友達 (2409)-元大-六合券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0.2	13.60	0	0.00	13.60	0.2	33,130	0.00%
2025/05/09	1	13.40	0	0.00	13.50	1	33,080	0.00%
2025/05/08	5.1	13.30	1	13.45	13.40	4.1	33,147	0.01%
2025/05/07	1.1	13.49	0	0.00	13.55	1.1	32,942	0.00%
2025/05/06	0	0.00	3	13.30	13.45	-3	32,725	-0.01%
2025/05/05	0	0.00	1	13.30	13.25	-1	32,510	0.00%
2025/05/02	0	0.00	2	12.85	13.15	-2	32,026	-0.01%
2025/04/30	2	12.30	0	0.00	12.30	2	31,654	0.01%
2025/04/29	2	12.30	1	12.40	12.45	1	32,074	0.00%
2025/04/28	3	12.30	0	0.00	12.30	3	32,286	0.01%
2025/04/24	5.1	12.15	0	0.00	12.05	5.1	32,307	0.02%
2025/04/23	2	12.35	5	12.40	12.40	-3	32,403	-0.01%
2025/04/22	0	0.00	2	12.25	12.10	-2	32,602	-0.01%
2025/04/21	0.1	12.40	0	0.00	12.20	0.1	32,982	0.00%
2025/04/18	3.1	12.37	1	12.40	12.30	2.1	33,483	0.01%
2025/04/17	7.1	12.38	1	12.25	12.30	6.1	33,568	0.02%
2025/04/16	4	12.46	2	12.48	12.40	2	33,579	0.01%
2025/04/15	2.3	12.89	1.8	12.72	12.85	0.5	33,282	0.00%
2025/04/14	9.3	12.32	5.4	12.55	12.35	3.9	33,237	0.01%
2025/04/11	17.6	11.75	1	11.50	11.85	16.6	32,844	0.05%
2025/04/10	5.2	11.65	0	0.00	11.65	5.2	32,491	0.02%
2025/04/09	6	10.60	0	0.00	10.60	6	32,743	0.02%
2025/04/08	32.8	11.95	4.6	12.15	11.75	28.2	31,859	0.09%
2025/04/07	1	12.85	0	0.00	12.85	1	30,561	0.00%
2025/04/02	5.5	14.21	2	14.20	14.25	3.5	30,524	0.01%
2025/04/01	5	13.75	1	13.85	13.80	4	30,124	0.01%
2025/03/31	8.1	13.66	0.5	13.65	13.45	7.6	29,934	0.03%
2025/03/28	1	14.45	1	14.35	14.30	0	29,339	0.00%
2025/03/27	0	0.00	20	14.95	14.90	-20	29,257	-0.07%
2025/03/26	2	15.02	2	15.10	15.15	0	29,512	0.00%
2025/03/25	0	15.00	2	14.70	14.70	-2	29,281	-0.01%
2025/03/21	4	15.09	2	15.10	15.05	2	28,780	0.01%
2025/03/20	0	0.00	0	15.35	15.35	0	28,174	0.00%
2025/03/17	5	15.50	6	15.28	15.40	-1	27,963	0.00%
2025/03/14	34	15.18	29	15.26	15.30	5	27,602	0.02%
2025/03/13	8	14.83	0	0.00	14.90	8	26,708	0.03%
2025/03/12	4	15.05	0	0.00	15.25	4	26,204	0.02%
2025/03/11	0	14.73	29	14.96	15.10	-29	25,875	-0.11%
2025/03/10	0	15.03	5	15.05	15.00	-5	25,366	-0.02%
2025/03/07	3	15.02	0	0.00	15.00	3	25,144	0.01%
2025/03/06	0	0.00	1	15.25	15.05	-1	25,027	0.00%
2025/03/05	4	15.30	9	15.32	15.20	-5	24,841	-0.02%
2025/03/03	7.1	14.82	0	0.00	14.80	7.1	24,366	0.03%
2025/02/27	1.1	15.34	13.2	15.24	15.25	-12.1	23,972	-0.05%
2025/02/26	5	14.92	11	15.12	15.15	-6	23,523	-0.03%
2025/02/25	0.1	15.10	4	15.18	15.10	-3.9	23,292	-0.02%
