聯發科 (2454)-元大-六合券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	18.1	1415.62	24.8	1418.98	1425.00	-6.7	5,681	-0.12%
2024/12/16	32.2	1410.77	31.3	1414.59	1385.00	0.8	5,653	0.01%
2024/12/13	3.1	1401.50	5.1	1406.42	1410.00	-2	5,594	-0.04%
2024/12/12	5	1389.01	11.3	1388.68	1380.00	-6.2	5,546	-0.11%
2024/12/11	1	1320.05	0.2	1342.78	1350.00	0.8	5,491	0.01%
2024/12/10	0	1320.00	3.4	1344.04	1350.00	-3.4	5,455	-0.06%
2024/12/09	0	0.00	0.2	1319.79	1325.00	-0.2	5,451	0.00%
2024/12/06	2.2	1316.69	1	1315.12	1305.00	1.2	5,502	0.02%
2024/12/05	0	1320.63	3.1	1331.59	1325.00	-3	5,516	-0.05%
2024/12/04	1.1	1309.55	0.1	1315.00	1320.00	1	5,579	0.02%
2024/12/03	17	1308.23	20.1	1312.74	1315.00	-3	5,662	-0.05%
2024/12/02	3	1299.99	11.1	1299.10	1310.00	-8	5,620	-0.14%
2024/11/29	14.2	1260.01	26	1259.23	1255.00	-11.8	5,600	-0.21%
2024/11/28	26.1	1247.31	12	1248.34	1255.00	14.1	5,628	0.25%
2024/11/27	16	1259.70	12.1	1268.30	1250.00	4	5,648	0.07%
2024/11/26	1	1280.01	7	1280.71	1280.00	-6	5,676	-0.11%
2024/11/25	31.3	1299.09	26	1308.08	1280.00	5.3	5,687	0.09%
2024/11/22	10.1	1291.49	18.1	1297.55	1310.00	-8.1	5,624	-0.14%
2024/11/21	1	1260.00	4	1260.03	1265.00	-3	5,593	-0.05%
2024/11/20	11	1280.85	15.1	1287.35	1275.00	-4.1	5,600	-0.07%
2024/11/19	34	1280.29	36.1	1279.17	1285.00	-2.1	5,597	-0.04%
2024/11/18	20.2	1244.16	11.1	1244.97	1240.00	9.2	5,597	0.16%
2024/11/15	7	1237.17	20	1248.01	1270.00	-13	5,630	-0.23%
2024/11/14	34.5	1237.57	23	1245.00	1235.00	11.5	5,675	0.20%
2024/11/13	17.2	1259.48	8	1262.51	1255.00	9.2	5,655	0.16%
2024/11/12	11.2	1276.39	17	1284.41	1265.00	-5.8	5,662	-0.10%
2024/11/11	18.1	1283.37	18.4	1289.46	1295.00	-0.3	5,655	-0.01%
2024/11/08	24.1	1292.51	20	1295.75	1280.00	4.1	5,685	0.07%
2024/11/07	9.1	1307.25	5	1314.99	1305.00	4.1	5,732	0.07%
2024/11/06	9	1312.18	9	1315.54	1305.00	0	5,795	0.00%
2024/11/05	9	1290.00	7	1295.71	1290.00	2	5,907	0.03%
2024/11/04	6	1280.00	10	1288.01	1295.00	-4	6,121	-0.07%
2024/11/01	11.1	1273.20	12	1252.50	1290.00	-0.9	6,433	-0.01%
2024/10/30	10	1311.96	12	1310.82	1290.00	-2	6,533	-0.03%
2024/10/29	10.1	1296.05	1	1300.00	1300.00	9.1	6,643	0.14%
2024/10/28	7	1317.14	10	1324.02	1335.00	-3	6,677	-0.05%
2024/10/25	39	1304.74	44.2	1302.66	1315.00	-5.2	6,661	-0.08%
2024/10/24	14.2	1280.73	12.1	1288.26	1270.00	2.1	6,633	0.03%
2024/10/23	21.1	1305.93	22.1	1309.07	1300.00	-1	6,729	-0.01%
2024/10/22	10.1	1302.04	10.1	1303.02	1310.00	0	6,746	0.00%
2024/10/21	55	1333.44	51.3	1333.88	1330.00	3.7	6,780	0.05%
2024/10/18	16.3	1315.45	26.6	1319.05	1305.00	-10.3	6,772	-0.15%
2024/10/17	24.1	1270.85	24	1272.50	1275.00	0.1	6,797	0.00%
2024/10/16	15.1	1282.22	15	1285.67	1275.00	0.1	6,828	0.00%
2024/10/15	9.1	1304.39	7.2	1297.16	1300.00	1.9	6,804	0.03%
2024/10/14	0	1291.15	1.6	1302.47	1290.00	-1.6	6,764	-0.02%
2024/10/11	2	1295.00	15	1296.25	1300.00	-12.9	6,812	-0.19%
2024/10/09	15	1258.00	17	1260.88	1245.00	-2	6,735	-0.03%
2024/10/08	8.1	1235.62	6.1	1248.20	1225.00	2	6,733	0.03%
2024/10/07	16.1	1266.12	14	1257.90	1250.00	2.1	6,822	0.03%
2024/10/04	20	1222.00	20	1225.25	1230.00	0	6,801	0.00%
2024/10/01	14	1215.69	18	1217.20	1210.00	-4	6,792	-0.06%
2024/09/30	15.3	1208.54	11	1214.52	1175.00	4.3	6,819	0.06%
2024/09/27	31.4	1284.58	26.2	1285.16	1260.00	5.1	6,784	0.08%
2024/09/26	18	1249.73	19.3	1257.67	1270.00	-1.3	6,720	-0.02%
2024/09/25	15.3	1219.25	13.1	1223.37	1225.00	2.2	6,647	0.03%
2024/09/24	16	1177.19	21.2	1173.99	1195.00	-5.2	6,579	-0.08%
2024/09/23	0.1	1136.15	5	1144.00	1145.00	-4.9	6,544	-0.07%
2024/09/20	44.1	1139.55	49.2	1143.15	1125.00	-5.1	6,552	-0.08%
2024/09/19	26.1	1103.42	15	1111.67	1120.00	11.1	6,561	0.17%
2024/09/18	16.7	1100.48	19	1105.00	1105.00	-2.3	6,583	-0.03%
2024/09/16	6	1103.39	6	1118.33	1130.00	0	6,644	0.00%
2024/09/13	13.1	1134.62	4	1137.50	1125.00	9.1	6,686	0.14%
2024/09/12	4	1142.52	1	1154.81	1155.00	3	6,821	0.04%
2024/09/11	6	1115.03	8	1128.75	1110.00	-2	6,877	-0.03%
2024/09/10	16	1118.44	20	1118.00	1130.00	-4	6,881	-0.06%
2024/09/09	9	1093.91	3	1100.00	1105.00	6	6,887	0.09%
2024/09/06	0.3	1142.00	8	1128.15	1145.00	-7.7	6,986	-0.11%
2024/09/05	17.4	1117.83	14	1119.29	1110.00	3.4	7,030	0.05%
2024/09/04	14.5	1148.67	8	1147.50	1135.00	6.5	6,972	0.09%
2024/09/03	17	1203.54	21.1	1213.79	1220.00	-4.1	6,893	-0.06%
2024/09/02	15	1219.67	11	1223.62	1225.00	4	7,001	0.06%
2024/08/30	2.1	1235.08	0	0.00	1240.00	2.1	7,045	0.03%
2024/08/29	8.1	1215.04	13	1211.93	1250.00	-4.9	7,064	-0.07%
2024/08/28	13	1193.84	12.1	1195.85	1200.00	1	7,079	0.01%
2024/08/27	2.1	1192.73	2	1195.29	1210.00	0	7,239	0.00%
2024/08/26	35.1	1223.15	34	1224.27	1215.00	1.1	7,315	0.02%
2024/08/23	15.1	1208.65	17.2	1212.59	1225.00	-2.1	7,384	-0.03%
2024/08/22	6	1216.74	9	1234.43	1230.00	-3	7,480	-0.04%
2024/08/21	13	1215.42	7.4	1221.01	1220.00	5.7	7,669	0.07%
2024/08/20	9	1247.24	8	1246.28	1250.00	1	7,648	0.01%
2024/08/19	0	1245.00	0.3	1246.80	1255.00	-0.3	7,680	0.00%
2024/08/16	0.1	1225.00	1.3	1223.76	1230.00	-1.2	7,657	-0.02%
2024/08/15	2.2	1160.59	2	1175.00	1155.00	0.2	7,597	0.00%
2024/08/14	1	1189.69	7.7	1184.68	1185.00	-6.7	7,646	-0.09%
2024/08/13	18	1155.00	14	1162.14	1160.00	4	7,678	0.05%
2024/08/12	16.1	1166.24	17.2	1159.81	1175.00	-1.2	7,782	-0.01%
2024/08/09	11.1	1125.94	13.1	1132.44	1125.00	-2	7,798	-0.03%
2024/08/08	8.2	1125.94	4.1	1139.48	1115.00	4.1	7,807	0.05%
2024/08/07	18.2	1129.99	19.4	1137.88	1150.00	-1.2	7,740	-0.02%
2024/08/06	6.4	1068.54	7.3	1068.46	1075.00	-0.9	7,639	-0.01%
2024/08/05	9.7	994.25	9.5	997.24	991.00	0.2	7,495	0.00%
2024/08/02	36.8	1110.47	37.3	1117.17	1090.00	-0.6	7,292	-0.01%
2024/08/01	44.6	1194.35	27	1199.26	1180.00	17.6	7,116	0.25%
2024/07/31	28.2	1213.77	26	1209.62	1220.00	2.2	6,990	0.03%
2024/07/30	39	1237.56	39	1243.33	1255.00	0	6,977	0.00%
2024/07/29	19	1241.84	19	1251.58	1240.00	0	6,994	0.00%
2024/07/26	13.3	1223.34	16	1225.00	1245.00	-2.7	7,006	-0.04%
2024/07/23	24	1265.42	28	1271.24	1275.00	-4	6,968	-0.06%
2024/07/22	28.3	1234.06	21.1	1233.97	1225.00	7.2	6,957	0.10%
2024/07/19	15.2	1275.56	14	1279.29	1260.00	1.2	6,937	0.02%
2024/07/18	12.8	1276.57	11.3	1282.22	1280.00	1.5	6,943	0.02%
2024/07/17	20.7	1316.79	20.2	1318.04	1325.00	0.6	6,877	0.01%
2024/07/16	11.4	1345.59	10.1	1332.20	1345.00	1.3	6,929	0.02%
2024/07/15	16.1	1355.83	17	1361.78	1355.00	-1	7,106	-0.01%
2024/07/12	13.6	1358.72	6	1361.67	1360.00	7.6	7,167	0.11%
2024/07/11	13.6	1423.96	12.1	1424.34	1420.00	1.5	7,181	0.02%
2024/07/10	18.3	1426.78	16	1432.21	1435.00	2.3	7,294	0.03%
2024/07/09	8.1	1419.77	12.4	1435.28	1460.00	-4.2	7,356	-0.06%
2024/07/08	2	1355.06	4.2	1387.87	1420.00	-2.2	7,282	-0.03%
2024/07/05	25.3	1363.35	20.1	1369.92	1350.00	5.2	7,258	0.07%
2024/07/04	21.7	1380.70	0	0.00	1375.00	21.7	7,258	0.30%
2024/07/03	0.1	1401.25	18	1405.00	1405.00	-17.9	7,186	-0.25%
2024/07/02	0.1	1400.28	0.2	1400.48	1410.00	0	7,148	0.00%
2024/07/01	3.1	1430.00	2	1439.85	1415.00	1.1	7,131	0.02%
2024/06/28	0.2	1399.80	0.1	1395.00	1400.00	0.2	7,117	0.00%
2024/06/27	0.8	1393.78	0	0.00	1395.00	0.8	7,092	0.01%
2024/06/26	1	1424.79	0	1430.00	1405.00	1	7,151	0.01%
2024/06/25	2.1	1378.16	1	1389.85	1385.00	1.1	7,183	0.02%
2024/06/24	4.6	1427.94	0.1	1421.36	1410.00	4.6	7,127	0.06%
2024/06/21	2.2	1460.28	2.1	1487.44	1490.00	0.1	7,084	0.00%
2024/06/20	0.2	1488.73	0.3	1488.95	1500.00	0	6,959	0.00%
2024/06/19	5.1	1451.21	5.2	1460.13	1485.00	-0.1	6,953	0.00%
2024/06/18	1.2	1378.07	2.6	1392.20	1405.00	-1.4	6,867	-0.02%
2024/06/17	0.1	1371.16	0.3	1375.00	1380.00	-0.1	6,839	0.00%
2024/06/14	1	1389.64	0.1	1390.77	1395.00	0.9	6,913	0.01%
2024/06/13	7.1	1377.27	9.6	1377.09	1385.00	-2.4	6,913	-0.04%
2024/06/12	2	1294.99	10.2	1300.98	1300.00	-8.2	6,837	-0.12%
2024/06/11	1	1265.37	0	1265.00	1270.00	1	6,916	0.01%
2024/06/07	0	1275.00	0	1280.00	1275.00	0	6,939	0.00%
2024/06/06	0.3	1248.26	6.5	1286.25	1290.00	-6.1	6,941	-0.09%
2024/06/05	1.4	1221.76	3	1230.01	1230.00	-1.6	6,872	-0.02%
2024/06/04	2.6	1235.06	0	0.00	1240.00	2.6	7,043	0.04%
2024/06/03	1	1260.00	1.1	1260.00	1270.00	-0.1	7,177	0.00%
2024/05/31	5.3	1246.04	0	1240.00	1235.00	5.3	7,232	0.07%
2024/05/30	1	1255.49	1	1289.96	1290.00	0	7,136	0.00%
2024/05/29	0.1	1291.57	0.3	1292.27	1290.00	-0.2	7,200	0.00%
2024/05/28	0.1	1298.43	0.7	1307.30	1310.00	-0.6	7,271	-0.01%
2024/05/27	2	1299.77	8	1292.12	1285.00	-6	7,255	-0.08%
2024/05/24	0.1	1199.89	0	1196.39	1195.00	0.1	7,302	0.00%
2024/05/23	0	1199.17	20.7	1196.13	1205.00	-20.7	7,448	-0.28%
2024/05/22	0	1165.00	1.1	1183.35	1185.00	-1.1	7,734	-0.01%
2024/05/21	2.1	1170.32	0.1	1175.00	1175.00	2	7,830	0.03%
2024/05/20	10	1185.00	2.4	1185.42	1190.00	7.6	7,863	0.10%
2024/05/17	2	1175.00	1.1	1174.11	1165.00	0.9	7,888	0.01%
2024/05/16	1	1189.90	3.6	1194.19	1190.00	-2.6	7,852	-0.03%
2024/05/15	1	1150.00	1.1	1150.71	1155.00	-0.1	7,759	0.00%
2024/05/14	0.2	1144.95	7.3	1150.83	1155.00	-7.1	7,861	-0.09%
