%
2018/10/04	3	248.33	0	0.00	249.00	3	1,415	0.21%
2018/10/03	5	254.70	0	0.00	252.00	5	1,438	0.35%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/09/28	1	260.00	1	264.00	264.00	0	1,464	0.00%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	1	259.50	258.50	-1	1,479	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	1	251.50	0	0.00	251.50	1	1,487	0.07%
2018/09/19	0	0.00	1	254.50	254.50	-1	1,497	-0.07%
2018/09/14	2	251.75	0	0.00	251.00	2	1,533	0.13%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/30	1	256.00	1	259.00	257.00	0	1,602	0.00%
2018/08/29	1	255.50	0	0.00	257.50	1	1,605	0.06%
2018/08/28	0	0.00	1	256.00	255.00	-1	1,611	-0.06%
2018/08/27	1	252.50	1	255.50	253.00	0	1,619	0.00%
2018/08/24	1	250.00	1	256.50	251.50	0	1,625	0.00%
2018/08/23	1	250.50	1	250.00	252.50	0	1,670	0.00%
2018/08/22	1	257.00	0	0.00	256.50	1	1,691	0.06%
2018/08/20	0	0.00	1	250.50	251.00	-1	1,627	-0.06%
2018/08/17	2	244.75	0	0.00	245.50	2	1,616	0.12%
2018/08/15	1	243.00	2	243.25	243.00	-1	1,583	-0.06%
2018/08/14	5	249.10	3	250.00	249.50	2	1,553	0.13%
2018/08/13	0	0.00	0.3	255.00	254.50	-0.3	1,520	-0.02%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/08/01	0	0.00	1	265.50	265.50	-1	1,588	-0.06%
2018/07/20	0	0.00	1	262.00	260.50	-1	1,477	-0.07%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	261.00	263.50	-1	1,466	-0.07%
2018/07/11	2	255.00	0	0.00	254.00	2	1,384	0.14%
2018/07/10	0	0.00	1	262.50	262.50	-1	1,356	-0.07%
2018/07/06	2	258.25	0	0.00	258.00	2	1,330	0.15%
2018/07/03	17	259.00	0	0.00	260.00	17	1,321	1.29%
2018/07/02	0	0.00	19	273.00	273.00	-19	1,309	-1.45%
2018/06/26	1	277.00	0	0.00	276.00	1	1,248	0.08%
2018/06/25	0	0.00	1.7	272.90	274.00	-1.7	1,236	-0.13%
2018/06/22	1	274.50	0	0.00	274.50	1	1,230	0.08%
2018/06/19	1	275.00	1	279.50	278.00	0	1,204	0.00%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/04	0	0.00	1.3	279.65	280.00	-1.3	1,164	-0.11%
2018/05/22	1	275.00	0	0.00	275.00	1	1,199	0.08%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1	275.50	0	0.00	273.00	1	1,251	0.08%
2018/05/07	0	0.00	1	279.00	275.00	-1	1,272	-0.08%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/05/03	1	276.00	1	280.00	280.00	0	1,276	0.00%
2018/05/02	0	0.00	1	279.50	279.00	-1	1,275	-0.08%
2018/04/30	1	273.50	0	0.00	278.00	1	1,271	0.08%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/23	1	276.50	0	0.00	276.50	1	1,314	0.08%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/03/31	0	0.00	1	278.00	276.00	-1	1,408	-0.07%
2018/03/29	1	272.50	0	0.00	271.50	1	1,399	0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/05	0.1	270.00	0	0.00	270.00	0.1	1,424	0.01%
2018/03/02	1.1	268.68	1	271.50	271.50	0.1	1,424	0.01%
2018/02/27	0	0.00	2.7	275.55	277.00	-2.7	1,392	-0.19%
2018/02/21	1	271.00	0	0.00	271.00	1	1,366	0.07%
2018/02/12	0	0.00	1	271.00	270.00	-1	1,349	-0.07%
2018/02/08	0	0.00	1	273.50	274.00	-1	1,357	-0.07%
2018/02/06	1	266.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	278.50	1	281.50	282.50	0	1,332	0.00%
2018/01/30	0	0.00	1	282.00	282.00	-1	1,316	-0.08%
2018/01/25	0	0.00	1	280.50	281.00	-1	1,306	-0.08%
2018/01/23	1	279.50	3	280.33	281.50	-2	1,283	-0.16%
2018/01/19	0	0.00	2	279.50	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	4	276.50	276.00	-4	1,228	-0.33%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/12	2	267.00	0	0.00	266.00	2	1,195	0.17%
2018/01/10	2	259.75	0	0.00	264.00	2	1,211	0.17%
2018/01/09	2	264.00	0	0.00	262.50	2	1,182	0.17%
2018/01/08	1	274.00	1	274.00	274.00	0	1,139	0.00%
2018/01/04	1	271.50	0	0.00	271.00	1	1,147	0.09%
2018/01/03	1	277.00	0	0.00	277.00	1	1,149	0.09%