2025/02/24	1.3	15.00	45	15.00	15.05	-43.7	23,039	-0.19%
2025/02/21	51.1	15.00	15	15.10	15.10	36.1	23,046	0.16%
2025/02/20	0	0.00	20	15.00	15.00	-20	23,022	-0.09%
2025/02/19	16.2	14.99	113	14.92	15.00	-96.8	22,838	-0.42%	大賣/
2025/02/18	24.1	14.33	1	14.40	14.40	23.1	22,019	0.10%
2025/02/17	54	14.52	15	14.50	14.45	39	22,048	0.18%
2025/02/14	117.1	14.41	101	14.44	14.35	16.1	21,781	0.07%	大買/大賣/
2025/02/13	57	14.03	5	14.00	14.05	52	20,943	0.25%
2025/02/12	18	13.83	51	13.89	13.65	-33	20,752	-0.16%
2025/02/11	11	13.60	0	0.00	13.50	11	20,629	0.05%
2025/02/10	18	13.64	1	13.60	13.55	17	21,120	0.08%
2025/02/07	25	13.88	0	0.00	13.80	25	21,131	0.12%
2025/02/06	2.2	13.76	0	0.00	13.75	2.2	21,253	0.01%
2025/02/05	1	13.85	3	13.85	13.95	-2	21,377	-0.01%
2025/02/04	11	13.58	9	13.59	13.50	2	21,648	0.01%
2025/02/03	25	13.80	25	13.75	13.75	0	21,634	0.00%
2025/01/22	1	13.90	0	0.00	14.15	1	21,391	0.00%
2025/01/20	0	0.00	55.4	13.80	13.85	-55.4	20,873	-0.27%
2025/01/17	20	13.75	1	13.80	13.80	19	20,816	0.09%
2025/01/16	53	13.82	4	13.75	13.70	49	20,957	0.23%
2025/01/15	3.5	13.94	0	0.00	13.80	3.5	21,160	0.02%
2025/01/14	1	13.45	0	0.00	13.40	1	20,935	0.00%
2025/01/13	11	13.40	0	0.00	13.40	11	20,837	0.05%
2025/01/10	20	13.90	0	0.00	13.80	20	20,373	0.10%
2025/01/09	7	14.27	3	14.40	14.10	4	20,025	0.02%
2025/01/08	6	14.53	30	14.50	14.60	-24	19,912	-0.12%
2025/01/07	6	14.85	7	14.76	14.70	-1	19,863	-0.01%
2025/01/06	1	14.55	17	14.55	14.50	-16	19,607	-0.08%
2025/01/03	16	14.36	0	0.00	14.30	16	19,534	0.08%
2025/01/02	22	14.48	1	14.35	14.40	21	19,611	0.11%
2024/12/31	11.2	14.60	0.6	14.70	14.65	10.6	19,456	0.05%
2024/12/30	0	0.00	4	15.15	14.85	-4	19,454	-0.02%
2024/12/27	0	0.00	1	15.05	15.10	-1	19,438	-0.01%
2024/12/26	0	0.00	1	15.25	15.15	-1	19,717	-0.01%
2024/12/25	4	15.15	53.7	15.15	15.15	-49.7	20,219	-0.25%
2024/12/24	12.1	15.39	10	15.50	15.20	2.1	21,209	0.01%
2024/12/23	0	0.00	20.1	14.84	15.35	-20.1	21,378	-0.09%
2024/12/20	21.1	14.57	0	0.00	14.40	21.1	21,123	0.10%
2024/12/19	6	14.88	0	0.00	14.90	6	20,859	0.03%
2024/12/18	1.1	15.10	0	0.00	15.20	1.1	21,245	0.01%
2024/12/17	7.1	15.19	1	15.25	15.15	6.1	21,347	0.03%
2024/12/16	0	0.00	6	15.80	15.50	-6	21,406	-0.03%
2024/12/12	10	16.05	10	16.07	16.05	0	22,351	0.00%
2024/12/11	1	16.00	1	15.95	15.75	0	22,419	0.00%
2024/12/10	0	0.00	0.2	15.80	15.60	-0.2	22,548	0.00%
2024/12/09	6	15.67	10	15.60	15.55	-4	22,919	-0.02%