2024/05/13	0	0.00	1.2	1104.97	1115.00	-1.2	7,832	-0.01%
2024/05/10	3.3	1090.40	0	0.00	1095.00	3.3	7,887	0.04%
2024/05/09	1.1	1096.74	6.1	1110.00	1095.00	-5	8,091	-0.06%
2024/05/08	1.1	1089.56	7	1087.13	1095.00	-5.9	8,113	-0.07%
2024/05/07	0.1	1042.75	1	1054.54	1045.00	-0.9	8,104	-0.01%
2024/05/06	3.1	1040.27	2	1040.05	1035.00	1.1	8,168	0.01%
2024/05/03	1	1045.00	3.4	1044.76	1040.00	-2.4	8,181	-0.03%
2024/05/02	1	1005.04	0.2	1014.84	1000.00	0.9	8,220	0.01%
2024/04/30	2.2	999.60	0	0.00	992.00	2.2	8,260	0.03%
2024/04/29	5.1	1013.06	0	1025.00	1015.00	5.1	8,263	0.06%
2024/04/26	0.1	995.83	1.3	1000.00	1005.00	-1.2	8,286	-0.01%
2024/04/25	0.3	986.51	2	988.55	981.00	-1.7	8,341	-0.02%
2024/04/24	0.1	1013.79	0.1	1003.85	1010.00	-0.1	8,353	0.00%
2024/04/23	2.3	973.37	2.1	976.64	972.00	0.2	8,440	0.00%
2024/04/22	3.6	973.17	2.2	966.34	966.00	1.3	8,512	0.02%
2024/04/19	6.9	1003.25	4.2	993.27	993.00	2.7	8,431	0.03%
2024/04/18	3.4	1040.13	2	1044.90	1050.00	1.4	8,249	0.02%
2024/04/17	6.6	1054.06	0	1060.00	1050.00	6.6	8,243	0.08%
2024/04/16	4.9	1068.21	1.1	1065.33	1055.00	3.8	8,185	0.05%
2024/04/15	6.3	1131.34	0.2	1115.47	1110.00	6.1	8,081	0.08%
2024/04/12	2.2	1175.69	0	1185.00	1180.00	2.2	8,021	0.03%
2024/04/11	1.1	1190.45	1	1195.00	1200.00	0.1	8,026	0.00%
2024/04/10	0.2	1193.47	2.4	1195.85	1195.00	-2.3	8,062	-0.03%
2024/04/09	0	1160.00	0.6	1160.83	1160.00	-0.6	8,165	-0.01%
2024/04/08	2.1	1150.01	1	1150.00	1150.00	1.1	8,276	0.01%
2024/04/03	0.1	1158.74	1	1175.00	1160.00	-0.9	8,292	-0.01%
2024/04/02	0	1166.43	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	0	1168.26	0	0.00	1160.00	0	8,388	0.00%
2024/03/29	0	1189.09	3.3	1188.67	1195.00	-3.2	8,352	-0.04%
2024/03/28	0	1169.52	2.3	1165.15	1160.00	-2.2	8,270	-0.03%
2024/03/27	0.3	1152.23	19.1	1151.60	1165.00	-18.8	8,209	-0.23%
2024/03/26	2.4	1127.23	3.1	1136.89	1130.00	-0.8	8,183	-0.01%
2024/03/25	2.1	1125.01	0	1130.00	1120.00	2.1	8,181	0.03%
2024/03/22	1.3	1120.11	1	1125.00	1125.00	0.3	8,210	0.00%
2024/03/21	4.1	1132.71	1.3	1148.61	1140.00	2.8	8,193	0.03%
2024/03/20	4.3	1139.63	1.1	1168.67	1130.00	3.3	8,283	0.04%
2024/03/19	2	1150.05	0	0.00	1150.00	2	8,293	0.02%
2024/03/18	0.1	1161.73	1.1	1165.01	1170.00	-0.9	8,246	-0.01%
2024/03/15	2	1137.47	0.3	1135.00	1135.00	1.8	8,223	0.02%
2024/03/14	6.3	1183.09	2.2	1191.15	1150.00	4.1	8,175	0.05%
2024/03/13	0	1222.40	2.2	1240.26	1215.00	-2.2	8,048	-0.03%
2024/03/12	1	1200.42	1.1	1214.60	1215.00	-0.1	7,983	0.00%
2024/03/11	10.1	1223.92	14.8	1232.09	1225.00	-4.8	7,950	-0.06%
2024/03/08	40.1	1227.62	37.3	1230.54	1230.00	2.7	7,942	0.03%
2024/03/07	50	1244.60	49.5	1243.60	1230.00	0.5	7,757	0.01%
2024/03/06	36	1188.61	36.1	1182.51	1190.00	-0.1	7,564	0.00%
2024/03/05	0	1150.00	0.1	1153.00	1155.00	0	7,525	0.00%
2024/03/04	21	1144.76	23.2	1143.62	1150.00	-2.2	7,470	-0.03%
2024/03/01	12.2	1125.16	11.1	1143.69	1105.00	1.1	7,359	0.01%
2024/02/29	6.1	1128.53	15.7	1126.62	1140.00	-9.6	7,252	-0.13%
2024/02/27	33	1119.85	37.2	1131.61	1115.00	-4.2	7,175	-0.06%
2024/02/26	53	1089.25	46.5	1094.05	1115.00	6.5	6,975	0.09%
2024/02/23	58	1063.28	78.3	1056.41	1100.00	-20.3	6,882	-0.30%
2024/02/22	2.1	997.46	17.8	1002.93	1015.00	-15.8	6,651	-0.24%
2024/02/21	0.1	978.15	0.4	982.76	981.00	-0.3	6,598	0.00%
2024/02/20	2.2	976.34	7.9	977.17	982.00	-5.7	6,589	-0.09%
2024/02/19	5.1	960.73	0	960.00	963.00	5.1	6,590	0.08%
2024/02/16	4	969.23	1.1	969.00	970.00	3	6,661	0.04%
2024/02/15	2.2	956.39	6.8	969.44	972.00	-4.6	6,666	-0.07%
2024/02/05	1.2	937.85	2	938.00	937.00	-0.8	6,630	-0.01%
2024/02/02	3	930.07	2	932.50	936.00	1	6,660	0.02%
2024/02/01	8.2	933.94	6	941.50	930.00	2.2	6,651	0.03%
2024/01/31	2.4	965.58	7.5	970.16	966.00	-5.1	6,527	-0.08%
2024/01/30	7.1	961.34	11.1	958.78	963.00	-4	6,494	-0.06%
2024/01/29	6.2	931.13	4	937.00	938.00	2.2	6,457	0.03%
2024/01/26	4.1	934.29	1.6	935.61	936.00	2.6	6,433	0.04%
2024/01/25	3.3	945.42	7.3	943.77	943.00	-4	6,506	-0.06%
2024/01/24	10	930.00	1.1	933.57	936.00	8.9	6,471	0.14%
2024/01/23	3.4	917.59	0	0.00	911.00	3.4	6,521	0.05%
2024/01/22	4.5	925.85	2.6	938.10	922.00	1.9	6,690	0.03%
2024/01/19	2.1	910.73	5.2	915.29	920.00	-3.1	6,650	-0.05%
2024/01/18	0.1	890.84	4	895.74	897.00	-3.9	6,590	-0.06%
2024/01/17	5.2	888.32	7.1	885.69	879.00	-1.8	6,586	-0.03%
2024/01/16	11.9	902.70	2.3	899.66	895.00	9.6	6,479	0.15%
2024/01/15	3.3	924.96	1	921.12	922.00	2.2	6,397	0.03%
2024/01/12	0.2	921.63	0	928.76	926.00	0.1	6,468	0.00%
2024/01/11	4.3	923.89	0	0.00	920.00	4.3	6,515	0.07%
2024/01/10	1.1	923.19	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	1	928.26	0	932.00	928.00	1	6,595	0.02%
2024/01/08	1.4	921.76	0.1	921.00	920.00	1.3	6,594	0.02%
2024/01/05	2.1	923.14	1	924.00	921.00	1.1	6,666	0.02%
2024/01/04	36.7	932.01	2.1	942.87	928.00	34.7	6,686	0.52%
2024/01/03	4.5	961.28	13.1	953.05	953.00	-8.6	6,753	-0.13%
2024/01/02	6.5	982.71	8.2	985.23	981.00	-1.6	6,593	-0.02%
2023/12/29	2	1017.49	1	1019.95	1015.00	1	6,519	0.01%
2023/12/28	0.6	1025.69	0.1	1044.06	1025.00	0.5	6,562	0.01%
2023/12/27	4.2	1042.33	7.2	1023.27	1040.00	-3	6,643	-0.04%
2023/12/26	2	999.99	0.2	1000.00	1000.00	1.8	6,565	0.03%
2023/12/25	3	994.31	2	994.50	995.00	1	6,574	0.02%
2023/12/22	0	0.00	1.1	989.25	990.00	-1.1	6,583	-0.02%
2023/12/21	1	975.03	0	981.00	976.00	1	6,592	0.02%
2023/12/20	1	988.01	0.1	988.00	983.00	1	6,594	0.01%
2023/12/19	1	978.22	2.1	988.88	992.00	-1	6,614	-0.02%
2023/12/18	0	988.82	0.1	989.00	989.00	0	6,614	0.00%
2023/12/15	2.3	994.97	10.3	982.01	996.00	-8	6,618	-0.12%
2023/12/14	2.4	963.83	8.1	964.83	966.00	-5.7	6,525	-0.09%
2023/12/13	0	0.00	6.3	951.52	955.00	-6.3	6,615	-0.09%
2023/12/12	2.2	936.79	1.1	949.32	939.00	1.1	6,787	0.02%
2023/12/11	12	939.00	4.2	942.92	941.00	7.9	6,804	0.12%
2023/12/08	0	942.00	3.1	943.62	943.00	-3.1	6,863	-0.04%
2023/12/07	0	0.00	1	934.95	931.00	-1	6,890	-0.01%
2023/12/06	0	929.67	2	929.52	927.00	-2	6,874	-0.03%
2023/12/05	2.2	922.77	0.3	926.00	929.00	2	6,897	0.03%
2023/12/04	1.2	935.74	1	933.00	933.00	0.2	6,864	0.00%
2023/12/01	0	0.00	1.2	943.96	947.00	-1.2	6,830	-0.02%
2023/11/30	0	941.00	0	944.00	945.00	0	6,854	0.00%
2023/11/29	0	944.00	0.5	943.28	948.00	-0.5	6,772	-0.01%
2023/11/28	1.3	937.92	2	940.44	942.00	-0.8	6,736	-0.01%
2023/11/27	3	933.73	0.2	938.61	931.00	2.8	6,738	0.04%
2023/11/24	1	934.00	3.2	942.79	945.00	-2.2	6,715	-0.03%
2023/11/22	1	938.97	5.2	939.38	942.00	-4.1	6,738	-0.06%
2023/11/21	4.2	927.61	10.3	927.10	926.00	-6	6,725	-0.09%
2023/11/20	4.2	910.91	5.1	917.79	912.00	-0.9	6,660	-0.01%
2023/11/17	0	903.00	1.1	900.60	904.00	-1.1	6,577	-0.02%
2023/11/16	2.4	901.03	1	893.02	893.00	1.4	6,559	0.02%
2023/11/15	3.1	909.17	0.1	908.71	908.00	3	6,476	0.05%
2023/11/14	3	909.32	1.3	905.78	905.00	1.8	6,389	0.03%
2023/11/13	2.1	910.47	3.2	914.82	906.00	-1.2	6,386	-0.02%
2023/11/10	3.2	888.63	2.1	892.87	884.00	1.2	6,327	0.02%
2023/11/09	3.1	904.03	1.1	903.55	905.00	2	6,247	0.03%
2023/11/08	3.1	904.22	7.8	909.65	914.00	-4.8	6,192	-0.08%
2023/11/07	2.1	881.00	10.3	890.03	888.00	-8.2	6,118	-0.13%
2023/11/06	0	0.00	1.2	889.15	882.00	-1.2	6,072	-0.02%
2023/11/03	2.1	866.17	0.2	870.99	870.00	1.8	6,004	0.03%
2023/11/02	0.1	868.76	4.2	865.22	868.00	-4.1	6,004	-0.07%
2023/11/01	2.1	840.38	0	0.00	846.00	2.1	5,901	0.04%
2023/10/31	8.3	847.30	4.1	848.11	842.00	4.3	5,899	0.07%
2023/10/30	2.1	838.71	21.7	847.16	857.00	-19.6	5,868	-0.33%
2023/10/27	3.7	807.14	0	802.00	801.00	3.6	5,830	0.06%
2023/10/26	1	813.10	0	815.05	817.00	1	5,993	0.02%
2023/10/25	2	824.00	2.1	826.05	822.00	-0.1	5,972	0.00%
2023/10/24	1	809.95	0.2	808.00	816.00	0.9	5,942	0.01%
2023/10/23	0	818.17	0.1	818.00	821.00	-0.1	5,974	0.00%
2023/10/20	3	826.66	2.1	825.47	828.00	0.9	6,001	0.01%
2023/10/19	3.3	831.57	7.2	831.36	830.00	-3.9	5,982	-0.06%
2023/10/18	7	815.71	4	810.05	813.00	3	6,048	0.05%
2023/10/17	3.3	832.04	6.2	828.01	825.00	-2.9	5,962	-0.05%
2023/10/16	2.1	838.57	0.1	843.00	840.00	2	5,928	0.03%
2023/10/13	6	833.50	13	834.03	842.00	-7	5,910	-0.12%
2023/10/12	0	808.81	2.5	814.02	815.00	-2.5	5,818	-0.04%
2023/10/11	11	804.84	14.9	806.23	814.00	-3.8	5,806	-0.07%
2023/10/06	0.1	785.00	1.2	785.78	786.00	-1.1	5,683	-0.02%
2023/10/05	1	782.99	0.8	782.55	786.00	0.2	5,699	0.00%
2023/10/04	3.1	778.34	2.2	773.74	780.00	0.8	5,662	0.01%
2023/10/03	4.1	779.57	7.7	772.62	772.00	-3.7	5,629	-0.07%
2023/10/02	1	741.01	1	747.00	745.00	0	5,529	0.00%
2023/09/28	1	737.00	0.1	734.00	735.00	1	5,534	0.02%
2023/09/27	1.5	731.61	0	733.00	737.00	1.5	5,531	0.03%
2023/09/26	6.1	741.56	0	0.00	737.00	6.1	5,530	0.11%
2023/09/25	1	757.98	3.1	758.97	755.00	-2	5,515	-0.04%
2023/09/22	4.1	733.96	3.3	743.46	746.00	0.8	5,511	0.01%
2023/09/21	5.2	748.58	0.3	749.76	746.00	4.9	5,456	0.09%
2023/09/20	2.2	756.92	1.1	757.96	759.00	1.1	5,441	0.02%
2023/09/19	1.2	768.17	5.3	773.59	773.00	-4.1	5,433	-0.08%
2023/09/18	1.1	752.09	3.9	776.44	782.00	-2.9	5,405	-0.05%
