燿華 (2367)-元大-六合券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.55	30.55	-1	8,678	-0.01%
2025/01/21	5	30.05	0	0.00	30.10	5	8,687	0.06%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/16	0	0.00	4	30.01	29.80	-4	8,864	-0.05%
2025/01/15	1.1	29.50	1	29.65	29.20	0.1	9,043	0.00%
2025/01/14	5	29.32	3	29.40	29.55	2	9,130	0.02%
2025/01/13	6	29.06	1	28.90	29.00	5	9,386	0.05%
2025/01/10	16	30.15	20	30.49	30.30	-4	9,247	-0.04%
2025/01/09	15.2	30.71	2	30.52	30.10	13.2	9,251	0.14%
2025/01/08	6	31.23	7	31.39	31.40	-1	9,187	-0.01%
2025/01/07	4	31.13	1	31.90	31.10	3	9,183	0.03%
2025/01/06	12	31.93	2.2	32.19	31.75	9.8	9,124	0.11%
2025/01/03	6	32.25	2	32.20	32.10	4	9,169	0.04%
2025/01/02	11	32.71	12.1	33.15	32.40	-1.1	9,059	-0.01%
2024/12/31	4	32.83	2	32.85	32.90	2	8,825	0.02%
2024/12/30	11.2	32.73	5	33.23	32.50	6.2	8,614	0.07%
2024/12/27	2.3	32.81	25	33.15	32.65	-22.7	8,463	-0.27%
2024/12/26	0	0.00	1	31.70	31.70	-1	8,183	-0.01%
2024/12/25	2.2	31.91	0	0.00	32.10	2.2	8,230	0.03%
2024/12/24	2	32.30	2	32.35	31.85	0	8,464	0.00%
2024/12/23	6	33.06	5	32.78	32.60	1	8,577	0.01%
2024/12/20	10	32.96	9	32.68	32.70	1	8,409	0.01%
2024/12/19	0.1	32.00	8	31.75	32.00	-7.9	8,164	-0.10%
2024/12/18	5.1	31.88	7	31.86	32.10	-1.9	8,197	-0.02%
2024/12/17	5	31.57	2	31.35	31.90	3	8,114	0.04%
2024/12/16	1.2	30.90	0	0.00	30.40	1.2	8,066	0.01%
2024/12/13	8.2	31.18	0	0.00	30.95	8.2	8,015	0.10%
2024/12/12	10.3	32.12	12	32.37	31.75	-1.7	8,043	-0.02%
2024/12/11	20	32.26	21.5	31.80	32.00	-1.5	7,965	-0.02%
2024/12/10	82	31.30	7	31.49	30.95	75	7,819	0.96%
2024/12/09	0	0.00	35	31.93	31.30	-35	7,930	-0.44%
2024/12/06	5.9	32.27	44	32.28	31.95	-38.1	7,962	-0.48%
2024/12/05	20.3	32.85	37	32.74	32.55	-16.7	7,973	-0.21%
2024/12/04	4.1	32.03	4	32.05	32.00	0.1	8,078	0.00%
2024/12/03	63	32.01	62	32.00	32.00	1	8,355	0.01%
2024/12/02	37	31.24	13	31.28	31.30	24	8,700	0.28%
2024/11/29	13	30.78	14	31.16	31.30	-1	8,998	-0.01%
2024/11/28	49	30.64	41	30.78	30.85	8	10,282	0.08%
2024/11/27	5	31.92	31	31.68	31.50	-26	11,302	-0.23%
2024/11/26	19	33.18	1	32.95	32.65	18	11,935	0.15%
2024/11/25	11	33.18	8	33.14	33.20	3	11,937	0.03%
2024/11/22	15	32.25	70	32.25	32.35	-55	11,693	-0.47%
2024/11/21	5	30.00	0	0.00	30.50	5	11,410	0.04%
2024/11/20	2.1	30.03	2	30.35	29.95	0.1	11,470	0.00%
2024/11/18	8	30.04	1	29.95	29.90	7	11,705	0.06%
2024/11/15	1	30.65	1	30.90	30.50	0	11,798	0.00%
2024/11/14	2	30.43	2	30.55	30.20	0	11,968	0.00%
