KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.79%
  • 成交量
    35,184
  • 產業
    上市 半導體類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.3108.666110.08109.500.323,0420.00%
2024/12/1615.3115.641111.50111.5014.322,6770.06%
2024/12/131119.0012118.29119.00-1122,226-0.05%
2024/12/122.1117.271118.00116.001.122,1890.00%
2024/12/1110116.450117.00117.001022,3310.04%
2024/12/1046.5118.526119.00117.5040.522,1150.18%
2024/12/099.8122.538122.50121.001.821,9440.01%
2024/12/065.1126.913127.17125.502.121,7630.01%
2024/12/055.2127.2512127.83126.50-6.821,498-0.03%
2024/12/046.1126.251.4126.64126.004.721,4110.02%
2024/12/031127.504129.00127.50-321,505-0.01%
2024/12/020127.001127.50127.00-121,4990.00%
2024/11/299125.9410.1125.51126.50-1.121,457-0.01%
2024/11/283121.031123.00123.50221,4650.01%
2024/11/271.1124.5900.00123.001.121,5050.01%
2024/11/265125.700.4127.00125.504.621,5730.02%
2024/11/2513.7129.699128.61128.004.721,5980.02%
2024/11/2217129.505.4129.26130.0011.621,4920.05%
2024/11/210.1126.607125.50126.50-6.921,304-0.03%
2024/11/2012.3126.035126.50126.507.321,3290.03%
2024/11/1910.2126.658.8126.98127.001.421,3010.01%
2024/11/186.5121.808122.19121.50-1.521,316-0.01%
2024/11/157.2123.801124.00124.006.221,2850.03%
2024/11/146.6127.634128.50126.002.621,6020.01%
2024/11/1310.2129.252129.50128.508.221,5650.04%
2024/11/1216131.381132.51130.001522,0110.07%
2024/11/1114.6132.335.3132.77133.509.322,0370.04%
2024/11/080.1140.006139.75139.50-5.922,318-0.03%
2024/11/0713.2140.009140.11139.004.122,5320.02%
2024/11/062134.5024.1136.02137.00-22.122,369-0.10%
2024/11/052131.473130.83130.00-122,4560.00%
2024/11/041128.971.4128.64128.50-0.422,8040.00%
2024/11/012.4124.542.1125.72127.500.423,1500.00%
2024/10/303123.334125.88125.50-123,4490.00%
2024/10/298.2125.453125.33125.505.223,7680.02%
2024/10/284128.881133.50128.50323,7660.01%
2024/10/252130.751130.50130.50123,8490.00%
2024/10/246.1131.9820.1131.96130.00-1423,944-0.06%
2024/10/235135.705136.30134.50024,0980.00%
2024/10/226.3134.1210.3134.86136.00-424,110-0.02%
2024/10/216.4131.897.5131.93131.00-1.124,0290.00%
2024/10/1822.2130.297.1129.12127.5015.223,9280.06%
2024/10/1716.1135.096.3134.71134.509.823,7270.04%
2024/10/163132.8026.7132.96133.50-23.723,804-0.10%
2024/10/153.2128.906.6128.08128.00-3.423,553-0.01%
2024/10/140126.5016127.47128.00-1623,551-0.07%
2024/10/1140.5126.5417.4125.76125.5023.123,6150.10%
2024/10/0910.1120.3030.4122.78124.50-20.322,948-0.09%
2024/10/082111.505112.70113.50-322,355-0.01%
2024/10/076112.836.1112.17111.50-0.123,5780.00%
2024/10/044107.632108.75108.50224,0530.01%
2024/10/014.1111.991112.00112.003.124,0660.01%
2024/09/306114.5018.1114.28112.50-12.124,402-0.05%
2024/09/278.1116.6319117.84117.50-10.924,771-0.04%
2024/09/261112.509114.56112.50-825,175-0.03%
2024/09/2517114.8823113.33112.50-625,341-0.02%
2024/09/245106.403.4106.29107.001.625,1710.01%
2024/09/234107.881109.00107.00325,3090.01%
2024/09/205111.2000.00110.00525,9700.02%
2024/09/1918.1112.052112.00110.5016.126,2770.06%
2024/09/181.1111.5200.00110.001.127,3900.00%
2024/09/160.1115.0000.00114.500.127,8120.00%
2024/09/133116.000.1115.50115.00328,5010.01%
2024/09/122114.746117.50118.00-429,275-0.01%
2024/09/1100.001.1112.00112.50-1.129,6690.00%
2024/09/1000.001.2109.75110.50-1.230,4800.00%
2024/09/090111.503111.67113.00-330,984-0.01%
2024/09/062110.751111.50111.50131,5000.00%
2024/09/042.1114.051.1116.45114.50131,7040.00%
2024/09/033.8118.461.2117.66118.002.631,5200.01%
2024/09/020121.002121.75121.00-231,502-0.01%
2024/08/305120.504120.00121.00131,6530.00%
2024/08/295120.9024120.92120.50-1931,814-0.06%
2024/08/2821.5121.081121.00120.5020.531,9980.06%
2024/08/277.1119.140120.00119.50732,1600.02%
2024/08/261123.484124.50121.00-332,198-0.01%
2024/08/2300.005120.90123.00-532,211-0.02%
2024/08/221119.501120.50120.00032,1910.00%
2024/08/212119.256119.42120.00-432,225-0.01%
2024/08/207123.290.1123.00122.006.932,1030.02%
2024/08/195.1122.283121.33123.502.132,0900.01%
2024/08/1617123.506123.75122.001132,1000.03%
2024/08/151119.011120.50119.00031,7870.00%
2024/08/144120.7514120.68119.50-1031,898-0.03%
2024/08/133116.344116.50117.00-131,5910.00%
2024/08/1217115.5317.2117.06118.50-0.131,4970.00%
2024/08/090.1110.077.1111.65113.50-6.930,676-0.02%
2024/08/0820102.0211.4103.26103.508.630,2860.03%
2024/08/0733101.4242.1104.51102.50-9.130,096-0.03%
2024/08/062.197.112.296.1397.40-0.129,5830.00%
2024/08/054.294.448.194.3393.70-429,407-0.01%
2024/08/0216.2105.8910104.50103.506.129,1110.02%
2024/08/016111.929112.89113.00-329,055-0.01%
2024/07/311.1105.6400.00105.001.129,3470.00%
2024/07/301.1105.901104.50106.500.129,2600.00%
2024/07/296.1108.982108.00105.504.129,1560.01%
2024/07/265.1108.5310109.90108.50-4.929,181-0.02%
2024/07/2317.1112.2415113.40112.502.129,5590.01%
2024/07/225.1112.4116114.28112.00-10.929,391-0.04%
2024/07/1919.2120.205120.70119.5014.229,0530.05%
2024/07/1814.4120.156118.33119.008.429,0380.03%
2024/07/1715.1125.045.1129.37127.5010.128,5900.04%
2024/07/1613.5129.4919128.82129.00-5.628,137-0.02%
2024/07/1517128.792126.25128.501527,6320.05%
2024/07/1210.3125.816126.58127.504.327,3480.02%
2024/07/1110.1132.455.2132.39131.004.927,1050.02%
2024/07/106.3134.536.3134.19135.00026,8560.00%
2024/07/0953.8136.1929.5132.83131.5024.326,4500.09%
2024/07/0810.2128.6422.1131.98133.00-1225,214-0.05%
2024/07/0500.002120.75121.00-224,682-0.01%
2024/07/049.1119.6119119.37119.50-9.924,640-0.04%
2024/07/039115.899117.17117.50024,2410.00%
2024/07/0216.1109.493.2112.15111.5012.923,7300.05%
2024/07/019116.227117.50116.50222,9900.01%
2024/06/2814119.1412.1119.33119.001.922,6640.01%
2024/06/274.1119.014117.38120.000.122,3610.00%
2024/06/2615119.5720.1119.26118.00-5.122,118-0.02%
2024/06/259.1114.2515.1116.23117.50-621,309-0.03%
2024/06/24114116.85146.3115.88115.00-32.320,751-0.16% 大買/大賣/
2024/06/2116.1110.9721111.26112.00-4.919,693-0.03%
2024/06/20120112.69128.3112.58112.00-8.319,794-0.04% 大買/大賣/
2024/06/1922.3108.0832.9108.84109.00-10.619,337-0.05%
2024/06/1819.3102.9935.7103.27104.50-16.418,939-0.09%
2024/06/1723.4100.6840.2102.7999.50-16.818,580-0.09%
2024/06/1429.696.031396.0695.9016.618,3280.09%
2024/06/1320.194.3139.293.9994.70-19.217,934-0.11%
2024/06/12087.7700.0087.70017,5090.00%
2024/06/116.186.08487.7087.402.117,6980.01%
2024/06/07089.6400.0088.90017,5720.00%
2024/06/06189.5000.0089.40117,7450.01%
2024/06/051.189.55189.3089.200.118,7380.00%
2024/06/04590.68391.5790.60219,4150.01%
2024/06/03591.166.190.4490.70-119,755-0.01%
2024/05/31688.67390.2088.20319,8050.02%
2024/05/30091.002.190.4390.40-2.119,828-0.01%
2024/05/29190.70391.1390.70-219,833-0.01%
2024/05/281190.20290.2590.00919,7550.05%
2024/05/27490.557.890.3790.90-3.819,798-0.02%
2024/05/24188.2000.0088.40120,0270.01%
2024/05/23889.20290.0988.20620,8190.03%
2024/05/222.389.9800.0090.202.321,0630.01%
2024/05/215.390.16490.3590.401.220,9310.01%
2024/05/206.289.437.190.5788.90-0.920,8820.00%
2024/05/1719.288.469.288.6588.801020,6570.05%
2024/05/16786.64386.8086.80420,6980.02%
2024/05/150.285.42285.2084.50-1.820,824-0.01%
2024/05/140.185.43285.3585.30-1.920,731-0.01%
2024/05/132385.1600.0085.402320,6700.11%
2024/05/100.185.11285.6086.00-1.920,553-0.01%
2024/05/0920.485.11385.2085.0017.420,3930.09%
2024/05/08487.72187.6087.60320,1630.02%
2024/05/078.387.8210.187.6987.50-1.720,025-0.01%
2024/05/061986.61987.8187.001019,7530.05%
2024/05/03095.55194.4093.50-118,959-0.01%
2024/05/02093.90394.2094.90-318,925-0.02%
2024/04/3014.297.721597.1595.80-0.818,9110.00%
2024/04/2958.1102.2539104.3498.9019.118,8410.10%
2024/04/25494.5000.0095.50418,3340.02%
2024/04/24495.48896.7196.10-418,466-0.02%
2024/04/2311.193.615.392.6292.305.818,4910.03%
2024/04/223.197.12396.2096.000.118,3220.00%
2024/04/194.199.24299.9099.002.118,3590.01%
2024/04/1800.001103.00102.00-118,642-0.01%
2024/04/170101.500.1102.00102.50-0.119,0020.00%