2023/09/15	0.1	755.36	26	752.92	763.00	-25.9	5,396	-0.48%
2023/09/14	0	729.14	3.7	731.39	733.00	-3.7	5,534	-0.07%
2023/09/13	2.1	730.96	6.2	738.86	732.00	-4.1	5,770	-0.07%
2023/09/12	0	0.00	17.3	724.00	728.00	-17.3	5,785	-0.30%
2023/09/11	3	712.33	1	714.00	714.00	2	5,808	0.03%
2023/09/08	4.2	704.30	0	0.00	709.00	4.2	5,861	0.07%
2023/09/07	0.3	713.99	1.1	714.95	717.00	-0.7	5,907	-0.01%
2023/09/06	0	712.75	2	716.99	712.00	-2	5,918	-0.03%
2023/09/05	0	710.60	4.4	716.75	718.00	-4.4	5,943	-0.07%
2023/09/04	0	708.60	1.2	706.69	711.00	-1.2	5,984	-0.02%
2023/09/01	0	707.00	1.1	709.90	710.00	-1.1	6,032	-0.02%
2023/08/31	0	708.16	4.2	709.76	705.00	-4.2	6,053	-0.07%
2023/08/30	0	703.65	2.1	708.95	709.00	-2.1	6,044	-0.03%
2023/08/29	2	708.98	3	712.62	710.00	-1	6,080	-0.02%
2023/08/28	1	703.00	6.1	702.67	701.00	-5.1	6,097	-0.08%
2023/08/25	0	692.00	1.1	692.73	694.00	-1.1	6,199	-0.02%
2023/08/24	1.3	689.47	2	686.97	691.00	-0.8	6,377	-0.01%
2023/08/23	1.1	674.90	0	0.00	671.00	1.1	6,451	0.02%
2023/08/22	1	671.03	4	675.50	672.00	-3	6,596	-0.05%
2023/08/21	1	667.15	0	0.00	669.00	1	6,612	0.02%
2023/08/18	1.1	670.64	0	0.00	674.00	1.1	6,661	0.02%
2023/08/17	2.3	675.58	1	677.99	674.00	1.3	6,696	0.02%
2023/08/16	2	686.51	3.3	697.12	689.00	-1.3	6,693	-0.02%
2023/08/15	1	679.00	7	680.58	678.00	-6	6,677	-0.09%
2023/08/14	1.2	670.74	0.1	672.11	672.00	1.2	6,704	0.02%
2023/08/11	5.6	679.07	2	681.98	679.00	3.6	6,776	0.05%
2023/08/10	1.1	689.33	0	0.00	693.00	1.1	6,757	0.02%
2023/08/09	1	687.15	2	700.00	701.00	-1	6,745	-0.01%
2023/08/08	7.2	694.57	0	695.00	690.00	7.2	6,777	0.11%
2023/08/07	1	705.96	4	710.00	706.00	-3	6,736	-0.04%
2023/08/04	1.3	702.33	0.1	702.07	706.00	1.2	6,741	0.02%
2023/08/02	1.6	705.90	1.5	710.99	709.00	0.1	6,665	0.00%
2023/08/01	2.2	711.37	12.1	707.67	713.00	-9.9	6,565	-0.15%
2023/07/31	4.3	687.46	14.3	691.00	690.00	-10	6,386	-0.16%
2023/07/28	1.1	662.91	1.1	657.60	658.00	0	6,200	0.00%
2023/07/27	0.1	658.14	0.1	659.66	658.00	-0.1	6,239	0.00%
2023/07/26	7.1	656.94	2	654.51	655.00	5.1	6,267	0.08%
2023/07/25	6.4	670.42	0	675.00	665.00	6.4	6,257	0.10%
2023/07/24	1.2	677.15	2.1	686.79	675.00	-0.9	6,219	-0.01%
2023/07/21	11.8	668.71	5	673.40	682.00	6.8	6,214	0.11%
2023/07/20	0.4	694.59	0	693.00	692.00	0.4	6,162	0.01%
2023/07/19	0	694.67	2.1	695.82	696.00	-2.1	6,199	-0.03%
2023/07/18	0.2	682.31	2	682.50	683.00	-1.8	6,180	-0.03%
2023/07/17	4.3	683.42	0.1	686.00	683.00	4.2	6,267	0.07%
2023/07/14	1.1	693.89	8.1	693.12	692.00	-7	6,375	-0.11%
2023/07/13	2.2	687.85	0	689.00	680.00	2.2	6,507	0.03%
2023/07/12	1.1	684.98	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	0	682.00	1.2	685.60	686.00	-1.2	6,664	-0.02%
2023/07/10	5.5	675.93	0	0.00	673.00	5.5	6,692	0.08%
2023/07/07	8.4	681.96	0.1	685.00	682.00	8.3	6,657	0.13%
2023/07/06	1.4	690.39	2.2	692.21	690.00	-0.8	6,660	-0.01%
2023/07/05	1.3	699.17	0	701.00	697.00	1.3	6,686	0.02%
2023/07/04	1.1	700.16	1.1	701.82	700.00	0.1	6,698	0.00%
2023/07/03	0.1	695.10	0.1	696.08	691.00	0	6,780	0.00%
2023/06/30	6.2	689.64	0	697.00	688.00	6.2	6,804	0.09%
2023/06/29	0.2	697.34	1.3	703.27	696.00	-1.1	6,781	-0.02%
2023/06/28	0.1	693.84	1.3	695.80	695.00	-1.1	6,759	-0.02%
2023/06/27	3.2	682.13	1.3	686.04	681.00	1.9	6,755	0.03%
2023/06/26	4.2	686.80	0	688.00	685.00	4.2	6,729	0.06%
2023/06/21	7.4	685.52	0.1	691.57	693.00	7.4	6,725	0.11%
2023/06/20	58.8	706.45	4.3	701.13	691.00	54.5	6,613	0.82%
2023/06/19	15.2	783.88	29.3	783.21	785.00	-14.1	6,287	-0.22%
2023/06/16	5.4	754.74	3.4	755.02	751.00	2	6,046	0.03%
2023/06/15	2.3	771.07	0	0.00	766.00	2.3	5,965	0.04%
2023/06/14	0.1	779.01	3.1	780.99	780.00	-3	5,945	-0.05%
2023/06/13	2.1	774.12	7.1	778.13	779.00	-5	5,954	-0.08%
2023/06/12	0.1	765.23	0	768.00	767.00	0	5,921	0.00%
2023/06/09	0	765.12	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0	766.60	1.4	770.18	768.00	-1.4	5,946	-0.02%
2023/06/07	1	762.00	8	765.63	768.00	-7	5,921	-0.12%
2023/06/06	1.1	753.41	1	760.97	757.00	0.1	5,920	0.00%
2023/06/05	1.1	765.90	6.1	761.00	759.00	-5	5,990	-0.08%
2023/06/02	2.1	759.07	3.4	754.54	751.00	-1.3	5,988	-0.02%
2023/06/01	5.1	748.83	2.1	749.93	748.00	3	6,005	0.05%
2023/05/31	3.2	752.76	1.4	762.14	759.00	1.7	6,008	0.03%
2023/05/30	8.2	765.77	12.4	764.22	763.00	-4.2	5,965	-0.07%
2023/05/29	10	744.00	16.7	750.67	738.00	-6.7	5,953	-0.11%
2023/05/26	18.1	728.06	20.2	731.07	730.00	-2.1	5,919	-0.03%
2023/05/25	0.1	712.04	1.8	715.23	708.00	-1.7	5,864	-0.03%
2023/05/24	3.2	704.78	1.1	711.79	711.00	2.1	5,857	0.04%
2023/05/23	1.2	717.27	9.1	714.44	716.00	-7.9	5,807	-0.14%
2023/05/22	0	708.00	1.3	703.88	705.00	-1.3	5,763	-0.02%
2023/05/19	2.2	694.28	8.5	697.06	698.00	-6.3	5,747	-0.11%
2023/05/18	3.2	692.80	3.1	690.61	689.00	0.1	5,748	0.00%
2023/05/17	4.1	684.26	4.1	685.76	685.00	0.1	5,785	0.00%
2023/05/16	0	682.94	1.1	684.86	680.00	-1	5,709	-0.02%
2023/05/15	1.1	678.90	0.2	678.30	680.00	0.9	5,715	0.02%
2023/05/12	3.1	666.97	1	674.80	673.00	2	5,708	0.04%
2023/05/11	0	0.00	0	670.00	668.00	0	5,688	0.00%
2023/05/10	2.1	669.91	1	668.01	668.00	1.1	5,765	0.02%
2023/05/09	0	676.00	2.1	678.92	677.00	-2.1	5,820	-0.04%
2023/05/08	1	675.05	3.3	680.55	675.00	-2.3	5,909	-0.04%
2023/05/05	5.4	675.33	0	675.00	675.00	5.4	5,965	0.09%
2023/05/04	9.2	669.14	0	0.00	668.00	9.2	6,096	0.15%
2023/05/03	0	677.65	2	677.99	680.00	-2	6,099	-0.03%
2023/05/02	0.1	671.92	4.1	667.85	671.00	-4	6,171	-0.06%
2023/04/28	2.3	666.57	0.1	671.00	665.00	2.2	6,300	0.03%
2023/04/27	1.2	662.17	3	660.39	662.00	-1.9	6,268	-0.03%
2023/04/26	6.4	642.63	14	644.64	649.00	-7.6	6,271	-0.12%
2023/04/25	9.7	656.99	2.1	654.97	650.00	7.7	6,263	0.12%
2023/04/24	0	675.95	2.1	676.88	676.00	-2	6,226	-0.03%
2023/04/21	3.1	669.70	0.1	676.27	665.00	3.1	6,262	0.05%
2023/04/20	5.5	673.98	4.1	677.48	673.00	1.4	6,320	0.02%
2023/04/19	6.4	679.34	0	0.00	675.00	6.4	6,272	0.10%
2023/04/18	19.3	695.09	4	690.97	688.00	15.3	6,207	0.25%
2023/04/17	18.7	705.00	5	708.60	709.00	13.7	6,062	0.23%
2023/04/14	3	750.97	0	0.00	748.00	3	5,874	0.05%
2023/04/13	0.1	754.32	0.1	755.00	750.00	0	5,876	0.00%
2023/04/12	1	758.82	1	755.00	758.00	0	5,830	0.00%
2023/04/11	2.1	746.67	7.1	757.26	756.00	-5	5,831	-0.09%
2023/04/10	3.2	741.48	1	741.00	742.00	2.2	5,902	0.04%
2023/04/07	3.4	747.14	0	0.00	749.00	3.4	5,839	0.06%
2023/04/06	17.1	763.38	0	0.00	753.00	17.1	5,791	0.30%
2023/03/31	0	785.00	5.1	786.60	787.00	-5.1	5,686	-0.09%
2023/03/30	1	778.86	3	781.99	778.00	-2	5,681	-0.03%
2023/03/29	0	767.47	0	0.00	773.00	0	5,709	0.00%
2023/03/28	10.4	770.24	1.1	769.36	766.00	9.3	5,757	0.16%
2023/03/27	1.1	781.91	0	0.00	780.00	1.1	5,800	0.02%
2023/03/24	2.3	788.67	1.3	788.28	790.00	1	5,961	0.02%
2023/03/23	0.5	788.54	6	788.17	793.00	-5.5	6,115	-0.09%
2023/03/22	0	779.00	2.1	781.44	781.00	-2.1	6,119	-0.03%
2023/03/21	2.1	767.06	3	766.99	771.00	-0.9	6,130	-0.02%
2023/03/20	0.2	774.42	4.3	777.08	770.00	-4.1	6,125	-0.07%
2023/03/17	1.1	770.84	3.1	771.97	773.00	-1.9	6,110	-0.03%
2023/03/16	4.1	751.82	4.1	760.23	756.00	0.1	6,067	0.00%
2023/03/15	1	762.02	1	772.97	758.00	0	6,057	0.00%
2023/03/14	2.1	753.84	3.3	763.10	761.00	-1.2	6,053	-0.02%
2023/03/13	2.1	747.53	3.1	755.53	764.00	-1	6,044	-0.02%
2023/03/10	6.5	756.06	1	760.00	756.00	5.5	6,029	0.09%
2023/03/09	2.1	768.13	2	772.50	767.00	0.1	6,046	0.00%
2023/03/08	5.5	768.51	0	770.00	768.00	5.5	6,112	0.09%
2023/03/07	0.1	786.20	2	787.01	788.00	-1.9	6,058	-0.03%
2023/03/06	1.1	785.35	3	788.70	784.00	-1.9	6,062	-0.03%
2023/03/03	5	778.79	1.1	775.46	775.00	3.9	6,033	0.07%
2023/03/02	4.1	775.33	1	778.06	775.00	3.1	6,049	0.05%
2023/03/01	3.9	768.96	16.9	770.24	791.00	-13.1	5,944	-0.22%
2023/02/24	7.1	736.36	5.1	742.52	723.00	1.9	5,788	0.03%
2023/02/23	2.1	741.65	6.1	740.34	745.00	-4	5,727	-0.07%
2023/02/22	1.1	713.59	0	0.00	713.00	1.1	5,693	0.02%
2023/02/21	1	728.02	0.1	730.00	725.00	1	5,736	0.02%
2023/02/20	1	720.02	1.1	729.94	726.00	-0.1	5,857	0.00%
2023/02/17	0	720.57	1.1	720.04	723.00	-1.1	6,042	-0.02%
2023/02/16	0.1	713.06	0.1	715.82	711.00	0	6,143	0.00%
2023/02/15	3.3	715.99	0.2	712.33	710.00	3.1	6,321	0.05%
2023/02/14	3	737.00	1.1	732.39	732.00	1.9	6,331	0.03%
2023/02/13	0.2	731.09	0	730.00	731.00	0.2	6,477	0.00%
2023/02/10	0.1	742.02	3	742.33	740.00	-2.9	6,539	-0.04%
2023/02/09	4	745.50	4	744.00	749.00	0	6,621	0.00%
2023/02/08	3	742.00	3.3	743.50	744.00	-0.3	6,629	-0.01%
2023/02/07	4.3	724.96	1	717.00	717.00	3.3	6,606	0.05%
2023/02/06	3.1	738.92	1.1	744.81	731.00	2	6,599	0.03%
2023/02/03	0	746.58	1.1	750.90	751.00	-1	6,601	-0.02%
2023/02/02	4	745.99	3.5	747.71	747.00	0.5	6,768	0.01%
2023/02/01	3	720.68	1	724.00	724.00	2	6,685	0.03%
2023/01/31	4.1	725.03	14.2	745.49	718.00	-10.1	6,691	-0.15%
2023/01/30	0	727.50	6.2	731.16	739.00	-6.1	6,619	-0.09%
2023/01/17	1.1	697.03	1	702.00	693.00	0.1	6,490	0.00%
2023/01/16	0.1	706.85	2.1	708.88	704.00	-2	6,511	-0.03%