2024/12/06	1	15.80	0	0.00	15.80	1	23,251	0.00%
2024/12/05	11	15.80	0	0.00	15.70	11	23,568	0.05%
2024/12/04	0	0.00	13.3	15.84	15.80	-13.3	23,766	-0.06%
2024/12/03	0	0.00	2	15.95	16.00	-2	24,328	-0.01%
2024/12/02	2	15.70	0	0.00	15.65	2	24,457	0.01%
2024/11/29	1	15.60	0	0.00	15.60	1	24,584	0.00%
2024/11/28	10	15.40	0	0.00	15.45	10	25,019	0.04%
2024/11/27	6	15.74	0	0.00	15.60	6	25,216	0.02%
2024/11/25	0	0.00	2	16.05	15.90	-2	26,256	-0.01%
2024/11/22	9	15.97	0	0.00	15.80	9	27,424	0.03%
2024/11/21	20	15.70	21.3	15.80	15.70	-1.3	27,892	0.00%
2024/11/20	51.7	15.79	40	15.70	15.70	11.7	28,581	0.04%
2024/11/19	2	15.90	3	16.02	15.95	-1	28,748	0.00%
2024/11/18	2	15.75	0	0.00	15.85	2	28,905	0.01%
2024/11/15	5	16.05	5	16.00	15.95	0	28,903	0.00%
2024/11/14	5	15.74	2	15.55	15.55	3	29,639	0.01%
2024/11/13	6	15.89	1.4	15.85	15.85	4.6	29,676	0.02%
2024/11/12	3	16.02	25	16.00	15.90	-22	29,908	-0.07%
2024/11/11	0	0.00	30	16.40	16.20	-30	29,680	-0.10%
2024/11/08	30.1	16.82	46	16.51	16.40	-15.9	29,812	-0.05%
2024/11/07	5	16.68	7	16.79	16.95	-2	30,274	-0.01%
2024/11/06	0	0.00	31	16.44	16.25	-31	30,358	-0.10%
2024/11/05	5	16.30	2	16.30	16.45	3	31,703	0.01%
2024/11/04	9	16.07	8	16.15	16.05	1	32,904	0.00%
2024/11/01	3	16.32	10	16.35	16.35	-7	35,257	-0.02%
2024/10/28	90	17.06	0	0.00	17.10	90	36,940	0.24%
2024/10/25	20	17.00	0	0.00	17.30	20	37,358	0.05%
2024/10/24	0	0.00	2	17.10	17.05	-2	37,752	-0.01%
2024/10/23	1.5	17.45	8	17.54	17.15	-6.5	39,144	-0.02%
2024/10/22	5	17.35	10.8	17.25	17.40	-5.8	40,327	-0.01%
2024/10/21	2	17.00	0	0.00	17.00	2	40,710	0.00%
2024/10/18	0	0.00	6	17.32	17.15	-6	41,445	-0.01%
2024/10/17	0	0.00	4	17.00	17.05	-4	41,778	-0.01%
2024/10/16	3	16.90	0	0.00	16.85	3	42,943	0.01%
2024/10/15	10	17.10	10	17.00	17.00	0	43,106	0.00%
2024/10/14	0	0.00	1	16.90	16.95	-1	44,051	0.00%
2024/10/11	0	0.00	1	16.79	16.65	-1	47,237	0.00%
2024/10/09	0	0.00	19	16.65	16.60	-19	48,568	-0.04%
2024/10/07	16	16.95	23	16.98	17.10	-7	49,892	-0.01%
2024/10/01	0	0.00	1	16.90	17.00	-1	50,825	0.00%
2024/09/30	6	17.27	6	17.13	17.05	0	51,435	0.00%
2024/09/27	10	17.20	0	17.10	17.20	10	51,477	0.02%
2024/09/26	102	17.39	120	17.01	17.10	-18	51,245	-0.04%	大買/大賣/
2024/09/25	0	0.00	50	16.95	16.95	-50	50,352	-0.10%
2024/09/24	1	16.80	5	16.85	16.90	-4	50,280	-0.01%
2024/09/23	55	16.82	0	0.00	16.90	55	51,579	0.11%
2024/09/20	1	16.85	7	17.01	17.05	-6	53,632	-0.01%