2024/04/1610.1101.190.3101.4599.709.818,9770.05%
2024/04/152.5104.413105.00104.50-0.518,7570.00%
2024/04/124107.632107.50107.00218,7520.01%
2024/04/1112103.8417105.12106.00-518,679-0.03%
2024/04/101106.500107.50106.00118,7040.01%
2024/04/090105.5010106.00106.50-1018,632-0.05%
2024/04/0800.006107.08106.50-618,549-0.03%
2024/04/038107.0018106.44106.50-1018,464-0.05%
2024/04/0221107.488106.94107.001318,4650.07%
2024/04/012.1104.4710104.00103.00-7.918,429-0.04%
2024/03/291.1105.0412105.42105.50-1118,408-0.06%
2024/03/282106.253106.50106.00-118,439-0.01%
2024/03/273106.331107.00106.00218,4240.01%
2024/03/262105.2700.00105.50218,4440.01%
2024/03/256.1109.184110.50108.502.118,3750.01%
2024/03/2233.2110.3846113.68109.50-12.818,301-0.07%
2024/03/2112.2107.254107.88108.508.217,8380.05%
2024/03/2028109.9220112.43107.50817,8690.04%
2024/03/195.2109.002109.25109.003.217,9300.02%
2024/03/1846.6109.7427111.09111.0019.617,9040.11%
2024/03/153105.8300.00107.50317,4910.02%
2024/03/145.1105.501107.00104.504.117,3550.02%
2024/03/1324.1107.338109.06108.5016.117,3330.09%
2024/03/1210.3108.612110.50109.508.217,1260.05%
2024/03/1114.1107.717108.57108.007.117,1180.04%
2024/03/0831116.7732.4113.58111.00-1.416,932-0.01%
2024/03/0713.2112.0530.4114.29116.50-17.215,908-0.11%
2024/03/0614.2101.2117102.29106.00-2.815,100-0.02%
2024/03/0519.296.0316.296.2197.40314,6480.02%
2024/03/045.295.182193.9196.00-15.914,373-0.11%
2024/03/0113.191.061591.7789.50-214,081-0.01%
2024/02/2914.189.13288.8088.801213,9410.09%
2024/02/2700.00188.3089.50-113,798-0.01%
2024/02/2617.190.604.190.4489.501313,6720.10%
2024/02/231696.5316.196.3894.80-0.113,3800.00%
2024/02/2211.790.411791.2093.50-5.312,613-0.04%
2024/02/210.187.50187.5087.50-0.912,220-0.01%
2024/02/2000.002.187.3087.50-2.112,236-0.02%
2024/02/19788.0711.188.0187.70-4.112,184-0.03%
2024/02/1627.188.6817.189.1790.001012,4670.08%
2024/02/151185.192885.3485.40-1712,308-0.14%
2024/02/05982.22382.3082.20612,3600.05%
2024/02/025.282.06183.4982.204.112,3310.03%
2024/02/013.182.93183.6082.702.112,3970.02%
2024/01/31384.10184.1084.00212,4710.02%
2024/01/30183.90784.0784.00-612,544-0.05%
2024/01/2900.00483.6083.80-412,818-0.03%
2024/01/26181.21482.7082.90-312,935-0.02%
2024/01/2500.00582.8882.20-512,996-0.04%
2024/01/24282.3000.0082.10213,0110.02%
2024/01/2314.383.8300.0082.1014.313,1180.11%
2024/01/226.283.671383.6084.10-6.913,105-0.05%
2024/01/191381.402281.7081.30-913,040-0.07%
2024/01/181779.401679.9979.70113,0540.01%
2024/01/17477.45079.1077.20412,8760.03%
2024/01/16478.50378.5378.60112,9430.01%
2024/01/15076.50377.1777.70-313,031-0.02%
2024/01/124.175.571076.3075.60-5.913,705-0.04%
2024/01/113.578.1800.0078.003.513,4520.03%
2024/01/101.181.3000.0081.801.113,3270.01%
2024/01/09381.70182.6082.10213,5940.01%
2024/01/081.181.567.181.1681.60-5.913,718-0.04%
2024/01/05282.80283.3582.90013,8130.00%
2024/01/041082.2500.0083.101013,9790.07%
2024/01/02684.3000.0084.00614,1850.04%
2023/12/29284.90385.0384.90-114,190-0.01%
2023/12/28485.581386.6584.90-914,308-0.06%
2023/12/271385.112585.7485.70-1214,290-0.08%
2023/12/26283.8000.0083.60214,3170.01%
2023/12/251683.240.583.3083.5015.514,4440.11%
2023/12/22184.09184.5083.60014,4930.00%
2023/12/21383.54183.6083.40214,4910.01%
2023/12/20185.30485.9585.40-314,549-0.02%
2023/12/191285.21285.0084.201014,8210.07%
2023/12/18485.9800.0085.40415,1150.03%
2023/12/15991.428.391.1789.000.715,5660.00%
2023/12/1419.694.162494.5093.50-4.415,614-0.03%
2023/12/131.187.10387.8789.50-215,275-0.01%
2023/12/1200.00385.4385.90-315,422-0.02%
2023/12/11282.80182.9083.20115,4580.01%
2023/12/08883.56184.0083.30715,5080.05%
2023/12/07285.50285.2085.50015,4690.00%
2023/12/062.185.381185.1586.50-8.915,536-0.06%
2023/12/05384.131283.6983.10-915,445-0.06%
2023/12/04583.70783.7484.20-215,595-0.01%
2023/12/01281.85582.3682.80-315,713-0.02%
2023/11/30282.702582.4082.80-2315,863-0.14%
2023/11/29582.1200.0081.40515,9010.03%
2023/11/282083.10282.0083.001815,9410.11%
2023/11/27582.0000.0080.80516,1190.03%
2023/11/24281.6500.0081.50216,5010.01%
2023/11/23682.53282.7582.10416,8150.02%
2023/11/22282.20481.7881.60-217,409-0.01%
2023/11/21183.2000.0082.70118,3740.01%
2023/11/20282.95183.7083.10119,7930.01%
2023/11/17485.08185.4085.10321,1200.01%
2023/11/16084.402383.8184.20-2321,866-0.11%
2023/11/15685.9100.0083.80621,9190.03%
2023/11/14687.751488.2488.00-821,631-0.04%
2023/11/13986.182086.1986.70-1121,514-0.05%
2023/11/10182.20282.5081.90-121,2720.00%
2023/11/09583.880.183.3083.804.921,4020.02%
2023/11/085.183.021.283.6383.303.921,3540.02%
2023/11/07382.63282.4082.70121,2730.00%
2023/11/06482.781083.4383.40-621,321-0.03%
2023/11/031680.631779.9580.70-121,1270.00%
2023/11/02180.10578.9679.70-421,266-0.02%
2023/11/01176.001.176.7276.40021,5430.00%
2023/10/31576.99577.8476.30021,6100.00%
2023/10/30479.28679.0379.50-221,667-0.01%
2023/10/27578.12478.5377.40121,8950.00%
2023/10/26679.80679.7779.60021,9550.00%
2023/10/2500.00182.2082.00-121,8280.00%
2023/10/24583.54284.4583.10321,8730.01%
2023/10/23484.13383.1782.70121,7610.00%
2023/10/204586.5142.185.6486.302.921,7150.01%
2023/10/1926.182.2544.584.2684.90-18.421,159-0.09%
2023/10/181081.32181.1081.50921,0650.04%
2023/10/17982.90884.4182.80120,9170.00%
2023/10/16381.23181.0081.80220,8730.01%
2023/10/13282.206.381.3583.10-4.321,495-0.02%
2023/10/12180.501280.9181.00-1122,051-0.05%
2023/10/11279.15879.8380.20-622,115-0.03%
2023/10/06478.60378.4377.70122,6400.00%
2023/10/054.177.917.578.0478.50-3.523,044-0.01%
2023/10/046.276.11277.0076.704.223,1620.02%
2023/10/03278.50278.3078.10023,1470.00%
2023/10/021178.11578.3678.80623,3870.03%
2023/09/2811.577.301577.0876.00-3.523,479-0.01%
2023/09/2710.176.86477.3877.606.123,4760.03%
2023/09/26877.362.177.0877.105.923,7410.02%
2023/09/25877.988.477.9177.60-0.423,9320.00%
2023/09/2217.476.552776.8677.50-9.623,834-0.04%
2023/09/2111.273.993.373.9274.60823,6400.03%
2023/09/2032.579.5323.478.4576.809.123,2880.04%
2023/09/1925.280.784181.5981.00-15.822,863-0.07%
2023/09/18679.73279.6579.60422,6630.02%
2023/09/1515.180.8711.280.3480.903.922,5780.02%
2023/09/141177.47978.2678.00222,1600.01%
2023/09/13677.0237.677.0976.80-31.621,988-0.14%
2023/09/12677.12878.0678.10-222,134-0.01%
2023/09/11377.67277.4076.90122,1500.00%
2023/09/08478.65279.0079.00222,3920.01%
2023/09/074.179.461.179.4578.90322,9610.01%
2023/09/062.178.79479.0079.80-1.922,835-0.01%
2023/09/0500.008.477.9578.20-8.422,768-0.04%
2023/09/041.176.94977.1177.90-7.922,703-0.04%
2023/09/019.376.641076.4275.80-0.722,6430.00%
2023/08/3110.376.671176.9176.80-0.722,6200.00%
2023/08/301977.4920.277.6877.20-1.222,525-0.01%
2023/08/298.275.914.275.3875.10422,3360.02%
2023/08/2829.777.342977.0075.400.722,1580.00%
2023/08/2575.280.3135.179.7579.5040.121,7020.18%
2023/08/2445.580.1141.478.0078.504.120,9170.02%
2023/08/2343.272.876274.4976.00-18.919,945-0.09%
2023/08/2234.267.597068.2669.10-35.819,126-0.19%
2023/08/211863.74563.8064.301318,3870.07%
2023/08/18463.50662.1762.00-218,314-0.01%
2023/08/171064.40764.7064.90318,1630.02%
2023/08/165.164.241264.8665.00-718,000-0.04%
2023/08/15563.58563.9063.80017,8780.00%
2023/08/14061.90161.6061.50-117,739-0.01%
2023/08/11561.88262.2062.10317,6910.02%
2023/08/10561.80361.0061.10217,6480.01%
2023/08/09364.371865.0464.50-1517,482-0.09%
2023/08/0815.164.841064.9065.305.117,3220.03%
2023/08/076.464.30864.1664.70-1.617,058-0.01%
2023/08/043.559.71559.6260.40-1.516,655-0.01%
2023/08/0200.00660.8260.70-616,548-0.04%
2023/08/01662.521560.9561.60-916,412-0.05%
2023/07/311764.352963.9363.00-1216,060-0.07%
2023/07/2828.563.5721.163.3964.007.415,7980.05%
2023/07/272162.301262.5762.50915,6330.06%
2023/07/261162.231062.3062.30115,5340.01%
2023/07/251263.862663.7663.00-1415,476-0.09%
2023/07/244965.111265.3964.803715,3060.24%
2023/07/21564.041563.5564.70-1015,096-0.07%
2023/07/202.163.12363.3763.40-0.915,003-0.01%