2023/01/13	2.3	718.18	2.3	712.79	694.00	-0.1	6,514	0.00%
2023/01/12	1	714.93	3.1	714.93	715.00	-2.1	6,545	-0.03%
2023/01/11	3	699.67	11	703.36	707.00	-8	6,540	-0.12%
2023/01/10	2.1	690.05	7.4	692.22	694.00	-5.3	6,535	-0.08%
2023/01/09	1.1	669.18	3.1	669.04	675.00	-2	6,501	-0.03%
2023/01/06	3.1	654.60	12.2	651.80	660.00	-9.1	6,538	-0.14%
2023/01/05	2.1	636.19	0	0.00	631.00	2.1	6,535	0.03%
2023/01/04	3	639.34	3.1	640.06	636.00	-0.1	6,561	0.00%
2023/01/03	4.1	641.02	4.1	628.45	644.00	0	6,650	0.00%
2022/12/30	2.3	636.57	2	628.50	625.00	0.3	6,675	0.00%
2022/12/29	4.2	627.13	5.1	626.64	629.00	-0.9	6,750	-0.01%
2022/12/28	9.3	637.84	3	633.67	638.00	6.3	6,848	0.09%
2022/12/27	2	657.00	3	659.00	656.00	-1	6,776	-0.01%
2022/12/26	0.3	654.94	0	0.00	651.00	0.3	6,798	0.00%
2022/12/23	1	655.00	1.1	660.09	660.00	-0.1	6,869	0.00%
2022/12/22	0.1	663.67	1	666.00	661.00	-0.9	6,962	-0.01%
2022/12/21	1	655.09	2.1	658.02	654.00	-1.1	7,014	-0.02%
2022/12/20	1.2	648.62	0.1	651.20	646.00	1.1	7,009	0.02%
2022/12/19	7.1	659.66	3	656.00	656.00	4.1	6,997	0.06%
2022/12/16	7.8	655.51	2	658.50	660.00	5.8	6,957	0.08%
2022/12/15	10.2	689.84	3	685.67	681.00	7.2	6,838	0.11%
2022/12/14	0	0.00	1.1	722.73	718.00	-1.1	6,685	-0.02%
2022/12/13	2	713.00	1	709.00	709.00	1	6,656	0.02%
2022/12/12	2.3	712.25	1.1	715.93	712.00	1.3	6,633	0.02%
2022/12/09	2.1	722.10	2.3	721.70	729.00	-0.2	6,683	0.00%
2022/12/08	1.6	708.47	0.3	710.96	705.00	1.4	6,669	0.02%
2022/12/07	0	0.00	0.1	720.77	716.00	-0.1	6,703	0.00%
2022/12/06	8.3	728.28	5.1	725.27	725.00	3.3	6,687	0.05%
2022/12/05	1	739.01	2.1	751.79	739.00	-1.1	6,688	-0.02%
2022/12/02	1	741.93	1	742.00	739.00	0	6,670	0.00%
2022/12/01	8.8	749.11	4	746.75	741.00	4.7	6,687	0.07%
2022/11/30	3.2	722.58	5.9	731.27	733.00	-2.7	6,640	-0.04%
2022/11/29	1.1	705.67	0.2	704.09	713.00	0.9	6,585	0.01%
2022/11/28	5.8	708.80	2.1	715.79	703.00	3.7	6,658	0.06%
2022/11/25	1.1	732.74	3	730.66	727.00	-2	6,686	-0.03%
2022/11/24	2	730.42	4.8	726.32	728.00	-2.8	6,662	-0.04%
2022/11/23	1	713.00	0	711.00	705.00	1	6,614	0.02%
2022/11/22	1.1	707.05	1.1	710.92	713.00	0	6,640	0.00%
2022/11/21	0.5	714.11	0.6	713.62	720.00	-0.1	6,585	0.00%
2022/11/18	0.5	720.10	1.1	737.67	722.00	-0.5	6,562	-0.01%
2022/11/17	0.5	719.97	2.4	729.91	725.00	-1.9	6,538	-0.03%
2022/11/16	1	727.02	2.2	732.62	729.00	-1.2	6,483	-0.02%
2022/11/15	2.1	724.95	4	724.00	722.00	-1.9	6,409	-0.03%
2022/11/14	2.1	701.43	4.5	702.67	697.00	-2.5	6,249	-0.04%
2022/11/11	1	692.00	3.6	693.11	700.00	-2.6	6,158	-0.04%
2022/11/10	0	648.00	1.1	652.98	660.00	-1.1	5,973	-0.02%
2022/11/09	2	639.13	14.7	643.66	650.00	-12.7	5,943	-0.21%
2022/11/08	2.2	628.91	4.3	621.06	620.00	-2	5,823	-0.04%
2022/11/07	0	620.00	2	620.48	620.00	-2	5,766	-0.03%
2022/11/04	4.1	589.27	2	593.00	597.00	2.1	5,782	0.04%
2022/11/03	1	594.00	1.1	594.69	600.00	-0.1	5,814	0.00%
2022/11/02	1	594.06	1	601.00	599.00	0	5,796	0.00%
2022/11/01	1	598.01	1	601.96	599.00	0	5,769	0.00%
2022/10/31	1	589.98	6.7	595.58	590.00	-5.7	5,758	-0.10%
2022/10/28	3.3	569.51	0	0.00	565.00	3.3	5,543	0.06%
2022/10/27	2	587.00	1.3	588.23	589.00	0.7	5,502	0.01%
2022/10/26	0	571.00	1.2	579.61	579.00	-1.2	5,503	-0.02%
2022/10/25	4.1	573.66	0	0.00	563.00	4.1	5,501	0.08%
2022/10/24	1.5	588.33	1.1	593.78	588.00	0.4	5,510	0.01%
2022/10/21	2	571.50	0.1	574.86	567.00	1.9	5,493	0.03%
2022/10/20	0.1	560.08	0	0.00	570.00	0.1	5,520	0.00%
2022/10/19	1	590.89	0	590.00	577.00	1	5,467	0.02%
2022/10/18	1.2	578.83	1	585.00	588.00	0.2	5,468	0.00%
2022/10/17	0.1	570.00	0	0.00	578.00	0.1	5,498	0.00%
2022/10/14	0	572.86	8.3	576.76	585.00	-8.3	5,580	-0.15%
2022/10/13	3.1	541.68	3.1	541.67	544.00	0	5,561	0.00%
2022/10/12	4.1	548.49	7	549.14	549.00	-2.9	5,527	-0.05%
2022/10/11	2.3	555.55	3	557.67	553.00	-0.7	5,544	-0.01%
2022/10/07	4.8	570.87	2	566.50	566.00	2.8	5,540	0.05%
2022/10/06	1	591.97	8.1	592.06	587.00	-7.1	5,531	-0.13%
2022/10/05	0	601.94	3.5	599.46	599.00	-3.5	5,528	-0.06%
2022/10/04	1	571.00	3.1	571.56	573.00	-2.1	5,491	-0.04%
2022/10/03	0.1	551.53	0	0.00	548.00	0.1	5,503	0.00%
2022/09/30	1	542.92	1.4	542.70	551.00	-0.4	5,600	-0.01%
2022/09/29	0.1	545.67	2	552.00	543.00	-1.9	5,648	-0.03%
2022/09/28	7.4	561.78	5.5	550.36	545.00	1.9	5,643	0.03%
2022/09/27	2.1	570.47	1.2	570.00	568.00	0.9	5,673	0.02%
2022/09/26	3.8	568.99	1.2	573.58	569.00	2.6	5,749	0.05%
2022/09/23	5.5	583.17	2	584.00	580.00	3.5	5,832	0.06%
2022/09/22	3.1	591.38	3.1	591.39	591.00	0.1	5,925	0.00%
2022/09/21	0.1	607.32	1	609.00	605.00	-0.9	6,057	-0.02%
2022/09/20	0.2	607.39	0	0.00	605.00	0.2	6,255	0.00%
2022/09/19	1	602.10	14.2	607.07	604.00	-13.2	6,370	-0.21%
2022/09/16	6.4	604.94	0.2	604.00	600.00	6.2	6,541	0.10%
2022/09/15	1.3	616.28	0	0.00	616.00	1.3	6,915	0.02%
2022/09/14	13.3	609.14	0.5	611.00	615.00	12.8	7,098	0.18%
2022/09/13	0.1	628.01	0.6	627.67	626.00	-0.5	7,118	-0.01%
2022/09/12	4.3	631.59	0	0.00	627.00	4.3	7,161	0.06%
2022/09/08	0.2	620.55	0	0.00	623.00	0.2	7,293	0.00%
2022/09/07	1.5	615.53	4	617.25	619.00	-2.5	7,319	-0.03%
2022/09/06	0.1	632.00	0	632.00	629.00	0.1	7,319	0.00%
2022/09/05	2.1	626.68	2.2	633.40	631.00	-0.2	7,359	0.00%
2022/09/02	11.7	631.04	1	621.00	620.00	10.7	7,407	0.14%
2022/09/01	5.1	649.64	0	0.00	648.00	5.1	7,329	0.07%
2022/08/31	1.3	668.62	0.1	668.04	667.00	1.2	7,309	0.02%
2022/08/30	3.2	653.19	2	656.50	657.00	1.2	7,411	0.02%
2022/08/29	7.7	654.25	3	656.00	653.00	4.7	7,427	0.06%
2022/08/26	0.1	684.00	1	685.00	678.00	-0.9	7,444	-0.01%
2022/08/25	0.2	672.21	1	667.27	670.00	-0.8	7,460	-0.01%
2022/08/24	2.2	670.59	0	0.00	667.00	2.2	7,497	0.03%
2022/08/23	1	673.16	0	0.00	676.00	1	7,601	0.01%
2022/08/22	6.4	675.29	0.1	675.12	672.00	6.3	7,628	0.08%
2022/08/19	1.1	695.22	1	698.00	693.00	0.1	7,590	0.00%
2022/08/18	2	695.04	2	695.04	702.00	0	7,581	0.00%
2022/08/17	1.1	705.75	1.1	705.83	703.00	0.1	7,566	0.00%
2022/08/16	2.1	708.13	2	707.00	706.00	0.1	7,537	0.00%
2022/08/15	2	697.09	7.1	699.80	706.00	-5.1	7,502	-0.07%
2022/08/12	2.1	676.55	2	676.01	684.00	0.1	7,480	0.00%
2022/08/11	9.4	667.44	6	668.33	670.00	3.4	7,486	0.05%
2022/08/10	5.8	673.95	0	0.00	668.00	5.8	7,426	0.08%
2022/08/09	6.3	698.22	2.1	697.86	694.00	4.1	7,387	0.06%
2022/08/08	3.2	711.03	1	714.00	709.00	2.2	7,382	0.03%
2022/08/05	0	707.44	7.4	712.80	717.00	-7.4	7,373	-0.10%
2022/08/04	2.2	685.19	3	686.33	684.00	-0.8	7,325	-0.01%
2022/08/03	1.1	681.15	1	687.98	686.00	0	7,330	0.00%
2022/08/02	6.3	674.20	4	676.00	683.00	2.3	7,368	0.03%
2022/08/01	0.2	677.53	1.1	688.19	694.00	-0.9	7,318	-0.01%
2022/07/29	0.7	687.48	0	0.00	683.00	0.7	7,306	0.01%
2022/07/28	1	685.99	7	685.86	682.00	-6	7,275	-0.08%
2022/07/27	2.1	665.18	4	668.74	677.00	-1.9	7,257	-0.03%
2022/07/26	5	681.41	5	680.60	681.00	0	7,285	0.00%
2022/07/25	3.3	690.72	2	696.00	688.00	1.3	7,307	0.02%
2022/07/22	2	703.10	2.5	709.96	705.00	-0.5	7,416	-0.01%
2022/07/21	5.1	704.82	10.2	700.45	716.00	-5.1	7,419	-0.07%
2022/07/20	2.4	681.76	2.3	680.11	671.00	0.1	7,345	0.00%
2022/07/19	0	663.43	0	0.00	662.00	0	7,309	0.00%
2022/07/18	2	652.02	1.1	654.80	661.00	0.9	7,327	0.01%
2022/07/15	2.1	648.45	2.2	649.50	648.00	-0.1	7,272	0.00%
2022/07/14	3.1	644.13	4	637.77	646.00	-0.9	7,234	-0.01%
2022/07/13	2	633.01	2	639.50	634.00	0	7,247	0.00%
2022/07/12	6.1	616.18	6.1	612.69	614.00	0	7,202	0.00%
2022/07/11	0	640.29	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0.1	649.26	1.2	649.87	651.00	-1.1	7,217	-0.02%
2022/07/07	0.1	632.76	3.2	633.91	636.00	-3	7,234	-0.04%
2022/07/06	1	604.11	2.2	611.94	605.00	-1.2	7,219	-0.02%
2022/07/05	6.4	616.68	3.1	610.14	615.00	3.3	7,194	0.05%
2022/07/04	2.2	612.92	2	612.50	611.00	0.2	7,257	0.00%
2022/07/01	10.4	633.99	7.1	637.56	612.00	3.3	7,312	0.04%
2022/06/30	9.1	651.68	12	654.75	651.00	-2.9	7,366	-0.04%
2022/06/29	4.1	659.73	3.1	660.81	661.00	1	7,359	0.01%
2022/06/28	3.9	658.30	1.1	651.17	651.00	2.8	7,274	0.04%
2022/06/27	2.1	682.17	0.6	688.14	678.00	1.5	7,189	0.02%
2022/06/24	5.6	686.22	2	686.50	670.00	3.6	7,235	0.05%
2022/06/23	40.2	719.49	7.1	694.90	689.00	33.2	7,038	0.47%
2022/06/22	11.1	830.65	23.4	810.01	807.00	-12.3	6,590	-0.19%
2022/06/21	1.1	850.38	3	864.30	868.00	-2	6,426	-0.03%
2022/06/20	3	841.00	3.1	839.90	840.00	0	6,372	0.00%
2022/06/17	6.6	840.59	0	0.00	831.00	6.6	6,323	0.10%
2022/06/16	3.1	886.62	2	891.50	873.00	1.1	6,172	0.02%
2022/06/15	0	886.00	4	884.00	884.00	-4	6,199	-0.06%
2022/06/14	6.1	871.89	3.1	871.72	880.00	3	6,271	0.05%
2022/06/13	4.4	899.47	0.3	900.31	887.00	4.1	6,289	0.07%
2022/06/10	0	930.00	1.6	928.79	930.00	-1.6	6,300	-0.03%
2022/06/09	0.1	930.00	0	930.00	924.00	0.1	6,361	0.00%
2022/06/08	2.1	927.87	6.3	919.76	930.00	-4.2	6,356	-0.07%
2022/06/07	1.3	898.41	6	896.00	890.00	-4.7	6,282	-0.08%
2022/06/06	0	892.68	4	910.00	905.00	-4	6,289	-0.06%
2022/06/02	4.5	898.67	0	900.00	898.00	4.5	6,316	0.07%
2022/06/01	1	905.00	25.2	906.99	905.00	-24.1	6,430	-0.38%
2022/05/31	0.7	893.92	1.2	901.21	905.00	-0.5	6,447	-0.01%