2024/11/13	17.1	30.63	0	0.00	30.65	17.1	12,125	0.14%
2024/11/12	40	30.52	1	30.40	30.40	39	12,554	0.31%
2024/11/11	3.1	31.38	1.2	31.58	31.25	1.9	12,753	0.01%
2024/11/08	2.1	32.05	3	31.92	31.35	-0.9	12,854	-0.01%
2024/11/07	2.5	31.88	0	0.00	31.90	2.5	12,941	0.02%
2024/11/06	26	30.68	0	0.00	30.90	26	13,034	0.20%
2024/11/05	0	0.00	20	30.68	30.60	-20	13,267	-0.15%
2024/11/04	2	30.60	0	0.00	30.60	2	13,874	0.01%
2024/11/01	28	30.58	0	0.00	30.95	28	14,091	0.20%
2024/10/30	1.1	30.45	0	0.00	30.30	1.1	14,239	0.01%
2024/10/29	0.1	30.55	5	30.40	30.35	-4.9	14,476	-0.03%
2024/10/28	2.1	31.00	0	0.00	31.00	2.1	14,533	0.01%
2024/10/25	2	31.33	5	31.35	31.35	-3	14,662	-0.02%
2024/10/24	2.1	32.50	27	31.94	31.75	-24.9	15,178	-0.16%
2024/10/23	4	33.09	6	32.80	32.70	-2	15,431	-0.01%
2024/10/22	3	32.72	11	32.75	33.00	-8	15,524	-0.05%
2024/10/21	22	31.70	21	32.12	32.15	1	15,624	0.01%
2024/10/18	8	30.91	0	0.00	30.60	8	15,710	0.05%
2024/10/17	10	32.30	0	0.00	32.45	10	15,702	0.06%
2024/10/16	6	31.85	5	31.80	32.00	1	15,869	0.01%
2024/10/15	2	32.50	0	0.00	32.20	2	16,097	0.01%
2024/10/11	6	32.13	0	0.00	32.00	6	16,773	0.04%
2024/10/09	4	32.80	0.1	32.35	32.25	3.9	17,407	0.02%
2024/10/08	0	0.00	2	33.75	33.60	-2	18,515	-0.01%
2024/10/07	1	33.45	2	33.83	33.95	-1	22,151	0.00%
2024/10/04	41	33.16	0	0.00	32.95	41	24,175	0.17%
2024/10/01	5	33.87	0	0.00	33.85	5	26,009	0.02%
2024/09/30	0	0.00	5.1	34.39	34.50	-5.1	26,489	-0.02%
2024/09/27	0	0.00	10	34.66	34.35	-10	27,752	-0.04%
2024/09/26	5	35.25	30	35.54	34.50	-25	27,874	-0.09%
2024/09/25	1.1	34.59	3.2	35.09	34.90	-2.1	28,180	-0.01%
2024/09/24	26	33.35	0	0.00	33.45	26	28,536	0.09%
2024/09/23	0	0.00	2	33.93	33.75	-2	28,693	-0.01%
2024/09/20	30	33.85	17	33.86	33.85	13	28,825	0.05%
2024/09/19	1	33.25	2	33.30	33.35	-1	29,084	0.00%
2024/09/18	6	34.07	10	33.69	33.10	-4	29,244	-0.01%
2024/09/16	6	33.99	3	34.03	34.15	3	29,315	0.01%
2024/09/13	1	33.90	4	33.63	33.85	-3	29,617	-0.01%
2024/09/12	54	32.70	56	33.16	33.55	-2	29,797	-0.01%
2024/09/11	9	32.36	0.1	32.50	32.05	8.9	29,902	0.03%
2024/09/10	5.2	33.90	5	33.56	32.70	0.2	30,050	0.00%
2024/09/09	5	33.55	50	33.45	34.20	-45	30,521	-0.15%
2024/09/06	50	33.78	0.2	33.80	33.75	49.9	31,476	0.16%
2024/09/05	10	34.82	2.2	34.40	33.70	7.9	32,701	0.02%
2024/09/04	10	35.31	11	35.22	34.90	-1	33,299	0.00%
2024/09/03	20	38.17	19	37.86	37.20	1	33,866	0.00%
2024/09/02	4	37.99	50	37.94	37.70	-46	34,796	-0.13%