2023/07/191264.14464.4063.90814,9520.05%
2023/07/1861.166.432464.3563.6037.114,7390.25%
2023/07/171964.452964.1465.80-1013,989-0.07%
2023/07/142.260.483.159.8860.10-0.913,234-0.01%
2023/07/137.461.611661.2460.30-8.613,086-0.07%
2023/07/124061.7936.161.8762.203.912,4230.03%
2023/07/111059.30159.2059.40911,9600.08%
2023/07/10459.5000.0059.20411,7890.03%
2023/07/07160.60860.4859.50-711,658-0.06%
2023/07/06359.33459.5359.50-111,377-0.01%
2023/07/05660.20560.3660.00111,1700.01%
2023/07/041561.2114.161.2661.300.910,9700.01%
2023/07/031159.511359.6459.40-210,633-0.02%
2023/06/30156.209.156.2457.00-8.110,402-0.08%
2023/06/291356.62455.6056.40910,3910.09%
2023/06/28156.90157.2057.10010,2900.00%
2023/06/27657.424.357.2557.001.710,2210.02%
2023/06/26256.60257.3057.50010,0410.00%
2023/06/2100.00355.2355.90-39,946-0.03%
2023/06/20155.50155.8055.8009,9590.00%
2023/06/16356.03356.3056.50010,1920.00%
2023/06/155.856.80456.9057.001.810,1060.02%
2023/06/144.258.03158.7057.103.210,1920.03%
2023/06/1318.357.5517.257.3857.401.19,9710.01%
2023/06/120.254.203.154.4954.30-2.99,523-0.03%
2023/06/0900.00354.1754.30-39,602-0.03%
2023/06/0800.00153.9054.00-19,694-0.01%
2023/06/07753.97554.1054.0029,8980.02%
2023/06/062.152.78052.7054.00210,1540.02%
2023/06/053.254.17353.9353.200.210,2190.00%
2023/06/02154.20253.9554.20-110,214-0.01%
2023/06/01252.90952.6752.40-710,221-0.07%
2023/05/311053.80953.8254.00110,5270.01%
2023/05/30853.952153.6153.90-1310,350-0.13%
2023/05/291853.85953.9653.70910,1330.09%
2023/05/261351.053250.7851.10-199,625-0.20%
2023/05/24347.05147.4047.5029,0760.02%
2023/05/22146.8000.0046.8019,0230.01%
2023/05/19146.8500.0046.8019,0290.01%
2023/05/17446.5000.0046.5049,1200.04%
2023/05/1200.00145.3045.65-19,124-0.01%
2023/05/1000.00145.3045.35-19,150-0.01%
2023/05/09245.6000.0045.3029,1440.02%
2023/05/08346.13245.8045.8019,0930.01%
2023/05/052.146.7500.0046.752.19,0650.02%
2023/05/0300.00146.5546.40-19,288-0.01%
2023/05/02146.6000.0046.5019,3170.01%
2023/04/2800.001.147.0247.00-1.19,355-0.01%
2023/04/27345.68146.4046.2029,2390.02%
2023/04/26444.98244.9045.3029,1190.02%
2023/04/25245.58145.2545.0019,0140.01%
2023/04/2100.00346.1046.00-38,746-0.03%
2023/04/20146.00246.2046.00-18,642-0.01%
2023/04/1900.00346.2546.15-38,586-0.03%
2023/04/18146.0000.0046.0018,5030.01%
2023/04/17246.75246.4546.6508,3400.00%
2023/04/1400.00347.7047.55-38,111-0.04%
2023/04/13148.2000.0047.8018,0390.01%
2023/04/1100.00148.4048.60-17,987-0.01%
2023/04/1000.00148.1048.20-17,934-0.01%
2023/04/0700.00148.4048.40-17,887-0.01%
2023/04/0600.00448.7048.80-47,846-0.05%
2023/03/31348.72449.2148.50-17,815-0.01%
2023/03/3000.002.148.3548.70-2.17,833-0.03%
2023/03/29447.8400.0047.7047,8540.05%
2023/03/28148.302.448.5048.50-1.47,922-0.02%
2023/03/27248.538.248.6848.90-6.28,028-0.08%
2023/03/24149.20149.4049.2008,0790.00%
2023/03/23149.102449.3949.80-238,046-0.29%
2023/03/22448.963549.2048.95-317,921-0.39%
2023/03/21249.18649.9149.55-47,808-0.05%
2023/03/20349.971149.4949.55-87,610-0.11%
2023/03/17449.24749.1749.30-37,410-0.04%
2023/03/16248.621048.3948.35-87,171-0.11%
2023/03/153648.42248.7348.85347,0370.48%
2023/03/14447.802747.6647.65-236,858-0.34%
2023/03/132746.68247.2547.75256,6680.37%
2023/03/105.147.78947.6746.95-3.96,453-0.06%
2023/03/096.448.202148.7848.90-14.76,149-0.24%
2023/03/08146.05646.7247.45-55,771-0.09%
2023/03/07245.801346.3346.75-115,559-0.20%
2023/03/061045.9514.946.1646.15-4.95,396-0.09%
2023/03/031145.212545.1045.20-145,146-0.27%
2023/03/02142.20242.4542.45-14,671-0.02%
2023/03/01142.050.142.1042.400.94,6430.02%
2023/02/23741.4600.0041.5074,5860.15%
2023/02/16140.8500.0040.8014,8190.02%
2023/02/1500.000.340.5540.90-0.34,838-0.01%
2023/02/13140.15140.3040.3504,8650.00%
2023/02/10340.0200.0039.9034,9330.06%
2023/02/09040.20140.1540.05-14,944-0.02%
2023/02/0800.00140.3040.15-14,924-0.02%
2023/02/06139.703039.8039.80-294,887-0.59%
2023/02/033240.09840.1540.25244,8840.49%
2023/02/02339.3810.339.8639.60-7.34,861-0.15%
2023/02/0100.00338.5238.75-34,697-0.06%
2023/01/31538.040.138.0038.304.94,7290.10%
2023/01/30137.90237.7537.95-14,709-0.02%
2023/01/16137.1500.0037.2014,6170.02%
2023/01/1000.00137.3537.40-14,888-0.02%
2023/01/0900.00237.4537.45-24,950-0.04%
2023/01/060.136.5500.0036.650.15,0080.00%
2023/01/0400.00136.4636.40-15,141-0.02%
2023/01/030.136.2000.0036.600.15,2710.00%
2022/12/30336.2000.0036.2035,3000.06%
2022/12/2900.00535.6035.95-55,427-0.09%
2022/12/2800.00436.1536.10-45,527-0.07%
2022/12/27136.6000.0036.5515,5840.02%
2022/12/2300.00536.8036.40-55,789-0.09%
2022/12/22736.8400.0037.0575,8410.12%
2022/12/20137.10637.1436.65-55,821-0.09%
2022/12/1900.00737.2837.50-75,874-0.12%
2022/12/1500.00136.6536.85-15,775-0.02%
2022/12/14136.35336.4036.45-25,873-0.03%
2022/12/0800.000.135.2535.10-0.16,2870.00%
2022/12/07235.6500.0035.1026,3220.03%
2022/12/065136.295035.8035.7516,2840.02%
2022/12/02536.57436.5536.4016,2610.02%
2022/12/0100.00636.1336.20-66,273-0.10%
2022/11/30835.39435.6035.5546,3240.06%
2022/11/28135.25235.2035.05-16,434-0.02%
2022/11/2300.001135.3835.25-116,578-0.17%
2022/11/2200.00235.2535.20-26,599-0.03%
2022/11/2100.00135.6535.55-16,575-0.02%
2022/11/1800.00335.9835.95-36,581-0.05%
2022/11/171035.801035.6035.7006,5410.00%
2022/11/161535.451635.9435.90-16,553-0.02%
2022/11/15135.40635.3735.45-56,497-0.08%
2022/11/1400.00234.9035.00-26,481-0.03%
2022/11/1100.000.134.6034.45-0.16,4330.00%
2022/11/10133.8000.0033.9516,3850.02%
2022/11/0900.006.133.7433.85-6.16,445-0.09%
2022/11/08233.35233.4533.2006,4520.00%
2022/11/07133.40533.5033.50-46,468-0.06%
2022/11/04233.00133.2033.2016,5320.02%
2022/11/03333.0300.0033.1036,6460.05%
2022/11/01632.77332.9032.9037,0260.04%
2022/10/2000.00131.0532.30-17,157-0.01%
2022/10/18131.4500.0031.5017,0600.01%
2022/10/14531.2000.0031.1557,3430.07%
2022/10/11130.25130.2530.3007,7660.00%
2022/10/0700.00131.5031.50-17,751-0.01%
2022/10/06231.5800.0031.5027,8230.03%
2022/10/05332.30332.4232.1507,8410.00%
2022/10/04131.3500.0031.3017,8330.01%
2022/10/032.130.24130.6030.551.17,9410.01%
2022/09/30330.38130.6030.8027,9800.03%
2022/09/29231.1000.0031.2028,0070.02%
2022/09/28131.3500.0031.1018,0740.01%
2022/09/272.131.70831.6831.80-5.98,040-0.07%
2022/09/261232.14131.8031.80118,0760.14%
2022/09/23934.07134.0033.9587,9650.10%
2022/09/22334.5000.0034.5537,9590.04%
2022/09/203.135.03134.9534.952.17,7990.03%
2022/09/166.134.87134.6035.455.17,6830.07%
2022/09/15535.6300.0035.4557,5730.07%
2022/09/14335.6200.0035.6037,6490.04%
2022/09/12336.3500.0036.1537,7490.04%
2022/09/08235.6000.0036.0027,8180.03%
2022/09/07135.10635.3835.40-57,840-0.06%
2022/09/06236.00135.7035.7517,8590.01%
2022/09/02136.65136.4036.4007,8970.00%
2022/09/01636.9300.0036.8067,8330.08%
2022/08/31137.35137.4037.3507,7890.00%
2022/08/30237.1000.0037.0527,8310.03%
2022/08/29137.252.137.2537.25-1.17,793-0.01%
2022/08/26237.9000.0037.8527,8300.03%
2022/08/231137.8300.0037.60117,8860.14%
2022/08/22338.3000.0038.2037,9370.04%
2022/08/1900.00138.2538.20-17,942-0.01%
2022/08/17437.9500.0037.7547,9560.05%
2022/08/1500.002.138.2938.00-2.17,870-0.03%
2022/08/1200.00437.6437.70-47,844-0.05%
2022/08/11837.32637.3237.2027,9300.03%
2022/08/103.136.93536.7536.65-1.97,926-0.02%
2022/08/09737.35537.5837.2527,8590.03%
2022/08/086.138.5400.0038.706.17,6560.08%
2022/08/0400.00239.5339.60-27,623-0.03%
2022/08/0300.00539.3439.45-57,664-0.07%
2022/08/0200.00538.8839.05-57,768-0.06%
2022/08/0100.00538.8539.15-58,114-0.06%
2022/07/28539.0000.0039.1058,2000.06%
2022/07/27137.9500.0038.7518,1770.01%
2022/07/2500.005038.6538.50-508,077-0.62%
2022/07/2255.138.50239.0038.7053.18,0680.66%
2022/07/21438.00237.8338.2527,9730.03%
2022/07/202.140.81640.8340.60-3.97,694-0.05%
2022/07/1900.00939.8539.85-97,433-0.12%
2022/07/18138.85438.8439.00-37,236-0.04%
2022/07/151137.99338.0238.0087,1050.11%
2022/07/14136.6000.0037.2517,0120.01%