2022/05/30	1	866.05	4.3	873.77	878.00	-3.3	6,341	-0.05%
2022/05/27	0.1	849.00	2.1	850.41	851.00	-2	6,316	-0.03%
2022/05/26	1	840.99	1	840.00	833.00	0	6,351	0.00%
2022/05/25	0	843.00	0	844.00	843.00	0	6,412	0.00%
2022/05/24	3.2	836.51	1	830.03	830.00	2.2	6,489	0.03%
2022/05/23	1.6	849.81	2	849.03	843.00	-0.4	6,499	-0.01%
2022/05/20	0	847.56	1.1	847.22	846.00	-1.1	6,525	-0.02%
2022/05/19	3	837.70	0.1	841.85	845.00	3	6,518	0.05%
2022/05/18	0	847.00	4.2	851.93	855.00	-4.1	6,480	-0.06%
2022/05/17	0	839.45	2.1	840.55	841.00	-2.1	6,440	-0.03%
2022/05/16	2	829.08	0	852.46	825.00	2	6,422	0.03%
2022/05/13	0.1	840.18	2.1	844.40	843.00	-2.1	6,394	-0.03%
2022/05/12	0.5	824.04	0.6	827.12	820.00	-0.1	6,408	0.00%
2022/05/11	3.2	822.16	3	826.00	829.00	0.2	6,423	0.00%
2022/05/10	2.2	803.23	4.5	812.13	820.00	-2.3	6,503	-0.04%
2022/05/09	6.1	819.32	4	820.00	813.00	2.1	6,538	0.03%
2022/05/06	1	816.04	2	821.01	834.00	-1	6,633	-0.02%
2022/05/05	6	846.33	3.1	843.02	841.00	3	6,852	0.04%
2022/05/04	1	828.02	3	827.67	829.00	-2	6,852	-0.03%
2022/05/03	1.1	810.88	2	812.04	820.00	-0.9	6,867	-0.01%
2022/04/29	4	845.45	2	831.50	830.00	2	6,813	0.03%
2022/04/28	3.3	835.43	3.1	835.90	828.00	0.1	6,800	0.00%
2022/04/27	1.6	807.42	0.1	808.00	808.00	1.5	6,680	0.02%
2022/04/26	3	832.00	1	831.00	833.00	2	6,617	0.03%
2022/04/25	5.3	833.23	2	833.52	837.00	3.3	6,582	0.05%
2022/04/22	2.2	847.82	0	0.00	854.00	2.2	6,574	0.03%
2022/04/21	1.1	853.62	3.1	867.28	868.00	-2	6,571	-0.03%
2022/04/20	1.1	843.29	4	853.75	856.00	-2.9	6,581	-0.04%
2022/04/19	2.3	857.81	2.1	857.85	838.00	0.2	6,539	0.00%
2022/04/18	0.1	838.13	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	6.4	840.22	1	842.04	832.00	5.3	6,561	0.08%
2022/04/14	4.3	866.17	2.1	867.07	861.00	2.3	6,580	0.03%
2022/04/13	2.2	864.83	5	877.74	880.00	-2.8	6,612	-0.04%
2022/04/12	1.1	833.73	1	837.20	842.00	0.1	6,561	0.00%
2022/04/11	4.3	838.18	4.2	836.24	836.00	0	6,543	0.00%
2022/04/08	2.7	843.85	0.1	838.00	840.00	2.6	6,563	0.04%
2022/04/07	10.5	860.91	5	860.20	850.00	5.5	6,415	0.09%
2022/04/06	14.5	870.44	5	871.20	882.00	9.5	6,295	0.15%
2022/04/01	2.2	897.77	2	898.06	900.00	0.2	6,156	0.00%
2022/03/31	0.2	912.80	0	914.00	905.00	0.1	6,142	0.00%
2022/03/30	25.2	913.55	5	912.40	915.00	20.2	6,086	0.33%
2022/03/29	21.7	922.50	3	918.00	912.00	18.7	5,947	0.31%
2022/03/28	1.3	952.44	1	961.00	964.00	0.3	5,753	0.00%
2022/03/25	0.2	972.69	0.2	972.00	971.00	0	5,782	0.00%
2022/03/24	0.1	972.69	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	1	988.00	1	977.04	977.00	0	5,770	0.00%
2022/03/22	1.1	968.62	0	0.00	975.00	1.1	5,765	0.02%
2022/03/21	1	980.01	1.1	982.79	978.00	-0.1	5,750	0.00%
2022/03/18	0	961.00	1	962.20	969.00	-1	5,753	-0.02%
2022/03/17	4.1	960.97	5.4	962.54	968.00	-1.3	5,699	-0.02%
2022/03/16	2.1	901.21	0	0.00	907.00	2.1	5,592	0.04%
2022/03/15	1.6	905.38	1.2	905.00	904.00	0.4	5,508	0.01%
2022/03/14	4.4	947.90	0	972.00	944.00	4.4	5,475	0.08%
2022/03/11	2.8	976.45	0	990.00	963.00	2.7	5,435	0.05%
2022/03/10	6.1	1001.12	3.6	998.84	995.00	2.4	5,418	0.04%
2022/03/09	0.5	966.70	0	0.00	966.00	0.5	5,399	0.01%
2022/03/08	0.2	966.55	0.1	975.65	963.00	0.2	5,418	0.00%
2022/03/07	6.9	977.47	0	0.00	972.00	6.9	5,403	0.13%
2022/03/04	5.7	1041.48	5	1025.00	1025.00	0.7	5,361	0.01%
2022/03/03	7.4	1080.67	10	1079.50	1080.00	-2.6	5,320	-0.05%
2022/03/02	8.1	1082.46	3.1	1080.00	1080.00	5	5,327	0.09%
2022/03/01	5	1104.02	6.1	1110.08	1100.00	-1.1	5,316	-0.02%
2022/02/25	6	1071.69	10.2	1075.61	1085.00	-4.1	5,296	-0.08%
2022/02/24	12.5	1088.92	11	1078.64	1060.00	1.5	5,279	0.03%
2022/02/23	6	1104.17	6	1109.17	1120.00	0	5,229	0.00%
2022/02/22	11.2	1101.34	7	1103.57	1110.00	4.2	5,336	0.08%
2022/02/21	0.1	1130.00	1	1129.99	1130.00	-0.9	5,465	-0.02%
2022/02/18	3	1113.34	4	1118.75	1120.00	-1	5,526	-0.02%
2022/02/17	5	1124.00	5.1	1128.97	1130.00	-0.1	5,579	0.00%
2022/02/16	5	1121.00	13	1125.38	1130.00	-8	5,713	-0.14%
2022/02/15	5.1	1106.84	5	1107.00	1100.00	0.1	5,736	0.00%
2022/02/14	6.2	1108.22	2	1105.00	1105.00	4.2	5,745	0.07%
2022/02/11	6	1150.84	2	1155.01	1150.00	4	5,713	0.07%
2022/02/10	7	1140.01	7.3	1145.25	1160.00	-0.3	5,744	-0.01%
2022/02/09	3	1103.34	6.1	1116.94	1130.00	-3.1	5,775	-0.05%
2022/02/08	3.2	1096.86	3	1101.67	1095.00	0.2	5,700	0.00%
2022/02/07	6	1099.96	5.1	1112.16	1100.00	0.9	5,594	0.02%
2022/01/26	2.2	1084.65	2	1080.00	1075.00	0.2	5,331	0.00%
2022/01/25	1.1	1070.47	2	1082.50	1085.00	-0.9	5,295	-0.02%
2022/01/24	7.2	1080.10	5	1085.00	1090.00	2.2	5,269	0.04%
2022/01/21	1.1	1060.45	0	1070.00	1070.00	1	5,274	0.02%
2022/01/20	0	1082.50	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1.2	1104.14	0	1100.00	1100.00	1.2	5,285	0.02%
2022/01/18	3.1	1113.42	1	1110.30	1105.00	2.1	5,311	0.04%
2022/01/17	0	1092.50	3	1109.87	1115.00	-3	5,315	-0.06%
2022/01/14	4.6	1067.77	2	1070.00	1065.00	2.6	5,299	0.05%
2022/01/13	0	1095.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	1.1	1075.24	1	1085.03	1085.00	0	5,294	0.00%
2022/01/11	0.2	1092.60	0	0.00	1080.00	0.2	5,343	0.00%
2022/01/10	2.1	1080.13	1.1	1095.00	1095.00	1	5,369	0.02%
2022/01/07	3.1	1096.80	1	1095.22	1100.00	2.1	5,353	0.04%
2022/01/06	4.8	1132.92	0	1130.00	1135.00	4.8	5,359	0.09%
2022/01/05	0	1161.73	1	1174.96	1175.00	-1	5,315	-0.02%
2022/01/04	1	1150.27	0.1	1170.00	1165.00	1	5,303	0.02%
2022/01/03	5.6	1163.96	1.1	1150.84	1150.00	4.5	5,262	0.09%
2021/12/30	1.1	1175.48	1.2	1189.64	1190.00	-0.1	5,246	0.00%
2021/12/29	1.1	1194.55	3.1	1190.04	1185.00	-2	5,271	-0.04%
2021/12/28	1.1	1165.46	3.2	1172.82	1175.00	-2.1	5,331	-0.04%
2021/12/27	4.1	1146.30	5.3	1152.89	1145.00	-1.3	5,325	-0.02%
2021/12/24	0	1119.76	15.3	1114.07	1120.00	-15.3	5,289	-0.29%
2021/12/23	2	1092.50	3.6	1100.00	1095.00	-1.6	5,333	-0.03%
2021/12/21	3	1086.67	3	1109.85	1090.00	0	5,524	0.00%
2021/12/20	0	1062.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0.1	1090.00	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	0.00	0.1	1084.39	1090.00	-0.1	5,672	0.00%
2021/12/15	0.6	1054.47	0	0.00	1060.00	0.6	5,747	0.01%
2021/12/14	0	1055.00	2	1070.00	1070.00	-2	5,818	-0.03%
2021/12/13	0	0.00	1	1080.00	1075.00	-1	5,796	-0.02%
2021/12/10	0	0.00	0.1	1075.00	1075.00	-0.1	5,826	0.00%
2021/12/09	1	1084.90	0.3	1076.92	1085.00	0.7	5,911	0.01%
2021/12/08	3	1094.97	4.6	1100.95	1095.00	-1.6	5,919	-0.03%
2021/12/07	2.1	1069.76	1.1	1069.88	1065.00	1	5,877	0.02%
2021/12/06	0	1075.00	1.1	1078.14	1085.00	-1.1	5,880	-0.02%
2021/12/03	3	1078.32	0	1070.00	1060.00	3	5,875	0.05%
2021/12/02	1.6	1074.86	1	1079.80	1080.00	0.6	5,860	0.01%
2021/12/01	1	1064.75	3.1	1054.80	1065.00	-2.1	5,877	-0.04%
2021/11/30	1	1030.18	1	1050.00	1010.00	0	5,869	0.00%
2021/11/29	2	1012.50	4	1005.50	1030.00	-2	5,829	-0.03%
2021/11/26	2.1	1000.12	0	1005.00	1005.00	2.1	5,918	0.04%
2021/11/25	0.1	1035.00	0.2	1035.00	1035.00	-0.1	5,973	0.00%
2021/11/24	2.1	1032.75	0.2	1036.02	1040.00	2	5,991	0.03%
2021/11/23	1.2	1068.32	0	0.00	1055.00	1.2	6,013	0.02%
2021/11/22	1	1090.00	1.2	1104.56	1080.00	-0.2	6,066	0.00%
2021/11/19	2.1	1094.40	1	1113.94	1090.00	1	6,050	0.02%
2021/11/18	2	1089.93	1.1	1061.58	1085.00	0.9	5,931	0.02%
2021/11/17	1.1	1035.15	2.2	1059.61	1030.00	-1.1	5,811	-0.02%
2021/11/16	1	1040.00	1.2	1013.59	1035.00	-0.2	5,789	0.00%
2021/11/15	1.1	1029.93	8.1	1018.34	1025.00	-7.1	5,786	-0.12%
2021/11/12	2.5	970.24	3.3	977.93	983.00	-0.8	5,702	-0.01%
2021/11/11	1	940.33	1	950.00	954.00	0	5,713	0.00%
2021/11/10	3.1	961.40	1	959.00	958.00	2.1	5,712	0.04%
2021/11/09	2	991.47	1.3	992.19	978.00	0.8	5,731	0.01%
2021/11/08	2	968.54	11.7	964.62	980.00	-9.7	5,687	-0.17%
2021/11/05	1	937.00	2	940.00	940.00	-1	5,588	-0.02%
2021/11/04	0	932.00	0.1	928.53	928.00	-0.1	5,571	0.00%
2021/11/03	0	932.00	0	933.87	932.00	0	5,605	0.00%
2021/11/02	1	934.00	1	927.83	928.00	0	5,617	0.00%
2021/11/01	0	919.80	0.1	923.00	922.00	0	5,680	0.00%
2021/10/29	2	914.58	0	0.00	913.00	2	5,733	0.04%
2021/10/28	0	931.33	0	0.00	936.00	0	5,692	0.00%
2021/10/27	2	941.05	2.2	944.57	942.00	-0.2	5,694	0.00%
2021/10/26	0	0.00	2.1	948.90	946.00	-2.1	5,657	-0.04%
2021/10/25	2	931.50	3.1	938.63	938.00	-1.1	5,704	-0.02%
2021/10/22	0	912.00	1.1	923.67	926.00	-1	5,890	-0.02%
2021/10/21	2	910.49	10.1	916.61	913.00	-8.1	5,948	-0.14%
2021/10/20	0	902.00	20.1	910.17	901.00	-20.1	5,922	-0.34%
2021/10/19	0	892.60	4.6	895.67	898.00	-4.5	5,922	-0.08%
2021/10/18	2	866.57	2	867.00	867.00	0	5,893	0.00%
2021/10/15	1.1	857.02	2	856.25	857.00	-0.9	5,876	-0.02%
2021/10/14	8.4	844.30	1	840.00	840.00	7.4	5,826	0.13%
2021/10/13	17.9	867.35	0	0.00	862.00	17.9	5,799	0.31%
2021/10/12	6.1	887.89	0	0.00	887.00	6.1	5,805	0.11%
2021/10/08	0	0.00	6	918.17	910.00	-6	5,823	-0.10%
2021/10/07	1	905.66	5	906.60	911.00	-4	5,809	-0.07%
2021/10/06	1	872.15	1	878.15	871.00	0	5,818	0.00%
2021/10/05	6.4	861.42	3	867.00	867.00	3.4	5,823	0.06%