2024/09/19	1	16.85	0	0.00	16.75	1	55,483	0.00%
2024/09/18	4	17.00	3	16.85	16.65	1	57,690	0.00%
2024/09/16	52	16.71	76	16.84	17.05	-24	62,722	-0.04%
2024/09/13	4	16.10	0	0.00	16.25	4	61,737	0.01%
2024/09/12	0	0.00	1	16.20	16.25	-1	62,154	0.00%
2024/09/11	0	0.00	20	15.90	15.85	-20	62,231	-0.03%
2024/09/10	20	15.74	1	15.45	15.40	19	63,197	0.03%
2024/09/09	0	0.00	0.2	15.65	15.60	-0.2	63,397	0.00%
2024/09/06	15	15.61	2.7	15.49	15.65	12.3	63,325	0.02%
2024/09/05	6	15.54	0	0.00	15.40	6	63,470	0.01%
2024/09/04	13	15.57	0	0.00	15.55	13	63,743	0.02%
2024/09/03	6	16.27	5	16.19	16.10	1	63,746	0.00%
2024/09/02	0	0.00	35	16.35	16.35	-35	63,905	-0.05%
2024/08/30	13	16.53	0	0.00	16.45	13	63,900	0.02%
2024/08/29	7.6	16.81	0	0.00	16.75	7.6	63,894	0.01%
2024/08/28	7	17.07	4	16.75	16.75	3	63,771	0.00%
2024/08/27	2	17.00	20.1	16.69	16.90	-18.1	63,680	-0.03%
2024/08/26	66.1	17.10	31	16.95	16.90	35.1	63,699	0.06%
2024/08/23	7	16.74	14	16.91	16.90	-7	62,710	-0.01%
2024/08/22	6	16.68	3	16.53	16.85	3	62,611	0.00%
2024/08/20	0	0.00	3	16.45	16.45	-3	62,448	0.00%
2024/08/19	2	16.65	0	0.00	16.70	2	62,969	0.00%
2024/08/16	10	16.65	9	16.57	16.60	1	64,472	0.00%
2024/08/14	6.3	15.75	0	0.00	15.75	6.3	64,244	0.01%
2024/08/13	6	15.53	3	15.53	15.50	3	64,414	0.00%
2024/08/12	2.2	15.61	422	15.51	15.55	-419.8	65,464	-0.64%	大賣/鉅額交易
2024/08/09	8	15.53	6	15.42	15.45	2	65,899	0.00%
2024/08/08	16.1	15.11	16	15.11	15.05	0.1	65,209	0.00%
2024/08/07	26	14.97	11	14.95	14.95	15	64,760	0.02%
2024/08/06	30	14.74	104	14.84	14.75	-74	63,634	-0.12%	大賣/
2024/08/05	125.8	15.27	10	15.28	15.30	115.8	62,417	0.19%	大買/鉅額交易
2024/08/02	429	17.80	2.4	17.79	17.75	426.6	59,921	0.71%	大買/鉅額交易
2024/08/01	24	17.88	7	17.99	17.85	17	59,401	0.03%
2024/07/31	11	18.08	2	18.20	17.85	9	58,955	0.02%
2024/07/30	20	17.76	1	17.85	18.20	19	58,550	0.03%
2024/07/29	8.5	17.79	0	0.00	17.80	8.5	58,958	0.01%
2024/07/26	27	17.76	443	17.47	18.05	-416	59,103	-0.70%	大賣/鉅額交易
2024/07/23	268	17.99	200.6	18.45	17.90	67.4	58,273	0.12%	大買/大賣/
2024/07/22	3	18.47	0	0.00	18.40	3	58,123	0.01%
2024/07/19	201.1	19.10	201	19.20	19.00	0.1	57,895	0.00%	大買/大賣/
2024/07/18	50.1	19.10	16.6	19.04	19.15	33.5	58,030	0.06%
2024/07/17	216.4	19.22	206.7	19.30	19.20	9.6	58,074	0.02%	大買/大賣/
2024/07/16	200	18.95	203	19.10	18.90	-3	57,306	-0.01%	大買/大賣/
2024/07/15	3.2	19.16	4	19.30	19.10	-0.9	57,859	0.00%