2024/08/30	58	38.86	55	38.84	38.40	3	34,909	0.01%
2024/08/29	58.2	37.84	39.1	37.89	38.55	19.1	34,854	0.05%
2024/08/28	29.2	36.97	13	37.02	36.60	16.2	34,285	0.05%
2024/08/27	3	35.57	15	35.70	36.00	-12	34,841	-0.03%
2024/08/26	1	34.60	0	0.00	34.65	1	35,114	0.00%
2024/08/23	1	34.50	0.7	34.60	34.60	0.3	35,763	0.00%
2024/08/22	3	34.65	0	0.00	34.45	3	36,337	0.01%
2024/08/21	2	34.70	0	0.00	34.55	2	37,060	0.01%
2024/08/20	0	0.00	8	35.40	35.10	-8	38,260	-0.02%
2024/08/19	10	35.62	0	0.00	35.70	10	39,443	0.03%
2024/08/16	7	35.23	3	35.85	35.30	4	41,038	0.01%
2024/08/15	7	35.17	6.1	35.30	35.40	0.9	43,992	0.00%
2024/08/14	16	35.38	12	35.18	35.10	4	46,054	0.01%
2024/08/13	1	34.40	6	34.67	34.70	-5	49,015	-0.01%
2024/08/12	0	0.00	8	33.36	33.50	-8	50,907	-0.02%
2024/08/09	3	33.23	4	33.25	32.50	-1	54,844	0.00%
2024/08/08	0	0.00	2	32.10	32.25	-2	57,856	0.00%
2024/08/07	4	32.28	7	32.71	32.85	-3	59,889	-0.01%
2024/08/06	22	28.91	29	28.91	30.25	-7	61,017	-0.01%
2024/08/05	10	32.39	3.2	31.67	31.50	6.9	62,639	0.01%
2024/08/02	6.2	35.15	10.2	35.23	35.00	-4	64,621	-0.01%
2024/08/01	10.2	36.57	8	36.56	36.50	2.2	64,941	0.00%
2024/07/31	1	35.45	2	35.25	35.40	-1	65,654	0.00%
2024/07/30	4	34.38	2	34.28	35.10	2	65,931	0.00%
2024/07/29	13.1	35.68	11	34.49	34.25	2.1	66,054	0.00%
2024/07/26	2	36.20	3	36.12	36.80	-1	65,705	0.00%
2024/07/23	1.1	34.99	1	35.10	35.45	0.1	65,553	0.00%
2024/07/22	16	34.51	11	34.49	34.30	5	65,556	0.01%
2024/07/19	9.1	35.70	34	35.44	35.30	-24.9	65,391	-0.04%
2024/07/18	13	36.16	3	36.30	36.10	10	65,444	0.02%
2024/07/17	2	37.00	0	37.15	37.20	2	65,469	0.00%
2024/07/16	20.1	37.27	11	37.03	36.90	9.1	65,684	0.01%
2024/07/15	12	37.71	8	37.46	37.25	4	65,990	0.01%
2024/07/12	14.1	38.33	12	38.33	38.10	2.1	66,626	0.00%
2024/07/11	29	38.88	14	38.99	38.85	15	67,029	0.02%
2024/07/10	35.1	38.63	12.1	38.67	38.45	23	67,210	0.03%
2024/07/09	225.3	43.19	162	41.52	39.90	63.3	67,420	0.09%	大買/大賣/
2024/07/08	40	40.17	98.4	41.42	42.50	-58.4	66,218	-0.09%
2024/07/05	55	38.97	37	39.42	38.65	18	64,360	0.03%
2024/07/04	23	37.75	20	37.56	37.70	3	62,828	0.00%
2024/07/03	24.2	37.70	32	38.16	37.30	-7.9	62,777	-0.01%
2024/07/02	8	36.17	12	36.38	36.25	-4	61,738	-0.01%
2024/07/01	25.2	36.92	12	36.98	36.15	13.2	61,718	0.02%
2024/06/28	18	36.67	15.1	36.71	36.90	3	61,573	0.00%
2024/06/27	9.2	35.81	5	35.50	35.35	4.2	61,365	0.01%
2024/06/26	3	35.62	7	35.68	35.60	-4	61,886	-0.01%