2021/10/04	1.1	890.90	0	894.00	892.00	1	5,764	0.02%
2021/10/01	7.6	888.64	1	886.00	885.00	6.6	5,787	0.11%
2021/09/30	7.1	903.41	0	0.00	905.00	7.1	5,769	0.12%
2021/09/29	8.1	924.37	0	0.00	913.00	8.1	5,757	0.14%
2021/09/28	0.2	958.14	2.1	956.06	957.00	-1.9	5,742	-0.03%
2021/09/27	0	0.00	7.5	953.09	959.00	-7.5	5,698	-0.13%
2021/09/24	1	916.00	1	918.94	920.00	0	5,614	0.00%
2021/09/23	1	906.04	0	916.00	915.00	1	5,707	0.02%
2021/09/22	4.1	904.37	0	0.00	911.00	4.1	5,709	0.07%
2021/09/17	0	947.00	2.1	950.09	940.00	-2.1	5,634	-0.04%
2021/09/16	0	0.00	1	935.00	936.00	-1	5,597	-0.02%
2021/09/15	0	932.00	0	931.00	935.00	0	5,608	0.00%
2021/09/14	1	940.00	5.4	942.55	947.00	-4.4	5,671	-0.08%
2021/09/13	2	919.00	0	0.00	927.00	2	5,770	0.03%
2021/09/10	0	0.00	4.3	917.13	925.00	-4.3	5,907	-0.07%
2021/09/09	1	901.03	1	901.00	901.00	0	5,926	0.00%
2021/09/08	0	902.80	1	909.00	912.00	-1	5,924	-0.02%
2021/09/07	0	902.11	2.3	900.74	903.00	-2.3	5,934	-0.04%
2021/09/06	5.3	900.08	1	902.02	896.00	4.3	5,959	0.07%
2021/09/03	4.1	920.30	0	0.00	919.00	4.1	5,922	0.07%
2021/09/02	0	928.56	1.1	930.38	933.00	-1	5,974	-0.02%
2021/09/01	0	917.00	7.2	922.24	927.00	-7.2	5,945	-0.12%
2021/08/31	4.2	892.03	5.5	902.00	901.00	-1.3	5,851	-0.02%
2021/08/30	0	905.33	8.1	910.19	912.00	-8.1	5,815	-0.14%
2021/08/27	0.1	893.07	1.1	895.78	896.00	-1.1	5,814	-0.02%
2021/08/26	12.5	878.98	2	888.00	888.00	10.5	5,801	0.18%
2021/08/25	0	911.00	0	910.00	911.00	0	5,763	0.00%
2021/08/24	1	905.01	0.1	909.40	909.00	0.9	5,818	0.02%
2021/08/23	0.3	892.27	1.5	909.47	911.00	-1.2	5,929	-0.02%
2021/08/20	0.2	882.02	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	2.6	887.29	0.1	891.00	888.00	2.5	6,030	0.04%
2021/08/18	2	897.96	3.2	904.33	912.00	-1.2	6,036	-0.02%
2021/08/17	2.8	891.28	1	883.00	880.00	1.8	6,081	0.03%
2021/08/16	1.2	905.33	1	910.96	901.00	0.2	6,099	0.00%
2021/08/13	1	905.01	2	913.00	910.00	-1	6,266	-0.02%
2021/08/12	1.3	903.66	0	0.00	904.00	1.3	6,367	0.02%
2021/08/11	1	911.98	0.1	915.40	910.00	0.9	6,505	0.01%
2021/08/10	0.1	921.07	3	926.00	922.00	-2.9	6,700	-0.04%
2021/08/09	3.2	915.15	1	923.00	921.00	2.2	6,930	0.03%
2021/08/06	2.4	941.49	0	950.00	936.00	2.3	7,054	0.03%
2021/08/05	0	0.00	1.3	958.23	961.00	-1.3	7,268	-0.02%
2021/08/04	0.6	947.00	2.5	949.02	950.00	-1.9	7,673	-0.02%
2021/08/03	0.2	933.73	0	0.00	938.00	0.2	7,987	0.00%
2021/08/02	0	924.00	4	929.25	934.00	-4	8,252	-0.05%
2021/07/30	1.3	910.97	0.1	926.00	910.00	1.3	8,341	0.02%
2021/07/29	0	915.88	5.1	922.39	933.00	-5.1	8,488	-0.06%
2021/07/28	7.6	892.98	1	890.17	890.00	6.6	8,566	0.08%
2021/07/27	3	939.98	6.6	942.50	938.00	-3.6	8,595	-0.04%
2021/07/26	1.1	926.03	0.3	924.00	923.00	0.8	8,877	0.01%
2021/07/23	0	927.00	1	927.91	933.00	-1	8,908	-0.01%
2021/07/22	0.8	921.07	0.2	925.01	919.00	0.7	8,983	0.01%
2021/07/21	3.5	914.68	2	917.50	912.00	1.5	9,049	0.02%
2021/07/20	2.2	918.29	0	0.00	920.00	2.2	9,156	0.02%
2021/07/19	3.2	927.03	1	921.47	919.00	2.2	9,287	0.02%
2021/07/16	0.1	944.05	0.5	952.30	957.00	-0.4	9,267	0.00%
2021/07/15	0.4	945.00	5.1	943.92	951.00	-4.6	9,280	-0.05%
2021/07/14	0.1	928.57	0	932.00	930.00	0	9,319	0.00%
2021/07/13	3.1	927.79	0.2	940.00	926.00	2.9	9,339	0.03%
2021/07/12	0.2	933.50	3	938.67	935.00	-2.8	9,329	-0.03%
2021/07/09	0.2	921.56	1	924.87	919.00	-0.8	9,333	-0.01%
2021/07/08	0.2	922.11	1	924.00	920.00	-0.8	9,393	-0.01%
2021/07/07	1.3	918.18	2	921.00	917.00	-0.7	9,453	-0.01%
2021/07/06	27.1	931.12	4	936.25	922.00	23.1	9,539	0.24%
2021/07/05	2.1	959.85	23.4	957.41	957.00	-21.3	9,531	-0.22%
2021/07/02	1.2	957.95	2	961.49	957.00	-0.9	9,541	-0.01%
2021/07/01	1.4	957.65	0	955.25	955.00	1.4	9,556	0.01%
2021/06/30	1.2	961.34	7	965.27	962.00	-5.8	9,666	-0.06%
2021/06/29	1	938.04	2	944.50	935.00	-1	9,587	-0.01%
2021/06/28	1	934.97	5	933.20	935.00	-4	9,649	-0.04%
2021/06/25	2.1	934.45	2	943.96	927.00	0.1	9,792	0.00%
2021/06/24	5.7	933.95	3	932.68	929.00	2.7	9,868	0.03%
2021/06/23	1.2	925.33	5.5	935.99	941.00	-4.3	10,004	-0.04%
2021/06/22	11.4	904.38	7.5	900.34	903.00	3.9	10,129	0.04%
2021/06/21	9.3	931.46	3	929.33	918.00	6.3	10,011	0.06%
2021/06/18	4	978.49	0.3	984.71	965.00	3.7	9,964	0.04%
2021/06/17	6.3	972.21	5	977.00	978.00	1.3	9,985	0.01%
2021/06/16	1	983.05	2	989.00	985.00	-1	10,009	-0.01%
2021/06/15	5.1	991.37	5.1	996.93	989.00	0	10,003	0.00%
2021/06/11	7.1	984.30	1	981.05	980.00	6.1	10,014	0.06%
2021/06/10	8	997.61	14.3	991.68	998.00	-6.2	10,027	-0.06%
2021/06/09	3	969.03	3.1	978.80	967.00	-0.1	9,991	0.00%
2021/06/08	1	970.00	1.1	973.00	966.00	-0.1	10,056	0.00%
2021/06/07	2.1	958.82	1	965.00	973.00	1.1	10,154	0.01%
2021/06/04	0	971.67	1	972.93	977.00	-1	10,221	-0.01%
2021/06/03	2	967.14	1	968.00	981.00	1	10,310	0.01%
2021/06/02	4.2	967.21	0	970.00	959.00	4.2	10,390	0.04%
2021/06/01	5.5	991.99	2.1	1002.55	977.00	3.5	10,446	0.03%
2021/05/31	4.1	999.48	4.5	994.53	995.00	-0.4	10,530	0.00%
2021/05/28	2	951.49	3.2	957.15	961.00	-1.2	10,516	-0.01%
2021/05/27	4.3	944.78	5	935.45	935.00	-0.7	10,614	-0.01%
2021/05/26	5.3	954.97	5.1	954.12	951.00	0.2	10,714	0.00%
2021/05/25	0.2	959.58	0	960.56	952.00	0.2	10,736	0.00%
2021/05/24	6.3	941.22	6.1	948.62	943.00	0.2	10,717	0.00%
2021/05/21	3.3	942.96	2	959.03	955.00	1.3	10,746	0.01%
2021/05/20	4.3	935.91	4	933.50	930.00	0.3	10,640	0.00%
2021/05/19	12.2	958.55	6.2	954.37	943.00	6.1	10,583	0.06%
2021/05/18	7.5	963.98	9	965.00	994.00	-1.5	10,480	-0.01%
2021/05/17	8.2	909.95	12.1	916.46	914.00	-3.9	10,407	-0.04%
2021/05/14	5.1	898.45	5.2	902.96	895.00	-0.1	10,391	0.00%
2021/05/13	9.6	884.35	11	888.26	873.00	-1.5	10,414	-0.01%
2021/05/12	13.6	884.18	11.1	884.43	888.00	2.6	10,317	0.02%
2021/05/11	13.3	912.19	17	919.94	911.00	-3.7	10,040	-0.04%
2021/05/10	20.3	992.72	7.5	992.06	979.00	12.8	9,850	0.13%
2021/05/07	3.1	1045.51	3	1053.33	1060.00	0.1	9,827	0.00%
2021/05/06	4.1	1029.20	4	1027.54	1055.00	0.1	9,967	0.00%
2021/05/05	14.3	1058.03	5.5	1034.73	1005.00	8.8	9,906	0.09%
2021/05/04	9.5	1069.82	7.1	1077.03	1085.00	2.4	9,843	0.02%
2021/05/03	22.5	1114.03	2	1102.50	1105.00	20.5	9,692	0.21%
2021/04/29	0	1185.00	3	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	2	1077.49	1.1	1079.07	1080.00	0.9	9,736	0.01%
2021/04/27	0	1071.47	2.1	1080.10	1065.00	-2.1	9,769	-0.02%
2021/04/26	2.2	1068.10	4.1	1071.15	1070.00	-1.8	9,764	-0.02%
2021/04/23	7	1012.86	14.3	1019.77	1035.00	-7.3	9,723	-0.07%
2021/04/22	3	997.00	3.2	998.71	984.00	-0.2	9,703	0.00%
2021/04/21	0.2	997.26	0	999.00	988.00	0.2	9,793	0.00%
2021/04/20	6	994.00	8	992.40	998.00	-2	9,936	-0.02%
2021/04/19	1	978.96	1.2	963.26	963.00	-0.1	9,945	0.00%
2021/04/16	1.2	976.41	1	973.13	975.00	0.1	10,002	0.00%
2021/04/15	1	970.97	1.2	970.17	985.00	-0.1	10,117	0.00%
2021/04/14	0.2	949.41	3	938.43	965.00	-2.9	10,142	-0.03%
2021/04/13	2.4	965.59	1.1	960.55	961.00	1.3	10,151	0.01%
2021/04/12	3.9	966.66	0	985.00	960.00	3.9	10,145	0.04%
2021/04/09	1	1000.19	1.1	1019.76	999.00	0	10,206	0.00%
2021/04/08	0	0.00	4.1	1020.82	1020.00	-4.1	10,176	-0.04%
2021/04/07	0.6	996.50	0.3	995.42	998.00	0.3	10,136	0.00%
2021/04/06	2.1	999.38	6.4	1000.82	995.00	-4.4	10,121	-0.04%
2021/04/01	0.4	965.41	0.2	976.00	961.00	0.2	10,094	0.00%
2021/03/31	0.1	971.64	2.7	970.03	969.00	-2.7	10,037	-0.03%
2021/03/30	3.1	960.20	7	966.24	971.00	-3.9	9,940	-0.04%
2021/03/29	2	950.00	6.2	961.05	941.00	-4.2	9,822	-0.04%
2021/03/26	1	936.06	1.4	942.26	943.00	-0.4	9,770	0.00%
2021/03/25	2	938.98	10.7	929.88	949.00	-8.6	9,665	-0.09%
2021/03/24	0	888.50	4	883.75	894.00	-4	9,473	-0.04%
2021/03/23	3.3	876.32	0.1	878.00	870.00	3.2	9,459	0.03%
2021/03/22	3.2	880.11	0	0.00	881.00	3.2	9,423	0.03%
2021/03/19	2.3	882.49	1	888.01	885.00	1.3	9,389	0.01%
2021/03/18	2	908.55	2	916.50	903.00	0	9,326	0.00%
2021/03/17	1.2	905.04	0	0.00	908.00	1.2	9,374	0.01%
2021/03/16	2	913.50	3.3	916.91	919.00	-1.3	9,405	-0.01%
2021/03/15	3	906.00	4.7	907.00	907.00	-1.7	9,424	-0.02%
2021/03/12	3.2	897.57	3	906.67	899.00	0.2	9,477	0.00%
2021/03/11	3.2	885.82	5.2	883.23	888.00	-2	9,437	-0.02%
2021/03/10	6.5	872.99	3.1	864.71	864.00	3.4	9,369	0.04%
2021/03/09	0.1	861.98	6	858.02	879.00	-5.9	9,330	-0.06%
2021/03/08	3.2	890.76	2	907.00	867.00	1.2	9,312	0.01%
2021/03/05	4.3	878.82	3	885.33	883.00	1.3	9,295	0.01%
2021/03/04	4.1	901.58	0	0.00	897.00	4.1	9,343	0.04%
2021/03/03	2	915.03	2	922.30	930.00	0	9,196	0.00%
2021/03/02	4	931.89	4.1	924.29	900.00	0	9,113	0.00%
2021/02/26	9.4	915.36	5	903.51	896.00	4.3	9,006	0.05%
2021/02/25	2.1	947.15	0	0.00	944.00	2.1	8,849	0.02%
2021/02/24	0.3	951.79	1	950.00	940.00	-0.7	8,846	-0.01%
2021/02/23	2.1	955.72	4	961.50	965.00	-1.9	8,911	-0.02%
2021/02/22	5.4	959.82	0	0.00	951.00	5.4	8,928	0.06%
2021/02/19	2.3	958.36	1	957.00	964.00	1.3	9,154	0.01%
2021/02/18	2	974.18	1	977.94	978.00	1	9,139	0.01%
2021/02/17	2.1	996.17	0.5	986.97	980.00	1.6	9,139	0.02%
2021/02/05	4.1	966.99	5.1	968.33	950.00	-0.9	9,019	-0.01%