2024/07/12	12	19.19	117.4	19.58	19.75	-105.4	56,972	-0.19%	大賣/鉅額交易
2024/07/11	4	18.68	302.8	18.93	18.90	-298.8	54,098	-0.55%	大賣/鉅額交易
2024/07/10	0	0.00	78	18.54	18.65	-78	53,239	-0.15%
2024/07/09	26	18.24	22.4	18.20	18.25	3.6	52,312	0.01%
2024/07/08	2	18.20	10	18.37	18.40	-8	52,270	-0.02%
2024/07/05	2.1	18.10	40	18.29	18.45	-37.9	52,581	-0.07%
2024/07/04	5	17.96	22.3	18.03	18.00	-17.3	52,610	-0.03%
2024/07/03	3	17.75	11.4	17.76	17.85	-8.4	53,456	-0.02%
2024/07/02	6.5	17.62	54	17.66	17.60	-47.5	53,497	-0.09%
2024/07/01	67	17.81	0	0.00	17.70	67	53,722	0.12%
2024/06/28	44	17.92	3	17.95	17.80	41	53,616	0.08%
2024/06/27	68.2	17.71	17	17.82	17.70	51.2	53,530	0.10%
2024/06/26	151.6	17.88	0	0.00	17.70	151.6	52,226	0.29%	大買/鉅額交易
2024/06/25	12	17.96	52.3	17.81	17.95	-40.3	50,014	-0.08%
2024/06/24	62.2	18.62	9.1	18.60	18.35	53.1	47,733	0.11%
2024/06/21	851	19.06	761.8	19.14	18.85	89.2	45,510	0.20%	大買/大賣/
2024/06/20	0	0.00	124.4	18.17	18.15	-124.4	40,416	-0.31%	大賣/鉅額交易
2024/06/19	123.5	18.29	0.1	18.20	18.25	123.4	40,596	0.30%	大買/鉅額交易
2024/06/18	6	18.30	10.8	18.41	18.45	-4.8	40,519	-0.01%
2024/06/17	17	18.61	29	18.71	18.55	-12	40,340	-0.03%
2024/06/14	0.3	17.90	4.3	18.13	18.30	-4	39,125	-0.01%
2024/06/13	10.4	18.00	95.4	17.90	17.95	-85	38,832	-0.22%
2024/06/12	96	17.73	0	0.00	17.65	96	39,460	0.24%
2024/06/11	3.5	17.98	82	17.98	17.95	-78.5	39,371	-0.20%
2024/06/07	75	17.85	17	17.68	18.05	58	39,165	0.15%
2024/06/06	17	17.62	0	0.00	17.45	17	39,252	0.04%
2024/06/05	0	0.00	142	17.56	17.50	-142	39,591	-0.36%	大賣/鉅額交易
2024/06/04	12.2	17.52	6	17.52	17.50	6.2	39,829	0.02%
2024/06/03	95.2	17.89	2	17.95	17.80	93.2	39,731	0.23%
2024/05/31	57	17.86	3	18.00	17.80	54	39,708	0.14%
2024/05/30	4	18.11	59	18.04	18.00	-55	39,497	-0.14%
2024/05/29	9	17.95	1	18.00	17.95	8	39,213	0.02%
2024/05/28	42	18.24	89.4	18.30	18.30	-47.4	39,177	-0.12%
2024/05/27	101	18.40	103.1	18.50	18.35	-2.1	39,005	-0.01%	大買/大賣/
2024/05/23	5.2	18.09	13.5	18.13	18.00	-8.3	38,623	-0.02%
2024/05/22	30	18.78	40	18.87	18.40	-10	38,068	-0.03%
2024/05/21	2.1	17.95	0	0.00	17.90	2.1	36,460	0.01%
2024/05/20	0	0.00	3	18.40	18.20	-3	36,264	-0.01%
2024/05/17	76.1	18.20	0	0.00	18.10	76.1	35,890	0.21%
2024/05/16	103	18.31	69.6	18.68	18.60	33.4	35,708	0.09%	大買/
2024/05/15	0	0.00	16	18.23	18.15	-16	34,720	-0.05%
2024/05/14	1.1	17.80	5.2	17.76	17.75	-4.1	34,309	-0.01%
2024/05/13	13	17.71	2	17.75	17.75	11	34,548	0.03%