2022/07/13436.15336.3536.4016,8960.01%
2022/07/120.436.4600.0036.100.46,7420.01%
2022/07/11937.68141.0037.6086,6540.12%
2022/07/08337.43137.8037.6026,4790.03%
2022/07/071.136.56136.8036.900.16,3930.00%
2022/07/0611.136.22136.4535.9010.16,3210.16%
2022/07/050.337.55237.6537.80-1.76,245-0.03%
2022/07/04738.1100.0037.3076,2460.11%
2022/07/01539.0400.0039.8556,1830.08%
2022/06/305.440.16340.3040.002.46,2210.04%
2022/06/29240.80140.7540.8016,1210.02%
2022/06/28641.61341.3541.4036,0720.05%
2022/06/2700.00342.3241.95-36,066-0.05%
2022/06/243.141.5100.0041.553.16,0580.05%
2022/06/230.142.3000.0042.000.15,9840.00%
2022/06/22643.3200.0042.9065,9440.10%
2022/06/2100.00244.7544.80-25,880-0.03%
2022/06/20145.25444.5343.65-35,863-0.05%
2022/06/17544.80245.3045.1035,8050.05%
2022/06/16146.00246.1045.60-15,731-0.02%
2022/06/1500.00345.7545.70-35,678-0.05%
2022/06/14445.49845.9746.45-45,638-0.07%
2022/06/13145.8000.0045.7515,5850.02%
2022/06/0900.00346.1346.10-35,542-0.05%
2022/06/0800.00346.0846.10-35,564-0.05%
2022/06/0600.00445.8345.75-45,547-0.07%
2022/06/02245.3000.0045.5025,6170.04%
2022/06/01145.952.445.8145.80-1.45,716-0.02%
2022/05/31045.500.145.7045.85-0.15,7030.00%
2022/05/30145.202.545.0245.30-1.55,623-0.03%
2022/05/27144.25144.2544.3005,5100.00%
2022/05/26243.75344.1343.75-15,481-0.02%
2022/05/25244.30144.4044.3015,4900.02%
2022/05/23244.00544.0044.10-35,464-0.05%
2022/05/20644.24244.2844.2045,4850.07%
2022/05/19444.441544.4044.60-115,437-0.20%
2022/05/182.144.12143.8043.901.15,2570.02%
2022/05/1700.001243.5743.75-125,250-0.23%
2022/05/16943.40843.2643.1015,2740.02%
2022/05/13142.80242.8342.85-15,329-0.02%
2022/05/12342.7200.0042.3035,3740.06%
2022/05/11243.2800.0042.9525,3210.04%
2022/05/1000.00643.1043.50-65,294-0.11%
2022/05/091943.1526.243.3742.90-7.25,261-0.14%
2022/05/06541.29241.1541.9535,0330.06%
2022/05/0500.003241.4041.45-325,087-0.63%
2022/05/04240.30141.0040.3015,0820.02%
2022/04/293.140.75140.9040.452.15,2980.04%
2022/04/28440.68440.8840.7505,4260.00%
2022/04/27139.35340.0540.00-25,568-0.04%
2022/04/26140.2000.0040.0515,7160.02%
2022/04/25140.25240.3040.15-16,094-0.02%
2022/04/221.140.87240.9540.95-0.96,438-0.01%
2022/04/2100.00241.4041.05-26,726-0.03%
2022/04/20241.25141.2041.2017,0500.01%
2022/04/18240.7500.0040.8027,1450.03%
2022/04/15740.74140.8040.8067,2030.08%
2022/04/141341.20241.3041.30117,4390.15%
2022/04/13341.181541.4041.35-127,489-0.16%
2022/04/12340.55240.3840.8017,5390.01%
2022/04/111041.0900.0040.60107,5360.13%
2022/04/08140.85241.0041.00-17,539-0.01%
2022/04/07140.45340.9040.40-27,544-0.03%
2022/04/066.341.0400.0041.006.37,5180.08%
2022/04/01542.1500.0042.2057,4360.07%
2022/03/31142.9500.0042.8517,4390.01%
2022/03/30543.0000.0042.9557,4640.07%
2022/03/29242.70143.1042.7517,5200.01%
2022/03/2800.00142.7543.00-17,552-0.01%
2022/03/25142.95243.5543.05-17,579-0.01%
2022/03/24143.00143.1043.3507,5530.00%
2022/03/23143.1000.0043.0017,5770.01%
2022/03/2100.00342.8342.85-37,585-0.04%
2022/03/18642.6300.0042.4567,6010.08%
2022/03/17542.7000.0042.6057,6080.07%
2022/03/1600.002.342.6342.25-2.37,664-0.03%
2022/03/15342.2500.0042.1037,7580.04%
2022/03/1400.00742.9543.05-77,849-0.09%
2022/03/11142.1000.0042.0018,0150.01%
2022/03/10142.50142.5542.4508,0670.00%
2022/03/09142.0000.0041.8518,1280.01%
2022/03/080.441.8400.0041.950.48,1250.00%
2022/03/07942.26142.6541.9588,1020.10%
2022/03/04243.8500.0043.9028,1640.02%
2022/03/0300.00244.2044.10-28,221-0.02%
2022/03/01243.80743.7843.85-58,275-0.06%
2022/02/2500.00143.7043.50-18,379-0.01%
2022/02/24142.90442.8542.75-38,484-0.04%
2022/02/2300.00243.6043.60-28,540-0.02%
2022/02/22843.34343.1043.1058,7810.06%
2022/02/21143.85344.0344.05-28,895-0.02%
2022/02/1711.244.24744.2744.104.29,3250.04%
2022/02/16543.90344.2043.8029,3000.02%
2022/02/15342.92343.5343.5509,3360.00%
2022/02/14243.6800.0043.3029,2830.02%
2022/02/1100.002444.4844.40-249,287-0.26%
2022/02/1000.001344.7044.55-139,345-0.14%
2022/02/091244.1600.0044.15129,4520.13%
2022/02/08143.7500.0043.9019,5190.01%
2022/02/0700.008244.0044.05-829,492-0.86%
2022/01/260.644.884045.2844.80-39.49,626-0.41%
2022/01/240.145.4500.0045.850.19,5360.00%
2022/01/21146.05446.3446.10-39,462-0.03%
2022/01/20647.30146.7046.7059,3710.05%
2022/01/19547.071347.1947.20-89,285-0.09%
2022/01/18347.07647.5147.05-39,156-0.03%
2022/01/178746.791345.8746.90748,7850.84%
2022/01/141044.66444.6844.4068,4780.07%
2022/01/130.145.001044.3745.45-108,344-0.12%
2022/01/12144.00143.9044.0508,0480.00%
2022/01/1000.00144.2544.30-18,080-0.01%
2022/01/07745.02544.8644.6528,1210.02%
2022/01/06544.2700.0044.2557,9670.06%
2022/01/0500.001044.9644.85-108,068-0.12%
2022/01/04444.65144.5044.5038,1230.04%
2022/01/03244.95344.8744.55-18,241-0.01%
2021/12/29644.51944.1544.55-38,294-0.04%
2021/12/281044.58344.5844.6078,3830.08%
2021/12/2700.00444.1544.10-48,461-0.05%
2021/12/2400.00243.7043.80-28,583-0.02%
2021/12/23543.5400.0043.5558,6910.06%
2021/12/21143.5500.0043.2518,7260.01%
2021/12/20143.1500.0043.2018,7780.01%
2021/12/17643.62643.4043.4008,8250.00%
2021/12/16744.2000.0044.2078,8780.08%
2021/12/15243.8000.0043.7528,9680.02%
2021/12/14443.9400.0043.7048,9760.04%
2021/12/08145.30545.4945.05-48,880-0.05%
2021/12/07545.558.245.3245.45-3.28,841-0.04%
2021/12/0600.00244.6544.95-28,837-0.02%
2021/12/0300.0015.244.0944.40-15.28,939-0.17%
2021/12/02143.70144.0043.7008,9470.00%
2021/12/01643.841043.8343.95-49,079-0.04%
2021/11/301444.01843.8643.6069,2050.07%
2021/11/29241.80242.1342.5009,1430.00%
2021/11/26242.2500.0042.0529,2120.02%
2021/11/2500.00243.1042.95-29,266-0.02%
2021/11/24142.50742.6742.70-69,364-0.06%
2021/11/23242.5000.0043.5029,5330.02%
2021/11/22543.551244.0443.35-79,606-0.07%
2021/11/19344.3013.144.1843.90-10.19,575-0.11%
2021/11/181343.651343.4843.4509,5040.00%
2021/11/171243.402143.4543.70-99,519-0.09%
2021/11/16343.03143.1042.7029,4700.02%
2021/11/15542.20142.1542.1549,6580.04%
2021/11/12141.852342.1442.10-229,883-0.22%
2021/11/11141.60141.7541.5509,9480.00%
2021/11/10141.55341.6541.95-210,023-0.02%
2021/11/09441.915141.8041.85-4710,240-0.46%
2021/11/085942.131642.1341.954310,3280.42%
2021/11/05241.75141.6541.70110,3850.01%
2021/11/04240.93440.8040.80-210,453-0.02%
2021/11/031740.941241.2840.40510,6930.05%
2021/11/02440.4000.0039.80411,1440.04%
2021/11/0100.00539.9040.10-511,539-0.04%
2021/10/29339.9200.0039.75311,7780.03%
2021/10/2800.00140.3040.40-112,145-0.01%
2021/10/2500.00139.1039.15-112,350-0.01%
2021/10/2000.00639.0038.90-612,654-0.05%
2021/10/15237.85137.9038.10113,7380.01%
2021/10/14436.8600.0037.00413,7810.03%
2021/10/1300.001137.2036.80-1113,838-0.08%
2021/10/12238.03138.2537.80113,8990.01%
2021/10/08539.40439.8538.70113,8920.01%
2021/10/07240.15140.1040.10114,0760.01%
2021/10/06739.64139.2539.40614,2170.04%
2021/10/051038.31238.4039.25814,1730.06%
2021/10/0400.00139.3539.35-114,136-0.01%
2021/10/01439.84339.9039.65114,0550.01%
2021/09/3000.00340.2340.95-314,001-0.02%
2021/09/29540.8000.0040.80513,9550.04%
2021/09/28241.58141.6541.70113,9130.01%
2021/09/27242.0850.142.3042.00-48.113,964-0.34%
2021/09/2400.001043.0042.55-1014,118-0.07%
2021/09/235142.85142.6042.505014,5220.34%
2021/09/22542.0600.0042.00514,6210.03%
2021/09/17242.9800.0043.20214,5320.01%
2021/09/1600.00243.5043.30-214,546-0.01%
2021/09/15443.4600.0043.30414,6040.03%
2021/09/14243.8500.0043.80214,6960.01%
2021/09/133.144.62244.6344.201.114,7190.01%
2021/09/10344.132244.2344.85-1914,779-0.13%
2021/09/090.143.95243.7543.80-214,891-0.01%
2021/09/081443.901243.8643.65214,8090.01%
2021/09/07245.18245.1045.35014,7460.00%
2021/09/061046.0500.0045.751014,9310.07%
2021/09/03146.401045.7846.40-914,894-0.06%
2021/09/02145.551446.0345.00-1314,901-0.09%
2021/09/01746.051045.9446.40-315,023-0.02%
2021/08/3117.145.181845.2145.60-115,439-0.01%
2021/08/300.145.801745.8645.75-16.916,206-0.10%
2021/08/275045.911545.5445.653516,5280.21%