2024/06/25	9	35.21	8	35.11	35.30	1	62,413	0.00%
2024/06/24	5	35.99	1	36.05	35.70	4	62,809	0.01%
2024/06/20	5	36.49	5	36.32	36.20	0	64,829	0.00%
2024/06/19	24.1	35.88	18	35.78	35.50	6.1	65,576	0.01%
2024/06/18	16	36.26	14	35.94	35.85	2	66,286	0.00%
2024/06/17	9	35.87	6.1	35.90	35.85	2.9	66,813	0.00%
2024/06/14	16	36.21	15	36.69	36.00	1	67,651	0.00%
2024/06/13	32	37.80	41	37.55	37.20	-9	67,765	-0.01%
2024/06/12	31	37.67	41.2	37.77	37.75	-10.2	67,081	-0.02%
2024/06/11	6	35.59	55.1	36.29	35.70	-49.1	66,234	-0.07%
2024/06/07	26	37.45	39	37.72	36.95	-13	66,030	-0.02%
2024/06/06	26.1	37.64	27	37.65	37.50	-0.9	66,834	0.00%
2024/06/05	17	37.05	17	36.97	36.85	0	66,805	0.00%
2024/06/04	30	37.17	12	37.03	36.65	18	67,651	0.03%
2024/06/03	22	37.02	15	37.00	37.00	7	68,545	0.01%
2024/05/31	53	36.84	41	37.05	36.65	12	70,450	0.02%
2024/05/30	8	35.85	7.4	35.74	35.50	0.6	71,294	0.00%
2024/05/29	16	36.61	4	36.78	36.30	12	72,381	0.02%
2024/05/28	11	36.80	3.3	36.93	36.55	7.7	72,279	0.01%
2024/05/27	44.2	37.24	24.2	37.08	37.25	20	71,839	0.03%
2024/05/24	34	37.51	16.3	37.77	37.35	17.8	71,246	0.02%
2024/05/23	36	38.95	37	38.66	38.25	-1	70,255	0.00%
2024/05/22	53.1	39.32	53	38.49	38.20	0.1	69,132	0.00%
2024/05/21	85	39.99	90	39.84	39.15	-5	68,215	-0.01%
2024/05/20	78	38.88	66	38.58	38.00	12	65,230	0.02%
2024/05/17	82.3	37.44	90.4	37.92	38.40	-8.1	63,520	-0.01%
2024/05/16	62.2	35.60	99.3	35.51	35.95	-37.1	60,227	-0.06%
2024/05/15	130.7	34.77	213.5	35.31	35.00	-82.9	58,488	-0.14%	大買/大賣/
2024/05/14	59	32.02	129.8	32.19	33.00	-70.8	54,513	-0.13%	大賣/
2024/05/13	65.8	30.02	58.6	30.35	30.00	7.3	51,339	0.01%
2024/05/10	34.7	28.90	99	28.80	29.80	-64.4	49,115	-0.13%
2024/05/09	50	29.51	12	29.68	28.70	38	47,714	0.08%
2024/05/08	31	29.65	199.2	29.12	30.05	-168.2	45,456	-0.37%	大賣/鉅額交易
2024/05/07	22.1	27.33	13	27.60	27.35	9.1	43,240	0.02%
2024/05/06	47.1	27.71	34.5	28.07	27.70	12.5	42,760	0.03%
2024/05/03	4	26.61	10.1	26.84	26.90	-6.1	41,768	-0.01%
2024/05/02	1	25.80	0.1	25.85	26.30	0.9	41,388	0.00%
2024/04/30	17.1	26.50	7	26.37	26.20	10.1	41,094	0.02%
2024/04/29	18.4	26.22	15	26.31	26.20	3.4	40,895	0.01%
2024/04/26	6	26.31	2	26.55	26.15	4	40,733	0.01%
2024/04/25	13	26.10	14	26.27	26.00	-1	40,520	0.00%
2024/04/24	17	26.52	19	26.61	26.55	-2	40,370	0.00%
2024/04/23	13	26.36	8	26.36	26.00	5	40,107	0.01%
2024/04/22	14	27.14	2.4	26.36	26.05	11.6	39,786	0.03%
2024/04/19	19	27.10	8	27.08	27.30	11	39,362	0.03%