2021/02/04	3	940.04	2	948.95	946.00	1	8,834	0.01%
2021/02/03	0.1	946.60	3.3	949.88	950.00	-3.2	8,748	-0.04%
2021/02/02	3.1	943.20	2.3	939.21	931.00	0.8	8,668	0.01%
2021/02/01	4	892.25	7.1	889.14	905.00	-3.1	8,536	-0.04%
2021/01/29	2	888.99	2.1	891.95	875.00	-0.1	8,433	0.00%
2021/01/28	3.2	871.41	1	868.00	869.00	2.2	8,337	0.03%
2021/01/27	2.1	893.34	1.1	899.55	897.00	1	8,198	0.01%
2021/01/26	8.2	894.21	1.1	899.91	871.00	7.1	8,153	0.09%
2021/01/25	0.1	901.50	1	910.00	910.00	-0.9	8,217	-0.01%
2021/01/22	3.1	919.52	0.1	923.08	917.00	3.1	8,174	0.04%
2021/01/21	3.5	915.88	11	912.84	934.00	-7.6	7,980	-0.09%
2021/01/20	6	883.32	4	873.25	872.00	2	7,790	0.03%
2021/01/19	4	861.77	4.2	871.00	879.00	-0.2	7,707	0.00%
2021/01/18	3	833.63	4.1	826.70	844.00	-1.1	7,647	-0.01%
2021/01/15	1.1	857.49	2	848.50	850.00	-1	7,581	-0.01%
2021/01/14	3.2	867.34	8	875.99	861.00	-4.8	7,503	-0.06%
2021/01/13	10.1	868.00	13.1	873.98	884.00	-2.9	7,403	-0.04%
2021/01/12	1.1	846.36	3	848.00	846.00	-1.9	7,230	-0.03%
2021/01/11	0	846.00	0	0.00	851.00	0	7,124	0.00%
2021/01/08	5	825.24	4	825.25	838.00	1	7,075	0.01%
2021/01/07	2.1	798.81	2.6	798.82	799.00	-0.5	6,971	-0.01%
2021/01/06	2.1	797.88	1	805.97	792.00	1.1	6,942	0.02%
2021/01/05	1.1	778.41	3.2	789.98	797.00	-2.1	6,919	-0.03%
2021/01/04	0	0.00	7.1	768.57	792.00	-7.1	7,122	-0.10%
2020/12/31	2	750.00	3	748.67	747.00	-1	7,147	-0.01%
2020/12/30	1	743.00	3.1	743.92	746.00	-2.1	7,365	-0.03%
2020/12/29	4	738.99	0	0.00	734.00	4	7,338	0.05%
2020/12/28	6	731.00	14.2	732.39	740.00	-8.2	7,345	-0.11%
2020/12/25	0	0.00	0.1	719.00	715.00	-0.1	7,269	0.00%
2020/12/24	0	0.00	3.1	721.31	714.00	-3.1	7,323	-0.04%
2020/12/23	1	710.00	7	716.86	720.00	-6	7,396	-0.08%
2020/12/22	0	0.00	2.3	708.44	703.00	-2.3	7,438	-0.03%
2020/12/21	3	690.68	2	696.00	708.00	1	7,475	0.01%
2020/12/18	1.1	701.14	0	0.00	699.00	1.1	7,494	0.01%
2020/12/17	1	700.00	2	707.00	704.00	-1	7,540	-0.01%
2020/12/16	3.1	705.02	1	712.96	701.00	2	7,575	0.03%
2020/12/15	0.3	700.17	0	0.00	701.00	0.3	7,661	0.00%
2020/12/14	4	701.76	3	704.00	702.00	1	7,785	0.01%
2020/12/11	4	706.25	5	717.60	707.00	-1	7,897	-0.01%
2020/12/10	14.1	714.84	7	718.00	709.00	7.1	7,895	0.09%
2020/12/09	8.3	735.59	8.4	736.93	734.00	-0.1	7,911	0.00%
2020/12/08	12	715.67	16	717.70	730.00	-4	7,906	-0.05%
2020/12/07	4.1	704.95	6	701.17	704.00	-2	7,861	-0.02%
2020/12/04	5	704.00	5	701.40	705.00	0	7,938	0.00%
2020/12/03	5.2	703.65	3	700.00	700.00	2.2	7,959	0.03%
2020/12/02	10	702.30	17.1	706.75	712.00	-7.1	7,960	-0.09%
2020/12/01	8	696.51	1	704.81	697.00	7	8,051	0.09%
2020/11/30	18.1	709.07	3	711.96	704.00	15.1	8,134	0.19%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0	730.00	2	730.00	730.00	-2	8,349	-0.02%
2020/11/25	9.1	738.17	8	730.25	724.00	1.1	8,574	0.01%
2020/11/24	8	740.38	1	739.02	742.00	7	8,675	0.08%
2020/11/23	2	746.00	1.1	744.00	743.00	0.9	8,827	0.01%
2020/11/20	0	736.92	5.5	743.79	747.00	-5.5	8,889	-0.06%
2020/11/19	2.1	734.90	7	732.00	733.00	-5	8,864	-0.06%
2020/11/18	11	719.27	40.1	718.87	728.00	-29.1	8,965	-0.32%
2020/11/17	1.1	700.71	1	698.00	696.00	0.1	8,975	0.00%
2020/11/16	1	693.92	10	685.50	694.00	-9	9,437	-0.10%
2020/11/13	1.1	669.18	1	674.00	675.00	0.1	9,725	0.00%
2020/11/12	6	673.83	1	681.00	673.00	5	10,351	0.05%
2020/11/11	9	671.00	4	674.00	676.00	5	10,383	0.05%
2020/11/10	7.1	688.02	2	689.00	686.00	5.1	10,411	0.05%
2020/11/09	4.7	702.00	3.1	709.90	702.00	1.7	10,500	0.02%
2020/11/06	3.6	699.10	2.1	697.00	700.00	1.5	10,576	0.01%
2020/11/05	5	687.40	9	691.56	696.00	-4	10,619	-0.04%
2020/11/04	0.1	666.00	2	676.50	677.00	-2	10,610	-0.02%
2020/11/03	0.1	667.50	3	667.67	665.00	-2.9	10,699	-0.03%
2020/11/02	7.2	666.82	1	690.00	653.00	6.2	10,776	0.06%
2020/10/30	0	0.00	1	677.02	678.00	-1	10,763	-0.01%
2020/10/29	3	670.00	4	681.25	684.00	-1	10,976	-0.01%
2020/10/28	3	679.00	0	0.00	681.00	3	11,330	0.03%
2020/10/27	1	674.18	3	679.67	685.00	-2	11,469	-0.02%
2020/10/26	1	675.00	1	679.00	674.00	0	11,597	0.00%
2020/10/23	11	683.36	0	0.00	678.00	11	11,765	0.09%
2020/10/22	0	0.00	2	688.00	688.00	-2	12,285	-0.02%
2020/10/21	5	697.40	1	707.00	691.00	4	12,554	0.03%
2020/10/20	1	690.00	3	690.33	697.00	-2	12,874	-0.02%
2020/10/19	5	691.80	3	688.67	692.00	2	13,079	0.02%
2020/10/16	1	685.00	1.1	680.00	680.00	-0.1	13,311	0.00%
2020/10/15	0	0.00	0	689.00	689.00	0	13,490	0.00%
2020/10/14	4	694.50	2	690.00	689.00	2	13,524	0.01%
2020/10/13	4	695.29	7	700.71	699.00	-3	13,578	-0.02%
2020/10/12	7	712.86	7.2	708.72	714.00	-0.2	13,570	0.00%
2020/10/08	4	665.00	5	670.40	670.00	-1	13,458	-0.01%
2020/10/07	5	639.60	16	635.19	647.00	-11	13,352	-0.08%
2020/10/06	10	618.00	12	615.25	615.00	-2	13,230	-0.02%
2020/10/05	6	612.67	11	612.91	611.00	-5	13,446	-0.04%
2020/09/30	4	610.75	1	615.00	607.00	3	13,648	0.02%
2020/09/29	5	608.00	9	610.11	610.00	-4	13,911	-0.03%
2020/09/28	2	589.50	1	601.01	603.00	1	14,142	0.01%
2020/09/25	1	600.00	1	582.00	585.00	0	14,134	0.00%
2020/09/24	4	602.50	0	0.00	600.00	4	14,148	0.03%
2020/09/23	6	613.33	9	616.00	617.00	-3	14,104	-0.02%
2020/09/22	13	609.00	5	603.00	603.00	8	14,121	0.06%
2020/09/21	3.1	617.87	8	617.63	616.00	-4.9	14,152	-0.03%
2020/09/18	1	598.00	8	606.75	611.00	-7	14,216	-0.05%
2020/09/17	7	600.14	1	597.00	599.00	6	14,178	0.04%
2020/09/16	1	619.00	3	620.67	617.00	-2	14,226	-0.01%
2020/09/15	1	606.00	3	613.33	611.00	-2	14,345	-0.01%
2020/09/14	1.1	609.00	4	606.25	609.00	-2.9	14,584	-0.02%
2020/09/11	7	592.14	5	595.00	595.00	2	14,529	0.01%
2020/09/10	1	601.00	2	603.50	599.00	-1	14,506	-0.01%
2020/09/09	8	591.25	2	595.00	595.00	6	14,579	0.04%
2020/09/08	0	0.00	3	606.33	604.00	-3	14,531	-0.02%
2020/09/07	5	601.80	5	597.80	598.00	0	14,617	0.00%
2020/09/04	5	597.00	9.1	597.21	603.00	-4.1	14,678	-0.03%
2020/09/03	7	609.43	2	613.46	603.00	5	14,559	0.03%
2020/09/02	4	598.50	21	601.81	596.00	-17	14,467	-0.12%
2020/09/01	3	556.67	11	569.64	576.00	-8	14,314	-0.06%
2020/08/31	13	563.15	6	557.00	556.00	7	14,274	0.05%
2020/08/28	1.1	560.73	8	565.00	574.00	-6.9	14,125	-0.05%
2020/08/27	12	570.42	7.1	563.40	558.00	4.9	14,063	0.03%
2020/08/26	6	579.17	1	575.00	578.00	5	14,098	0.04%
2020/08/25	4.1	590.05	2	587.00	589.00	2.1	14,064	0.01%
2020/08/24	13	588.00	3	590.67	585.00	10	14,058	0.07%
2020/08/21	5	597.00	12	592.92	604.00	-7	13,992	-0.05%
2020/08/20	15.1	579.63	14	569.86	565.00	1.1	13,769	0.01%
2020/08/19	13	614.85	11	616.18	609.00	2	13,312	0.02%
2020/08/18	43.1	621.55	19	621.57	617.00	24	13,108	0.18%
2020/08/17	6	682.17	4	685.50	685.00	2	12,659	0.02%
2020/08/14	6	673.17	4	677.50	680.00	2	12,709	0.02%
2020/08/13	7.4	691.38	6	692.49	684.00	1.4	12,854	0.01%
2020/08/12	7	680.71	9	680.22	680.00	-2	13,029	-0.02%
2020/08/11	4	695.75	0	0.00	693.00	4	13,265	0.03%
2020/08/10	2	703.50	7	698.71	706.00	-5	13,196	-0.04%
2020/08/07	14	711.93	7	709.29	705.00	7	13,149	0.05%
2020/08/06	10	737.30	9	738.33	732.00	1	13,080	0.01%
2020/08/05	9	730.00	3	733.00	730.00	6	12,950	0.05%
2020/08/04	7	718.08	17	720.06	732.00	-10	12,842	-0.08%
2020/08/03	11	705.64	15	714.33	696.00	-4	12,632	-0.03%
2020/07/31	12	691.42	5	690.00	701.00	7	12,338	0.06%
2020/07/30	5	683.60	3	686.33	683.00	2	12,239	0.02%
2020/07/29	5	677.00	4	683.00	682.00	1	12,132	0.01%
2020/07/28	28	712.61	15	720.87	680.00	13	12,087	0.11%
2020/07/27	14	721.50	19.9	710.64	728.00	-5.9	11,849	-0.05%
2020/07/24	11	685.82	10	687.50	675.00	1	12,020	0.01%
2020/07/23	8	669.88	10	671.22	677.00	-2	11,790	-0.02%
2020/07/22	6	663.00	18.1	662.12	664.00	-12.1	11,722	-0.10%
2020/07/21	7	629.15	12	633.58	637.00	-5	11,526	-0.04%
2020/07/20	8	595.13	8	598.00	601.00	0	11,410	0.00%
2020/07/17	0.2	607.00	7	603.57	607.00	-6.8	11,461	-0.06%
2020/07/16	12.1	602.98	4.1	611.73	599.00	8	11,498	0.07%
2020/07/15	12	609.83	10	611.30	609.00	2	11,468	0.02%
2020/07/14	10	615.80	5	612.40	611.00	5	11,446	0.04%
2020/07/13	6	626.00	9	630.55	629.00	-3	11,402	-0.03%
2020/07/10	16	629.35	10	637.20	616.00	6	11,372	0.05%
2020/07/09	10	657.00	5	657.39	651.00	5	11,313	0.04%
2020/07/08	21	663.33	13.1	658.72	661.00	7.9	11,147	0.07%
2020/07/07	10	607.52	11	611.36	618.00	-1	10,896	-0.01%
2020/07/06	45	586.27	4.1	586.56	589.00	40.9	10,711	0.38%
2020/07/03	2	581.50	45.1	585.02	585.00	-43.1	10,705	-0.40%
2020/07/02	6	577.16	3	577.65	574.00	3	10,704	0.03%
2020/07/01	3	593.00	3	587.00	577.00	0	10,742	0.00%
2020/06/30	1	571.23	2	575.00	579.00	-1	10,725	-0.01%
2020/06/29	5	568.39	1	569.00	565.00	4	10,747	0.04%
2020/06/24	3.1	576.77	3.3	575.48	580.00	-0.2	10,726	0.00%
2020/06/23	8	575.50	10	576.70	574.00	-2	10,795	-0.02%
2020/06/22	8	565.00	6	566.84	576.00	2	10,730	0.02%
2020/06/19	12	537.58	16	540.69	546.00	-4	10,772	-0.04%
2020/06/18	1	513.00	3	513.33	513.00	-2	10,633	-0.02%
2020/06/17	1	509.00	2	511.00	510.00	-1	10,881	-0.01%
2020/06/16	3	503.00	9	502.00	510.00	-6	11,062	-0.05%
2020/06/15	4	494.75	3	497.17	492.50	1	11,296	0.01%