2021/08/2613.144.99444.9045.159.116,7050.05%
2021/08/251043.80443.9144.10616,5970.04%
2021/08/24342.551942.7743.55-1616,622-0.10%
2021/08/233242.76642.5642.702616,5680.16%
2021/08/201741.36841.3541.50916,5080.05%
2021/08/192841.114741.0440.70-1916,358-0.12%
2021/08/181243.541444.1745.00-216,058-0.01%
2021/08/172344.332543.8143.20-215,951-0.01%
2021/08/16344.73344.8744.70015,8670.00%
2021/08/1330.146.221446.0745.0016.115,8260.10%
2021/08/1258.347.833748.0547.8021.315,6450.14%
2021/08/112147.632647.7948.00-515,673-0.03%
2021/08/105048.314248.0647.85815,6550.05%
2021/08/0934.249.58749.5448.5527.215,6110.17%
2021/08/06106.250.5352.650.3350.3053.715,3920.35% 大買/
2021/08/05749.311649.1449.90-914,917-0.06%
2021/08/0412.648.33248.2548.2010.614,9260.07%
2021/08/035048.093348.0148.001714,9420.11%
2021/08/023546.96147.4046.953414,8370.23%
2021/07/30647.385246.9346.40-4614,908-0.31%
2021/07/29245.6800.0045.95214,9390.01%
2021/07/28146.003046.0045.50-2915,218-0.19%
2021/07/272.147.8200.0046.852.115,6220.01%
2021/07/262447.06547.3147.501915,7350.12%
2021/07/231147.477.347.3146.753.716,0970.02%
2021/07/225847.4341.347.4147.9516.716,1730.10%
2021/07/21144.90245.9545.30-115,801-0.01%
2021/07/20545.2429.245.1045.00-24.216,259-0.15%
2021/07/191845.6500.0045.501816,6400.11%
2021/07/161645.33545.3245.401116,8770.07%
2021/07/15244.88244.9544.90016,8700.00%
2021/07/144745.2164.545.2544.65-17.516,873-0.10%
2021/07/132.243.883.444.6243.80-1.216,669-0.01%
2021/07/120.144.05344.0744.40-2.916,762-0.02%
2021/07/0900.00543.9843.60-517,134-0.03%
2021/07/08443.95344.0243.70117,3890.01%
2021/07/07244.4000.0044.00217,6130.01%
2021/07/061244.342244.5944.40-1017,740-0.06%
2021/07/050.144.302444.1944.35-2418,039-0.13%
2021/07/02743.55143.3143.60618,2690.03%
2021/07/0135.244.091744.0243.8518.218,4180.10%
2021/06/304244.1247.344.5144.90-5.318,515-0.03%
2021/06/291143.009.242.8842.701.818,2240.01%
2021/06/25642.29142.7542.15518,5030.03%
2021/06/241.142.320.442.5542.400.718,5440.00%
2021/06/23642.3511.142.5942.90-5.118,583-0.03%
2021/06/224.141.63241.9541.502.118,6270.01%
2021/06/2111.341.7000.0041.5011.318,9350.06%
2021/06/18742.43443.1342.25319,2720.02%
2021/06/171.342.984.142.5543.15-2.819,283-0.01%
2021/06/168.142.1800.0042.108.119,3530.04%
2021/06/1512.142.23142.3542.2511.119,5510.06%
2021/06/11442.7512.242.5542.90-8.219,508-0.04%
2021/06/092.141.761241.7941.75-9.919,931-0.05%
2021/06/0814.141.491141.5342.153.119,8950.02%
2021/06/072741.403141.4542.50-419,582-0.02%
2021/06/0418.141.532141.4541.70-2.918,871-0.02%
2021/06/0326.141.9910241.6542.20-75.918,658-0.41% 大賣/
2021/06/022343.3010043.1543.20-7718,344-0.42%
2021/06/017143.96244.1343.756918,3490.38%
2021/05/312243.321.142.9143.2020.918,4480.11%
2021/05/285242.544142.5242.751118,6460.06%
2021/05/27441.562242.0041.80-1818,853-0.10%
2021/05/263542.35442.1942.003119,2960.16%
2021/05/252142.16441.4542.051719,9520.09%
2021/05/2400.005340.0440.65-5320,057-0.26%
2021/05/2133.140.34240.3540.4031.120,3140.15%
2021/05/20440.793340.7940.20-2920,574-0.14%
2021/05/19441.1610141.2841.30-9720,746-0.47% 大賣/
2021/05/185441.6810.141.7942.1543.920,8330.21%
2021/05/17239.88141.0039.45121,2730.00%
2021/05/1421.142.5627.242.8842.25-6.121,595-0.03%
2021/05/1313.242.561142.5042.052.221,5510.01%
2021/05/1234.143.364143.3642.95-6.921,471-0.03%
2021/05/11746.39646.4445.80121,2140.00%
2021/05/105047.751.449.2047.5048.621,1680.23%
2021/05/07247.135247.0047.45-5021,180-0.24%
2021/05/062.145.730.145.8045.90221,4060.01%
2021/05/0578.147.441047.6046.5068.121,4850.32%
2021/05/0416.148.093246.7848.15-15.921,815-0.07%
2021/05/034.149.222249.6549.00-1822,292-0.08%
2021/04/2932.150.5040.251.0249.50-8.123,405-0.03%
2021/04/283449.431549.6249.101924,5320.08%
2021/04/271447.761148.0348.20325,2270.01%
2021/04/267747.6544.246.7948.3032.826,6260.12%
2021/04/2312744.836444.8545.356326,5280.24% 大買/
2021/04/2226.144.09944.2743.3017.126,3580.06%
2021/04/216044.015744.1144.25326,2270.01%
2021/04/20543.92544.1643.90026,4150.00%
2021/04/19943.716243.7043.65-5326,773-0.20%
2021/04/169.344.221244.1544.15-2.726,857-0.01%
2021/04/157.244.011243.6044.20-4.826,749-0.02%
2021/04/145842.101841.6542.204026,5630.15%
2021/04/13742.937742.8942.15-7026,563-0.26%
2021/04/12643.847143.4943.30-6526,408-0.25%
2021/04/092644.161144.3544.051526,2810.06%
2021/04/08142.451043.2743.45-925,988-0.03%
2021/04/071342.338941.9242.65-7625,720-0.30%
2021/04/066942.171542.2542.105425,5990.21%
2021/04/01141.40641.5241.80-525,473-0.02%
2021/03/316041.814641.6641.201425,4330.06%
2021/03/305441.482241.3141.553225,2160.13%
2021/03/291541.112841.1041.05-1325,118-0.05%
2021/03/261940.822040.9740.90-125,1360.00%
2021/03/251740.565140.7040.65-3425,178-0.13%
2021/03/2430.441.3313.341.2240.9517.125,3420.07%
2021/03/231641.362541.3941.75-925,030-0.04%
2021/03/22840.27840.3140.70024,6630.00%
2021/03/195840.75940.7840.754924,6150.20%
2021/03/181841.148341.2441.25-6524,511-0.27%
2021/03/177940.905340.7140.802624,4400.11%
2021/03/165140.881240.9840.853924,4480.16%
2021/03/152040.621840.7640.45224,4040.01%
2021/03/121139.985339.9239.90-4224,207-0.17%
2021/03/115140.142040.0440.053124,4120.13%
2021/03/101439.285.139.4239.558.924,5130.04%
2021/03/09138.70839.0439.20-724,606-0.03%
2021/03/08338.68238.9538.30124,5520.00%
2021/03/05238.08638.2738.35-424,623-0.02%
2021/03/041438.71638.6538.60824,9850.03%
2021/03/031139.05239.3039.25925,0920.04%
2021/03/021040.01740.0639.80324,9930.01%
2021/02/267339.8860.139.8539.8012.924,8370.05%
2021/02/254040.5335.440.2840.904.624,7440.02%
2021/02/241139.321139.5239.00024,5100.00%
2021/02/232139.23739.2439.251424,2940.06%
2021/02/22840.140.140.3040.107.924,0040.03%
2021/02/1919.140.065640.0040.35-36.923,748-0.16%
2021/02/181640.126440.0740.20-4823,590-0.20%
2021/02/1715540.118840.0540.006723,4610.29% 大買/
2021/02/057838.2718.537.9738.5059.522,8710.26%
2021/02/04937.00636.9036.75322,4540.01%
2021/02/031537.25437.2437.101122,4910.05%
2021/02/02637.551937.8037.80-1322,519-0.06%
2021/02/011436.97436.5337.151022,5400.04%
2021/01/291037.41137.0037.00922,7110.04%
2021/01/282137.911538.0838.40622,8290.03%
2021/01/271839.132738.9639.10-922,665-0.04%
2021/01/262639.705139.9139.15-2522,378-0.11%
2021/01/253941.003841.3140.75121,7770.00%
2021/01/224540.7677.440.6141.20-32.420,793-0.16%
2021/01/2114139.6213139.2639.001019,4760.05% 大買/大賣/
2021/01/204638.944038.7539.00617,8780.03%
2021/01/1996.338.7611738.9038.30-20.716,726-0.12% 大賣/
2021/01/181436.583136.3837.00-1715,165-0.11%
2021/01/151636.382036.3336.20-414,684-0.03%
2021/01/14836.283036.6036.40-2214,456-0.15%
2021/01/131436.183336.2236.40-1914,276-0.13%
2021/01/127636.196236.2235.751414,0890.10%
2021/01/113235.771235.8135.952013,6400.15%
2021/01/08435.651935.4835.50-1513,447-0.11%
2021/01/071735.361135.3935.15613,2890.05%
2021/01/061335.17735.2734.70613,0690.05%
2021/01/05334.87135.1035.10212,8050.02%
2021/01/04634.961134.9034.95-512,759-0.04%
2020/12/30134.7000.0034.60112,9100.01%
2020/12/29434.69334.5334.45112,9520.01%
2020/12/28635.06234.8535.00412,8480.03%
2020/12/25434.61434.2834.60012,6630.00%
2020/12/24333.93633.9333.70-312,555-0.02%
2020/12/23333.70333.7333.55012,5880.00%
2020/12/22234.151134.3933.65-912,649-0.07%
2020/12/2100.00233.9034.20-212,726-0.02%
2020/12/182334.111733.9934.00612,8050.05%
2020/12/1700.00334.7534.75-312,668-0.02%
2020/12/16135.101535.1535.05-1412,833-0.11%
2020/12/15434.93234.8334.70212,8320.02%
2020/12/14135.40735.3135.45-612,820-0.05%
2020/12/11635.416435.2635.35-5812,896-0.45%
2020/12/101035.90135.7035.80912,8760.07%
2020/12/09336.181736.2236.15-1412,761-0.11%
2020/12/08935.891835.9235.95-912,630-0.07%
2020/12/071735.811835.7235.95-112,526-0.01%
2020/12/041835.375.135.5235.6012.912,2230.11%
2020/12/031134.95434.9034.90712,0060.06%
2020/12/021335.431235.4535.45111,9200.01%
2020/12/011635.372135.3035.55-511,908-0.04%
2020/11/30535.68235.5335.40311,9480.03%