2024/04/18	54.1	28.63	28	28.49	28.00	26.1	38,768	0.07%
2024/04/17	29.3	27.79	47	27.96	28.15	-17.7	37,813	-0.05%
2024/04/16	30	26.93	23	26.47	26.40	7	36,987	0.02%
2024/04/15	51	28.39	23	28.41	28.20	28	36,113	0.08%
2024/04/12	32	28.15	130.6	29.10	29.20	-98.6	34,654	-0.28%	大賣/
2024/04/11	0	0.00	13	26.47	26.70	-13	32,179	-0.04%
2024/04/10	17.2	26.68	3	26.72	26.30	14.2	32,044	0.04%
2024/04/09	21	26.80	12	27.08	26.60	9	31,655	0.03%
2024/04/08	10	26.60	0	0.00	26.70	10	31,151	0.03%
2024/04/03	2	26.15	1	26.35	26.05	1	30,870	0.00%
2024/04/02	8	26.71	5	26.48	26.35	3	30,721	0.01%
2024/04/01	2.1	26.95	16	27.10	26.85	-13.9	30,286	-0.05%
2024/03/29	8	26.94	7	26.96	26.65	1	29,881	0.00%
2024/03/28	5	27.07	6	26.91	26.65	-1	29,151	0.00%
2024/03/27	19.6	26.88	16	26.95	26.65	3.6	28,480	0.01%
2024/03/26	60	26.63	14.6	26.54	26.75	45.5	27,767	0.16%
2024/03/25	39	27.03	74	27.24	27.55	-35	26,903	-0.13%
2024/03/22	10.8	26.71	170	27.21	27.15	-159.2	25,543	-0.62%	大賣/鉅額交易
2024/03/21	61	26.72	41	26.60	26.30	20	24,550	0.08%
2024/03/20	52	26.10	41	26.41	25.70	11	23,762	0.05%
2024/03/19	66	26.22	54.3	26.36	26.15	11.8	23,273	0.05%
2024/03/18	32.3	25.17	19	25.49	25.85	13.3	22,308	0.06%
2024/03/15	9	24.26	9	24.34	24.00	0	21,625	0.00%
2024/03/14	1	24.60	6	24.60	24.45	-5	21,437	-0.02%
2024/03/13	25.1	25.30	12.8	25.04	25.10	12.2	21,169	0.06%
2024/03/12	65	26.13	62.4	26.67	25.60	2.6	21,050	0.01%
2024/03/11	28.4	25.69	16	25.74	25.90	12.4	19,966	0.06%
2024/03/08	31	24.77	15.5	24.91	24.30	15.5	19,221	0.08%
2024/03/07	54	26.91	157	26.93	25.80	-103	19,211	-0.54%	大賣/鉅額交易
2024/03/06	44	26.04	57	26.27	26.65	-13	18,035	-0.07%
2024/03/05	45	23.73	51.2	24.22	24.30	-6.2	15,677	-0.04%
2024/03/04	26	23.28	71.1	23.46	23.90	-45.1	13,797	-0.33%
2024/03/01	6	21.85	64	21.70	21.75	-58	12,757	-0.45%
2024/02/29	2	21.23	2.5	21.00	21.30	-0.5	12,214	0.00%
2024/02/27	28	21.13	27	21.17	20.75	1	12,143	0.01%
2024/02/26	12	21.11	14	21.39	21.15	-2	12,114	-0.02%
2024/02/23	30.7	21.05	7	20.80	20.75	23.7	12,125	0.20%
2024/02/22	27	20.84	18.5	21.24	21.25	8.5	12,947	0.07%
2024/02/21	11	20.64	7	20.71	20.65	4	12,323	0.03%
2024/02/20	11	20.90	55.5	20.71	20.95	-44.5	12,271	-0.36%
2024/02/19	7	20.31	1	20.20	20.15	6	12,021	0.05%
2024/02/16	11	20.19	9	20.14	20.60	2	11,932	0.02%
2024/02/15	2	18.88	1.5	18.88	19.00	0.5	11,520	0.00%
2024/02/05	1	18.45	0	0.00	18.55	1	11,444	0.01%
2024/01/31	1	18.95	1	18.90	19.00	0	11,516	0.00%