2020/11/2713.234.692234.8634.90-8.811,625-0.08%
2020/11/261734.066.334.1034.2010.711,4790.09%
2020/11/24834.21934.1933.90-111,362-0.01%
2020/11/2325.133.692333.6333.902.111,2110.02%
2020/11/20432.40332.5032.50110,9190.01%
2020/11/19332.45232.5532.35111,0330.01%
2020/11/18132.55332.5332.50-211,313-0.02%
2020/11/173.132.67632.7832.55-2.911,495-0.03%
2020/11/16232.48332.4332.50-111,895-0.01%
2020/11/1300.001031.9032.15-1012,379-0.08%
2020/11/12332.38932.3832.15-612,988-0.05%
2020/11/112232.30832.4632.351413,1490.11%
2020/11/10231.95232.0532.15013,3250.00%
2020/11/09732.085531.9031.95-4813,382-0.36%
2020/11/06732.171531.8931.85-813,464-0.06%
2020/11/056531.425331.7631.901213,3450.09%
2020/11/04531.252331.0331.05-1813,603-0.13%
2020/11/03330.1500.0030.25313,6680.02%
2020/11/02230.05230.0030.05013,9870.00%
2020/10/301530.00230.0029.951314,4810.09%
2020/10/2900.001630.0930.25-1614,728-0.11%
2020/10/28330.40230.3830.40114,9090.01%
2020/10/27330.40130.4030.35214,9870.01%
2020/10/26230.7300.0030.70215,0670.01%
2020/10/231231.101631.0131.10-415,148-0.03%
2020/10/22130.70630.9031.15-515,527-0.03%
2020/10/21230.90130.9030.90115,9850.01%
2020/10/20131.20330.8030.95-217,034-0.01%
2020/10/19130.40130.4530.50017,3550.00%
2020/10/16130.55230.5030.30-117,469-0.01%
2020/10/15530.52130.5530.55417,7550.02%
2020/10/141030.40230.4030.45818,0820.04%
2020/10/13230.23830.2430.25-618,542-0.03%
2020/10/121230.751430.6630.75-218,762-0.01%
2020/10/08330.75330.6530.75019,0220.00%
2020/10/07130.30330.3030.10-219,347-0.01%
2020/10/06230.4300.0030.45219,7850.01%
2020/09/3000.00730.4930.50-721,056-0.03%
2020/09/29430.56130.4030.40321,7140.01%
2020/09/283.130.68730.7630.65-3.922,459-0.02%
2020/09/25330.08130.0030.50222,8480.01%
2020/09/24729.871130.0429.90-423,350-0.02%
2020/09/23629.851530.0629.75-923,442-0.04%
2020/09/22430.04830.0630.15-423,641-0.02%
2020/09/211330.7300.0030.501323,7740.05%
2020/09/18130.901531.1531.30-1423,915-0.06%
2020/09/171630.99331.2330.951324,2120.05%
2020/09/16431.483131.6031.35-2724,334-0.11%
2020/09/1511.131.461531.5531.55-3.924,501-0.02%
2020/09/14730.8000.0031.00724,5730.03%
2020/09/11930.58130.5530.55824,6510.03%
2020/09/1024.230.9100.0030.8024.224,8190.10%
2020/09/091130.90331.2731.20824,8470.03%
2020/09/08231.43731.4431.25-524,910-0.02%
2020/09/071531.23731.2631.40825,0520.03%
2020/09/0417.230.701230.6731.155.225,3860.02%
2020/09/0318.631.08231.3330.9516.625,4100.07%
2020/09/02331.40131.3531.00225,4430.01%
2020/09/011931.0100.0031.051925,9040.07%
2020/08/311331.36131.7531.201226,0620.05%
2020/08/28231.23231.3531.50026,1900.00%
2020/08/271031.62131.7031.45926,4690.03%
2020/08/261231.22131.2031.201126,5420.04%
2020/08/25531.40131.4031.40426,7030.01%
2020/08/241631.041230.9631.20426,9250.01%
2020/08/212131.91132.0031.752026,9900.07%
2020/08/201031.77631.9531.45427,0070.01%
2020/08/191533.28833.4632.95726,6980.03%
2020/08/183134.761734.8734.451426,3240.05%
2020/08/17836.06336.2036.10525,9780.02%
2020/08/141935.702135.9035.80-226,415-0.01%
2020/08/13435.411935.3035.50-1526,689-0.06%
2020/08/122335.53735.6535.801627,0900.06%
2020/08/112935.671435.6135.651527,5170.05%
2020/08/102335.971435.7835.60927,3360.03%
2020/08/071334.471234.6334.45126,7050.00%
2020/08/061235.41135.5535.051126,4700.04%
2020/08/054435.723535.8235.70926,2280.03%
2020/08/042435.35435.5535.302025,8370.08%
2020/08/03735.391035.5335.45-325,591-0.01%
2020/07/312.135.38235.5835.500.125,5460.00%
2020/07/302.135.26235.2035.400.125,5240.00%
2020/07/291934.99334.9534.851625,4630.06%
2020/07/281135.403135.0634.80-2025,424-0.08%
2020/07/272536.15936.0735.501625,1290.06%
2020/07/245836.915937.1336.75-124,6160.00%
2020/07/2328.136.026036.0136.45-31.923,603-0.14%
2020/07/227.135.44535.5035.402.123,3640.01%
2020/07/214835.483835.3435.451023,3120.04%
2020/07/202735.104835.2935.20-2123,054-0.09%
2020/07/171134.72534.6834.85622,7640.03%
2020/07/161034.42834.6134.35222,5370.01%
2020/07/151034.48234.1534.10822,3900.04%
2020/07/144734.87835.1734.753922,4620.17%
2020/07/133736.17936.3236.202822,3420.13%
2020/07/102038.703638.9638.55-1621,933-0.07%
2020/07/091239.285639.7139.55-4421,360-0.21%
2020/07/081038.752538.9138.95-1520,751-0.07%
2020/07/075437.414537.7237.80920,1910.04%
2020/07/06736.753436.6137.10-2719,615-0.14%
2020/07/033736.082736.2036.201019,3910.05%
2020/07/02634.88334.9535.40318,8650.02%
2020/07/011834.946.434.9334.9511.618,6850.06%
2020/06/30434.211433.8634.35-1018,284-0.05%
2020/06/292133.514133.7533.40-2018,042-0.11%
2020/06/241633.7212833.7533.60-11217,739-0.63% 大賣/鉅額交易
2020/06/2300.00433.3033.05-417,578-0.02%
2020/06/227033.392433.2333.004617,5490.26%
2020/06/19732.861733.1133.20-1017,450-0.06%
2020/06/18932.67632.7832.75317,2810.02%
2020/06/174432.731432.7732.753017,1900.17%
2020/06/163632.161132.3732.452517,0900.15%
2020/06/151632.03532.2531.701117,1410.06%
2020/06/12331.073731.7932.00-3417,190-0.20%
2020/06/113332.181032.3531.802317,1650.13%
2020/06/102932.582132.6632.90816,8980.05%
2020/06/092332.651632.6332.75716,9550.04%
2020/06/0853.132.8710632.9933.00-52.916,831-0.31% 大賣/
2020/06/0520.131.86531.9031.9515.116,2750.09%
2020/06/04731.69731.4131.40016,0160.00%
2020/06/034831.47831.5731.604015,8110.25%
2020/06/02430.95530.9331.10-115,566-0.01%
2020/06/011430.591530.5130.95-115,282-0.01%
2020/05/291230.13630.2830.10614,9640.04%
2020/05/281530.65130.6030.501414,6010.10%
2020/05/271130.93730.9130.80414,2890.03%
2020/05/26831.29231.2531.10614,0770.04%
2020/05/251330.72631.0931.10713,9020.05%
2020/05/222031.81231.7331.601813,6770.13%
2020/05/2120.131.841432.0232.306.113,3820.05%
2020/05/204530.52830.8030.303712,6640.29%
2020/05/192531.535930.8931.05-3412,050-0.28%
2020/05/187232.713632.3932.003611,4270.32%
2020/05/1510.135.814235.8935.55-31.910,824-0.29%
2020/05/14136.30636.5336.10-510,801-0.05%
2020/05/13836.26136.5536.60710,7560.07%
2020/05/121236.59536.6036.20710,7930.06%
2020/05/113336.71936.8736.452410,8450.22%
2020/05/0813.136.392736.1936.35-13.910,877-0.13%
2020/05/071236.343236.3936.35-2010,842-0.18%
2020/05/06136.0000.0035.95110,7980.01%
2020/05/04735.15135.2035.20610,8930.06%
2020/04/30736.002136.0536.00-1410,868-0.13%
2020/04/293035.92335.9335.752710,9920.25%
2020/04/282636.291236.0635.801411,1190.13%
2020/04/271535.91635.9636.10911,3230.08%
2020/04/24434.60334.7035.20111,1750.01%
2020/04/23434.451534.3334.30-1111,166-0.10%
2020/04/22233.851633.7834.35-1411,144-0.13%
2020/04/216234.162634.2034.003611,1480.32%
2020/04/20335.471635.4635.35-1310,982-0.12%
2020/04/173636.881337.2535.602310,8750.21%
2020/04/162735.453735.7136.35-1010,509-0.10%
2020/04/15234.681434.6434.85-1210,192-0.12%
2020/04/142133.901533.9334.15610,1560.06%
2020/04/13333.67233.5533.50110,2000.01%
2020/04/10533.69133.5033.50410,4100.04%
2020/04/09633.751233.8333.50-610,635-0.06%
2020/04/081132.80632.9433.05510,5330.05%
2020/04/07131.101331.1831.65-1210,277-0.12%
2020/04/06630.1900.0030.15610,1760.06%
2020/03/311030.351030.1030.25010,0870.00%
2020/03/302130.361030.3530.40119,9890.11%
2020/03/273331.73131.6531.003210,0560.32%
2020/03/261731.062031.9332.10-39,983-0.03%
2020/03/251131.27531.2930.9069,9070.06%
2020/03/24430.811631.1330.85-129,732-0.12%
2020/03/23429.64330.0329.6019,6920.01%
2020/03/20631.42531.3430.7019,7220.01%
2020/03/191530.012229.5729.60-79,644-0.07%
2020/03/18331.12731.1530.90-49,705-0.04%
2020/03/171430.49131.1530.00139,5970.14%
2020/03/161030.70232.0030.5089,4500.08%
2020/03/131429.181430.1530.4009,2970.00%
2020/03/121131.4500.0031.10119,2020.12%
2020/03/11233.60133.4533.5019,1370.01%
2020/03/0900.00133.5532.80-19,168-0.01%
2020/03/0600.00534.4034.00-59,134-0.05%
2020/03/051034.551034.3534.2509,1110.00%
2020/03/0400.00133.3034.05-19,176-0.01%
2020/03/031733.801033.5533.5079,1780.08%
2020/03/02331.8700.0032.3039,2000.03%
2020/02/27533.2500.0032.7559,2010.05%
2020/02/26134.0000.0033.8019,1700.01%
2020/02/24234.601634.2935.10-149,156-0.15%
2020/02/20134.901035.0034.85-99,557-0.09%
2020/02/19434.5000.0034.7049,6450.04%
2020/02/18634.87134.7534.7059,6750.05%
2020/02/17135.3500.0035.4019,8150.01%
2020/02/14135.95136.0535.9509,9690.00%
2020/02/1300.00336.0336.00-310,549-0.03%
2020/02/122.135.9000.0036.002.110,7310.02%
2020/02/11335.00535.3835.60-210,648-0.02%
2020/02/07433.84334.0333.80110,6080.01%
2020/02/06334.58334.1335.10010,4920.00%
2020/02/05233.1500.0032.75210,3550.02%
2020/02/04133.0000.0032.90110,3380.01%
2020/02/0300.00131.8032.30-110,360-0.01%
2020/01/311132.9500.0032.651110,2000.11%
2020/01/30534.001133.7332.85-610,424-0.06%
2020/01/20436.36136.3536.30310,5900.03%
2020/01/171636.8500.0036.651610,5470.15%
2020/01/16137.0000.0037.10110,5900.01%
2020/01/15537.0100.0036.90510,7520.05%
2020/01/14537.3100.0037.50510,7690.05%
2020/01/1300.00137.4037.40-110,786-0.01%
2020/01/10336.8200.0036.80310,9760.03%
2020/01/09536.96337.0037.00211,2270.02%
2020/01/0800.00436.0036.30-411,400-0.04%
2020/01/07436.3000.0036.25411,4000.04%
2020/01/06536.52336.4036.05211,4600.02%
2020/01/031837.631338.0337.30511,2800.04%
2020/01/02237.801138.1538.20-911,030-0.08%
2019/12/311337.5700.0037.551311,1500.12%
2019/12/30237.55237.7537.95011,2340.00%
2019/12/27137.6000.0037.45111,3710.01%
2019/12/261337.50137.4537.451211,4620.10%
2019/12/25137.85137.8538.00011,5700.00%
2019/12/24137.40137.7537.75011,8610.00%
2019/12/23837.9600.0037.60812,3330.06%
2019/12/20138.85438.9838.45-312,502-0.02%
2019/12/19738.97139.0038.95612,9740.05%
2019/12/183338.891838.7538.851513,5860.11%
2019/12/17638.831038.9739.00-413,771-0.03%
2019/12/16338.68238.4538.70113,7710.01%
2019/12/13138.551238.5638.60-1113,836-0.08%
2019/12/12338.175638.0138.05-5313,664-0.39%
2019/12/117438.021338.3238.056113,6300.45%
2019/12/10438.26338.1338.40113,6400.01%
2019/12/09237.731537.7037.80-1313,619-0.10%
2019/12/06437.13537.3337.20-113,560-0.01%
2019/12/05336.871436.8137.15-1113,575-0.08%
2019/12/041536.10636.0036.20913,8060.07%
2019/12/03436.03136.0536.05314,2220.02%
2019/12/022536.322236.8736.25314,2400.02%
2019/11/291636.931037.3336.90614,2100.04%
2019/11/28337.45137.6537.50214,3170.01%
2019/11/271037.09137.0037.00914,4410.06%
2019/11/26437.46137.2037.20314,6610.02%
2019/11/25237.8500.0037.70214,7680.01%
2019/11/22338.10137.9537.95214,8180.01%
2019/11/21937.64438.1038.25514,9220.03%
2019/11/20237.735637.9838.00-5415,207-0.36%
2019/11/196038.631438.6837.654615,5570.30%
2019/11/18337.77238.0338.20115,9360.01%
2019/11/1500.00237.7037.35-216,062-0.01%
2019/11/141737.61237.5037.501516,3180.09%
2019/11/13838.79838.7938.80016,8650.00%
2019/11/121038.604238.7739.50-3217,485-0.18%
2019/11/116537.865337.6736.851216,9780.07%
2019/11/08637.35737.2637.45-116,791-0.01%
2019/11/07436.9800.0036.75416,7890.02%
2019/11/06337.22437.4937.30-116,837-0.01%
2019/11/0500.00437.7637.85-416,930-0.02%
2019/11/04637.771037.8037.90-417,168-0.02%
2019/11/01537.7600.0037.80517,2800.03%
2019/10/31337.835338.1038.25-5017,397-0.29%
2019/10/305137.715837.8138.00-717,576-0.04%
2019/10/296838.621338.8737.905517,6460.31%
2019/10/281337.813237.7538.10-1917,391-0.11%
2019/10/251236.42836.2836.20417,0010.02%
2019/10/241636.633336.5836.75-1716,973-0.10%
2019/10/23236.30636.5336.30-417,048-0.02%
2019/10/22335.85636.0935.70-316,958-0.02%
2019/10/211035.50635.5835.70417,1710.02%
2019/10/18335.85736.1335.80-417,487-0.02%
2019/10/172335.95737.0035.701617,7110.09%
2019/10/1600.001736.2836.45-1717,690-0.10%
2019/10/15136.10636.3336.05-517,822-0.03%
2019/10/14136.701836.1136.00-1717,904-0.09%
2019/10/09834.9000.0035.00817,9230.04%
2019/10/082035.72535.7635.601518,2660.08%
2019/10/07435.80736.0435.65-318,426-0.02%
2019/10/031234.573034.6534.55-1818,240-0.10%
2019/10/022034.902535.1135.20-518,176-0.03%
2019/10/011434.90135.2034.851318,3230.07%
2019/09/27434.491134.6834.85-718,449-0.04%
2019/09/262236.441136.4735.001118,3360.06%
2019/09/253737.35637.5037.703117,9030.17%
2019/09/241537.682237.5537.45-718,028-0.04%
2019/09/231935.932636.0836.60-717,593-0.04%
2019/09/20134.556034.2735.00-5917,135-0.34%
2019/09/19434.15134.0034.25317,0250.02%
2019/09/18533.95233.9834.05317,0300.02%
2019/09/17633.8100.0033.65616,9220.04%
2019/09/16134.50334.4834.40-216,873-0.01%
2019/09/12134.75834.6134.85-716,840-0.04%
2019/09/11634.00634.0834.10016,8600.00%
2019/09/10534.081134.0934.00-616,857-0.04%
2019/09/091234.88134.9534.701116,8080.07%
2019/09/06434.962835.0734.95-2416,752-0.14%
2019/09/051435.301235.9834.60216,5160.01%
2019/09/04334.38534.2734.35-216,059-0.01%
2019/09/03634.69434.4834.40215,9640.01%
2019/09/02234.68434.7334.80-215,938-0.01%
2019/08/3000.003434.7334.15-3415,777-0.22%
2019/08/291434.561834.6134.50-415,681-0.03%
2019/08/28134.35634.2334.20-515,524-0.03%
2019/08/27133.90233.9333.40-115,357-0.01%
2019/08/262433.50233.4033.402215,2920.14%
2019/08/233634.51734.4434.052915,2100.19%
2019/08/22534.31634.4734.70-114,918-0.01%
2019/08/212834.07534.6133.952314,5790.16%
2019/08/20333.97233.9333.45113,8340.01%
2019/08/195034.05633.8633.804413,6790.32%
2019/08/162734.252434.3134.25313,4900.02%
2019/08/152332.902132.7633.25212,7550.02%
2019/08/14431.90431.9031.10012,0740.00%
2019/08/13231.40331.5231.55-112,232-0.01%
2019/08/12232.1800.0032.15212,5080.02%
2019/08/08131.808431.8531.70-8312,573-0.66%
2019/08/078432.101132.1031.757312,6700.58%
2019/08/0610031.879331.9132.10712,6060.06%
2019/08/05731.61531.4530.90212,3790.02%
2019/08/02131.2500.0031.25112,3740.01%
2019/08/011232.87233.0332.901012,2660.08%
2019/07/31232.251632.4832.55-1412,048-0.12%
2019/07/30431.95132.4532.45312,0630.02%
2019/07/2900.00732.0032.00-712,036-0.06%
2019/07/26232.53232.5032.50011,9490.00%
2019/07/254032.511332.4232.452711,9150.23%
2019/07/24231.95432.2432.05-211,787-0.02%
2019/07/23432.43732.1132.40-311,819-0.03%
2019/07/22932.021531.9732.30-611,553-0.05%
2019/07/19331.271331.3230.45-1011,202-0.09%
2019/07/182030.8900.0030.302010,8560.18%
2019/07/17431.955432.1832.55-5010,849-0.46%
2019/07/16731.39331.4731.40410,9010.04%
2019/07/151131.45531.4931.50610,7630.06%
2019/07/12631.18730.7831.10-110,829-0.01%
2019/07/11229.601129.9730.00-910,898-0.08%
2019/07/10229.38329.5029.40-111,089-0.01%
2019/07/08329.503029.5529.25-2711,282-0.24%
2019/07/051729.331329.2829.30411,3290.04%
2019/07/04228.60428.7929.00-211,401-0.02%
2019/07/031128.34228.6028.00911,1790.08%
2019/07/02728.9100.0028.95711,1860.06%
2019/07/01328.851728.6529.00-1411,252-0.12%
2019/06/28426.8500.0026.80411,0690.04%
2019/06/2700.00326.9226.80-311,068-0.03%
2019/06/26825.9900.0026.15811,0620.07%
2019/06/25127.00727.1226.30-610,916-0.05%
2019/06/2400.00126.5026.60-110,779-0.01%
2019/06/2000.00126.2526.30-110,744-0.01%
2019/06/19326.22626.2326.25-310,880-0.03%
2019/06/1800.00325.5525.70-310,811-0.03%
2019/06/171425.1400.0024.951410,8660.13%
2019/06/14225.5000.0025.20211,1050.02%
2019/06/13625.6800.0025.50611,6570.05%
2019/06/12226.2800.0026.30211,7040.02%
2019/06/1100.002026.3026.30-2011,806-0.17%
2019/06/10126.1500.0026.15111,8650.01%
2019/06/063026.201125.9126.001911,9450.16%
2019/06/04426.8600.0026.00411,9020.03%
2019/05/31625.9600.0026.30611,8610.05%
2019/05/2900.00425.3525.60-412,024-0.03%
2019/05/28025.0000.0024.60012,0720.00%
2019/05/2700.00525.6325.50-512,110-0.04%
2019/05/24225.58125.9025.40112,4300.01%
2019/05/23125.9000.0025.40112,9310.01%
2019/05/2200.00226.7826.55-213,168-0.02%
2019/05/21226.2500.0026.40213,3060.02%
2019/05/20225.75326.2727.00-113,144-0.01%
2019/05/171927.98227.0826.651712,8650.13%
2019/05/1632.729.993529.9629.40-2.312,515-0.02%
2019/05/1500.002029.4929.85-2012,375-0.16%
2019/05/14727.811128.2728.55-412,167-0.03%
2019/05/10529.79229.6528.80312,0490.02%
2019/05/0800.00229.3529.45-211,866-0.02%
2019/05/07329.48529.6729.25-211,874-0.02%
2019/05/0600.00628.7828.95-611,868-0.05%
2019/05/0300.00428.6528.65-411,814-0.03%
2019/05/02228.3000.0028.45212,1270.02%
2019/04/30228.50328.5028.60-112,469-0.01%
2019/04/2900.00428.8829.00-412,409-0.03%
2019/04/26128.50428.5528.50-312,299-0.02%
2019/04/2400.00128.7528.70-112,336-0.01%
2019/04/231628.6400.0028.551612,2650.13%
2019/04/22229.489.229.5030.10-7.212,018-0.06%
2019/04/19728.6200.0028.30711,5850.06%
2019/04/18128.25628.4128.50-511,590-0.04%
2019/04/17828.61128.8028.55711,3170.06%
2019/04/168.229.281229.5329.10-3.810,815-0.04%
2019/04/121.328.39328.1328.35-1.710,449-0.02%
2019/04/11128.40728.1928.25-610,381-0.06%
2019/04/10228.331028.3827.95-810,240-0.08%
2019/04/09227.851027.8527.75-89,978-0.08%
2019/04/081027.50127.6027.75910,0870.09%
2019/04/023027.273227.0627.05-29,794-0.02%
2019/04/01226.5000.0026.7029,5990.02%
2019/03/29226.08526.3126.25-39,458-0.03%
2019/03/2800.00125.5025.50-19,434-0.01%
2019/03/2700.00225.8525.90-29,622-0.02%
2019/03/26625.842826.0025.70-229,791-0.22%
2019/03/252725.68525.5125.70229,9580.22%
2019/03/22725.57225.6525.35510,0900.05%
2019/03/21626.0800.0026.05610,5670.06%
2019/03/20226.10226.1526.10011,0000.00%
2019/03/197.226.68126.4026.006.211,3310.05%
2019/03/18226.23726.1126.70-511,195-0.04%
2019/03/1500.001.424.5324.55-1.410,723-0.01%
2019/03/14424.8500.0024.40410,8620.04%
2019/03/13424.6500.0024.95410,7590.04%
2019/03/1100.00424.7524.50-410,705-0.04%
2019/03/0800.00524.8024.60-510,717-0.05%
2019/03/07225.00525.0024.70-310,739-0.03%
2019/03/0600.00925.4225.15-910,681-0.08%
2019/03/05125.6000.0025.40110,6080.01%
2019/03/04925.81425.2025.85510,4990.05%
2019/02/2600.00326.0526.10-310,256-0.03%
2019/02/251625.693525.7725.60-1910,126-0.19%
2019/02/221925.22825.9925.75119,7960.11%
2019/02/212124.534024.7524.80-199,219-0.21%
2019/02/202323.7100.0023.70238,8460.26%
2019/02/180.222.8500.0022.950.28,7980.00%
2019/02/15523.10523.1022.9008,8250.00%
2019/02/12223.6000.0023.4028,8480.02%
2019/02/110.222.90122.9022.90-0.88,847-0.01%
2019/01/29223.20323.1723.30-18,889-0.01%
2019/01/28123.50223.5523.50-18,813-0.01%
2019/01/25523.40623.3223.40-18,727-0.01%
2019/01/24823.78423.4923.5548,5460.05%
2019/01/23323.70523.6223.90-28,461-0.02%
2019/01/22423.063223.3823.05-288,136-0.34%
2019/01/2100.00122.1522.00-17,820-0.01%
2019/01/1800.00122.3022.10-17,824-0.01%
2019/01/1600.00121.9021.80-17,769-0.01%
2019/01/15121.3500.0021.3517,6600.01%
2019/01/142621.68221.4521.40247,6190.31%
2019/01/11321.67121.6021.5527,6190.03%
2019/01/10221.6300.0021.5527,5940.03%
2019/01/09321.8500.0021.8037,5270.04%
2019/01/07421.69121.5521.6037,4690.04%
2019/01/04221.4000.0021.3527,4060.03%
2019/01/0200.00622.8023.05-67,348-0.08%
2018/12/28222.90223.0023.2507,3020.00%
2018/12/272122.802123.0222.7007,2510.00%
2018/12/26124.05123.6023.5007,0930.00%
2018/12/2500.00723.5923.85-77,074-0.10%
2018/12/2200.00523.5623.50-56,934-0.07%
2018/12/21123.501623.3123.60-156,875-0.22%
2018/12/2000.00423.3023.30-46,700-0.06%
2018/12/19122.90122.9523.0006,4970.00%
2018/12/18522.251522.3322.30-106,318-0.16%
2018/12/172521.981422.1222.20116,0700.18%
2018/12/142421.591122.9121.50135,8550.22%
2018/12/131222.752422.4623.05-125,186-0.23%
2018/12/126021.626021.6521.6004,6760.00%
2018/12/101221.821021.7021.5024,0880.05%
2018/12/072121.442121.9121.9503,9470.00%
2018/11/30221.2000.0021.0023,7870.05%
2018/11/270.220.8000.0020.800.23,7260.00%
2018/11/2000.00320.5820.70-33,782-0.08%
2018/11/1500.00220.3520.70-23,826-0.05%
2018/11/14119.45119.6020.0503,7460.00%
2018/11/13319.33519.4219.45-23,808-0.05%
2018/11/12219.00219.2019.0503,8510.00%
2018/11/091019.15219.8519.0083,9830.20%
2018/11/08119.70119.8019.8504,0180.00%
2018/11/0700.00519.1019.50-54,040-0.12%
2018/11/0200.00118.2518.25-14,557-0.02%
2018/10/31217.9000.0018.0524,5660.04%
2018/10/29217.68517.0017.80-34,650-0.06%
2018/10/23118.8000.0018.9014,5160.02%
2018/10/17119.55219.2519.20-14,580-0.02%
2018/10/1500.00319.1218.95-34,591-0.07%
2018/10/12118.8000.0019.0014,6250.02%
2018/10/091.519.93119.4519.650.54,5720.01%
2018/10/04221.1000.0020.9024,5150.04%
2018/10/0300.00120.9521.05-14,510-0.02%
2018/09/25120.70120.9520.7504,4760.00%
2018/09/17220.80520.7920.80-34,558-0.07%
2018/09/12119.7500.0019.9514,5740.02%
2018/09/11419.9600.0019.9544,5550.09%
2018/09/10419.9000.0019.9544,4780.09%
2018/09/0700.004.221.1521.05-4.24,365-0.10%
2018/09/05821.3500.0021.3584,3190.19%
2018/09/04521.4000.0021.4054,3320.12%
2018/08/3100.00521.8021.70-54,318-0.12%
2018/08/285.522.1400.0022.005.54,3640.13%
2018/08/23321.5500.0021.4034,3830.07%
2018/08/22221.8000.0021.8024,4140.05%
2018/08/2100.00221.3521.20-24,402-0.05%
2018/08/20121.1000.0021.1014,3740.02%
2018/08/17221.5500.0021.5024,3110.05%
2018/08/16621.53521.7521.6014,2640.02%
2018/08/13122.3500.0022.8013,9680.03%
2018/08/102323.231023.6823.05133,8980.33%
2018/08/093724.66524.6524.20323,7070.86%
2018/08/07126.0500.0026.1013,4140.03%
2018/08/06326.0000.0026.0533,4290.09%
2018/07/31126.35326.3326.40-23,440-0.06%
2018/07/30226.6000.0026.4523,5390.06%
2018/07/27626.8000.0026.6563,5490.17%
2018/07/2600.00627.1527.25-63,492-0.17%
2018/07/18226.2500.0026.3023,7320.05%
2018/07/1700.00128.0028.00-13,689-0.03%
2018/07/1600.00127.9027.70-13,654-0.03%
2018/07/13127.6000.0027.7013,6250.03%
2018/07/11127.5000.0027.4013,6580.03%
2018/07/0900.00227.3827.40-23,697-0.05%
2018/07/06227.2800.0027.2523,7220.05%
2018/07/0200.00227.9027.85-23,663-0.05%
2018/06/26327.6500.0027.7033,7020.08%
2018/06/25528.2000.0028.1553,7210.13%
2018/06/20128.6000.0028.5513,8970.03%
2018/06/12328.73329.0428.8504,2990.00%
2018/06/05428.6000.0028.5044,8140.08%
2018/05/31328.3000.0028.1034,8160.06%
2018/05/301228.0500.0028.15124,7760.25%
2018/05/2200.00128.2028.05-14,982-0.02%
2018/05/18127.9500.0027.8015,0090.02%
2018/05/1700.00328.1028.10-34,997-0.06%
2018/05/16228.3000.0028.3024,9480.04%
2018/05/1500.00128.3028.35-14,993-0.02%
2018/05/09127.6500.0027.7515,0430.02%
2018/05/071328.0100.0027.85134,9960.26%
2018/05/04129.1500.0028.8514,9030.02%
2018/05/03229.2800.0029.3024,9200.04%
2018/05/022029.3000.0029.55204,9550.40%
2018/04/261428.9800.0028.55145,0600.28%
2018/04/25729.9500.0029.4074,9390.14%
2018/04/23330.3000.0030.5534,8230.06%
2018/04/19130.351.230.3230.50-0.24,8830.00%
2018/04/18330.201030.4030.20-74,881-0.14%
2018/04/1700.00630.4530.60-64,844-0.12%
2018/04/13130.3000.0030.4014,8110.02%
2018/04/1200.001030.5030.70-104,797-0.21%
2018/04/09130.4000.0030.3514,8920.02%
2018/04/0200.00130.6530.60-15,011-0.02%
2018/03/311030.5200.0030.50105,0040.20%
2018/03/301030.50130.2530.2595,0040.18%
2018/03/29730.3100.0030.2574,9600.14%
2018/03/2700.00431.0531.20-44,778-0.08%
2018/03/26530.2586.830.5230.35-81.84,645-1.76%
2018/03/23130.3000.0030.6514,6670.02%
2018/03/2200.004131.0030.90-414,607-0.89%
2018/03/2100.00130.9530.80-14,578-0.02%
2018/03/202630.781430.6530.70124,6070.26%
2018/03/193030.503231.0031.00-24,544-0.04%
2018/03/163529.90130.3531.20344,3470.78%
2018/03/153930.5700.0030.20394,1520.94%
2018/03/143532.472132.5532.60143,8380.36%
2018/03/132133.05133.0032.75203,8380.52%
2018/03/12133.00632.8732.95-53,913-0.13%
2018/03/0900.001032.0032.00-103,870-0.26%
2018/03/082031.702131.6131.60-13,846-0.03%
2018/03/07131.500.331.4531.600.73,8160.02%
2018/03/061331.3500.0031.50133,8510.34%
2018/03/05931.5000.0030.9093,8560.23%
2018/03/0200.0036831.7031.95-3683,827-9.61% 大賣/鉅額交易
2018/02/27232.0000.0031.5023,7800.05%
2018/02/2600.001131.6431.90-113,662-0.30%
2018/02/23130.3500.0030.4013,5440.03%
2018/02/12129.9000.0029.9013,8180.03%
2018/02/061029.9000.0030.45103,8660.26%
2018/02/01230.10130.3030.3013,8460.03%
2018/01/26130.0500.0029.9514,1390.02%
2018/01/2300.00231.4031.30-24,135-0.05%
2018/01/1800.00131.3031.50-14,300-0.02%
2018/01/15331.08331.2531.0004,6810.00%
2018/01/11130.6500.0030.6514,8430.02%
2018/01/0900.002030.4030.50-204,906-0.41%
2018/01/0800.00630.0530.10-64,918-0.12%
2018/01/0200.00130.3030.95-15,116-0.02%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章