2020/06/12	1	492.50	4	483.94	492.50	-3	11,410	-0.03%
2020/06/11	2	501.00	5	504.00	496.50	-3	11,450	-0.03%
2020/06/10	4	500.25	3	499.17	500.00	1	11,475	0.01%
2020/06/09	1.5	494.67	3	494.67	497.50	-1.5	11,757	-0.01%
2020/06/08	3.1	495.80	3	500.33	494.50	0.1	11,945	0.00%
2020/06/05	3.4	494.88	3	495.67	494.00	0.4	11,941	0.00%
2020/06/04	9	487.22	9	488.11	490.00	0	11,999	0.00%
2020/06/03	1	490.50	5	489.80	490.00	-4	12,054	-0.03%
2020/06/02	4	485.00	18.2	483.72	485.00	-14.2	12,020	-0.12%
2020/06/01	1	468.00	5	465.30	461.50	-4	11,915	-0.03%
2020/05/29	3	464.83	3	461.50	463.00	0	11,951	0.00%
2020/05/28	8	457.38	21	460.31	460.00	-13	11,959	-0.11%
2020/05/27	2	461.50	1	462.50	464.50	1	11,968	0.01%
2020/05/26	5	463.20	1.4	464.00	460.00	3.6	12,078	0.03%
2020/05/25	5.2	454.21	11.6	455.59	460.00	-6.4	12,147	-0.05%
2020/05/22	7.1	442.69	7	447.57	442.00	0.1	12,130	0.00%
2020/05/21	8	464.69	3	467.33	464.50	5	12,091	0.04%
2020/05/20	7	469.98	23	468.22	470.00	-16	12,071	-0.13%
2020/05/19	9.1	460.37	21	460.69	462.00	-11.9	11,901	-0.10%
2020/05/18	23.1	442.12	28.1	445.47	440.50	-5	11,685	-0.04%
2020/05/15	4	411.38	9	410.06	411.00	-5	11,390	-0.04%
2020/05/14	7	412.07	5	415.40	411.00	2	11,447	0.02%
2020/05/13	2	412.50	9	412.67	420.00	-7	11,461	-0.06%
2020/05/12	2	407.50	0	0.00	407.00	2	11,544	0.02%
2020/05/11	2	410.75	11	411.05	410.00	-9	11,685	-0.08%
2020/05/08	3	416.00	4	413.50	411.50	-1	11,764	-0.01%
2020/05/07	3	413.50	1	413.00	411.00	2	11,832	0.02%
2020/05/06	6	406.92	2	406.25	408.00	4	11,867	0.03%
2020/05/05	2	402.75	0	0.00	401.50	2	11,894	0.02%
2020/05/04	2	399.75	2	402.25	399.50	0	12,042	0.00%
2020/04/30	4	410.00	17	410.03	415.00	-13	12,003	-0.11%
2020/04/29	9	391.28	27	394.52	398.00	-18	11,815	-0.15%
2020/04/28	5	368.10	6	373.33	375.00	-1	11,461	-0.01%
2020/04/27	6	371.50	13	364.27	372.00	-7	11,656	-0.06%
2020/04/24	3	350.17	2	351.50	348.50	1	11,531	0.01%
2020/04/23	2	348.50	1	349.50	351.00	1	11,572	0.01%
2020/04/22	6	346.00	2	349.50	346.00	4	11,643	0.03%
2020/04/21	9	358.00	1	366.50	353.50	8	11,874	0.07%
2020/04/20	0	0.00	2	369.25	370.00	-2	12,011	-0.02%
2020/04/17	2	367.00	13	369.81	368.00	-11	12,089	-0.09%
2020/04/16	4	363.50	1	361.00	361.50	3	11,995	0.03%
2020/04/15	3	366.50	5.1	365.62	365.50	-2.1	12,003	-0.02%
2020/04/14	2	360.50	7	362.43	365.50	-5	12,021	-0.04%
2020/04/13	1	351.00	1	352.00	351.50	0	11,992	0.00%
2020/04/10	2	351.25	2	350.25	350.00	0	12,013	0.00%
2020/04/09	0	0.00	3	352.17	351.50	-3	12,109	-0.02%
2020/04/08	2	347.75	1	348.00	349.50	1	12,076	0.01%
2020/04/07	1	346.50	12	347.79	347.00	-11	12,056	-0.09%
2020/04/06	2	338.75	5	339.80	341.00	-3	11,960	-0.03%
2020/04/01	3	329.50	3	330.68	334.00	0	11,892	0.00%
2020/03/31	6	335.67	2	334.50	327.50	4	11,880	0.03%
2020/03/30	8	331.19	5	331.40	336.50	3	11,749	0.03%
2020/03/27	9	347.11	3	342.83	340.00	6	11,622	0.05%
2020/03/26	7	338.57	9	336.61	343.50	-2	11,460	-0.02%
2020/03/25	13	341.58	8	346.00	334.50	5	11,502	0.04%
2020/03/24	3	332.33	7	333.57	330.00	-4	11,314	-0.04%
2020/03/23	5	310.00	3	304.83	308.00	2	11,286	0.02%
2020/03/20	3	296.67	13	296.51	301.00	-10	11,228	-0.09%
2020/03/19	20	283.02	18	283.08	274.00	2	11,118	0.02%
2020/03/18	7	315.12	5	315.40	301.50	2	10,839	0.02%
2020/03/17	8	320.13	3.3	320.89	315.50	4.7	10,712	0.04%
2020/03/16	4	331.79	3	336.67	320.00	1	10,537	0.01%
2020/03/13	16.1	327.52	12	330.38	341.00	4.1	10,390	0.04%
2020/03/12	11.1	345.98	18	340.81	336.00	-6.9	10,118	-0.07%
2020/03/11	4	373.63	2	363.50	363.00	2	9,884	0.02%
2020/03/10	2	368.75	4	369.63	373.50	-2	9,823	-0.02%
2020/03/09	3	367.00	2	366.25	366.50	1	9,727	0.01%
2020/03/06	3	378.50	0	0.00	378.50	3	9,658	0.03%
2020/03/05	2	382.25	10	381.10	385.00	-8	9,648	-0.08%
2020/03/04	3	367.17	2	366.50	370.50	1	9,661	0.01%
2020/03/03	6	373.00	7	376.57	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	2	361.25	363.00	-2	9,576	-0.02%
2020/02/27	9.1	365.44	5	369.00	360.00	4.1	9,569	0.04%
2020/02/26	9	376.33	0	0.00	375.00	9	9,475	0.09%
2020/02/25	5	376.50	2	379.75	378.50	3	9,416	0.03%
2020/02/24	8	379.88	17	381.50	377.00	-9	9,441	-0.10%
2020/02/21	3	388.83	1	388.00	388.00	2	9,324	0.02%
2020/02/20	1	389.50	3	393.00	394.00	-2	9,257	-0.02%
2020/02/19	8	390.38	1	390.00	388.50	7	9,184	0.08%
2020/02/18	3	394.17	1	395.50	392.00	2	9,196	0.02%
2020/02/17	12.1	397.60	0	0.00	398.00	12.1	9,152	0.13%
2020/02/14	2	406.00	0	0.00	405.50	2	9,082	0.02%
2020/02/13	1	408.00	2	407.75	408.50	-1	9,018	-0.01%
2020/02/12	3	402.67	11	400.64	401.50	-8	8,901	-0.09%
2020/02/11	14	388.14	10	389.60	390.00	4	8,895	0.04%
2020/02/10	0	0.00	4	381.38	380.00	-4	8,905	-0.04%
2020/02/07	4	381.63	2	381.75	381.00	2	8,950	0.02%
2020/02/06	3	383.83	2	387.00	382.00	1	8,979	0.01%
2020/02/05	8	382.56	6	383.25	381.00	2	8,947	0.02%
2020/02/04	10	388.55	8	391.38	390.50	2	8,844	0.02%
2020/02/03	11	379.27	11	380.23	382.00	0	9,087	0.00%
2020/01/31	5	386.30	10	388.80	388.00	-5	9,100	-0.05%
2020/01/30	12	393.29	21	390.71	383.50	-9	9,154	-0.10%
2020/01/20	4.1	418.91	1	419.50	419.00	3.1	8,903	0.03%
2020/01/17	18	425.06	12	422.00	420.50	6	8,946	0.07%
2020/01/16	5	419.10	5	420.20	421.00	0	9,016	0.00%
2020/01/15	13	410.73	16	411.41	416.00	-3	8,866	-0.03%
2020/01/14	11	419.32	4	418.50	416.00	7	8,518	0.08%
2020/01/13	8	426.06	0	0.00	422.00	8	8,270	0.10%
2020/01/10	5	430.70	2	432.00	432.00	3	8,199	0.04%
2020/01/09	2	435.00	4	435.75	437.00	-2	8,219	-0.02%
2020/01/08	18	429.75	6	431.58	430.50	12	8,306	0.14%
2020/01/07	6	427.67	3	423.67	426.00	3	8,311	0.04%
2020/01/06	4.1	425.49	1	429.00	424.00	3.1	8,361	0.04%
2020/01/03	8	435.81	11	435.41	434.50	-3	8,361	-0.04%
2020/01/02	3.1	441.39	1	442.50	441.50	2.1	8,240	0.03%
2019/12/31	4	443.00	1.1	445.91	443.50	2.9	8,221	0.04%
2019/12/30	0	0.00	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	0	0.00	1	449.00	446.50	-1	8,354	-0.01%
2019/12/26	4	456.13	12	451.00	449.00	-8	8,350	-0.10%
2019/12/25	1	450.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/20	4	445.88	4	446.50	446.00	0	8,656	0.00%
2019/12/19	2	454.25	1	453.00	454.50	1	8,489	0.01%
2019/12/18	3	454.67	0	0.00	456.50	3	8,415	0.04%
2019/12/17	10	459.55	11	455.78	460.50	-1	8,371	-0.01%
2019/12/16	2	439.50	7	440.72	442.00	-5	8,218	-0.06%
2019/12/13	1	432.50	4	431.00	432.50	-3	8,167	-0.04%
2019/12/12	0.1	427.00	0.9	427.00	427.50	-0.9	8,163	-0.01%
2019/12/11	2	426.75	1	428.00	429.00	1	8,239	0.01%
2019/12/10	1.1	424.48	4	424.75	425.00	-3	8,338	-0.04%
2019/12/09	2	421.50	4	426.13	426.50	-2	8,406	-0.02%
2019/12/06	4	416.13	1	415.00	415.00	3	8,435	0.04%
2019/12/05	4	421.00	4.5	421.89	420.00	-0.5	8,675	-0.01%
2019/12/04	0	0.00	1	421.50	424.50	-1	8,807	-0.01%
2019/12/03	6	421.17	5	419.00	418.00	1	8,781	0.01%
2019/12/02	10	416.80	11.1	416.68	416.50	-1.1	8,763	-0.01%
2019/11/29	6	425.25	6	426.58	421.50	0	8,725	0.00%
2019/11/28	6	426.67	8	430.81	431.50	-2	8,621	-0.02%
2019/11/27	5	424.00	20	422.15	422.50	-15	8,630	-0.17%
2019/11/26	8.4	422.54	0	0.00	420.00	8.4	8,671	0.10%
2019/11/25	3	420.33	2	418.00	418.50	1	8,836	0.01%
2019/11/22	1	408.50	1	410.50	411.00	0	8,819	0.00%
2019/11/21	2	406.00	0	0.00	407.00	2	8,782	0.02%
2019/11/20	1	416.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	7	420.57	3	420.67	421.00	4	8,742	0.05%
2019/11/18	2	417.50	0	0.00	419.50	2	8,859	0.02%
2019/11/15	0	0.00	7	420.14	422.00	-7	9,020	-0.08%
2019/11/14	0	409.50	0	0.00	410.50	0	9,367	0.00%
2019/11/13	5	411.00	0	0.00	408.00	5	9,416	0.05%
2019/11/12	2	410.75	1	411.50	410.00	1	9,420	0.01%
2019/11/11	17	411.29	15	404.40	403.50	2	9,399	0.02%
2019/11/08	31	419.13	5	415.90	414.00	26	9,324	0.28%
2019/11/07	3	424.50	1	425.00	425.00	2	9,240	0.02%
2019/11/06	5	431.20	17	430.24	434.00	-12	9,160	-0.13%
2019/11/05	4	421.50	11.2	420.71	425.00	-7.2	9,161	-0.08%
2019/11/04	1	410.00	2.2	410.00	412.00	-1.2	9,130	-0.01%
2019/11/01	2	405.75	0	0.00	405.00	2	9,151	0.02%
2019/10/31	16.5	402.36	16.1	407.80	408.00	0.4	9,210	0.00%
2019/10/30	4	389.75	5.3	394.65	396.50	-1.3	9,218	-0.01%
2019/10/29	7	392.07	13	393.31	393.00	-6	9,328	-0.06%
2019/10/28	2	384.25	15	384.53	387.00	-13	9,387	-0.14%
2019/10/25	3	382.33	4	384.50	379.00	-1	9,418	-0.01%
2019/10/24	7	379.50	22.2	379.06	381.50	-15.2	9,356	-0.16%
2019/10/23	1	370.00	6	371.67	372.00	-5	9,235	-0.05%
2019/10/22	3	369.17	1	371.50	371.50	2	9,309	0.02%
2019/10/21	5	369.50	3	373.17	369.00	2	9,352	0.02%
2019/10/18	2	370.50	1	370.00	370.00	1	9,393	0.01%
2019/10/17	4	366.25	8.1	370.01	371.00	-4.1	9,416	-0.04%
2019/10/16	21	365.88	6	360.33	360.00	15	9,428	0.16%
2019/10/15	5	368.30	1	367.00	367.00	4	9,338	0.04%
2019/10/14	17	371.62	2	372.75	370.50	15	9,256	0.16%
2019/10/09	18	375.83	0	0.00	372.00	18	9,098	0.20%
2019/10/08	1	384.00	19	384.42	384.50	-18	9,011	-0.20%
2019/10/07	1	384.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	4	384.13	7	384.71	385.50	-3	9,026	-0.03%
2019/10/03	15	377.60	7	376.79	379.50	8	8,961	0.09%
2019/10/02	6	372.25	2	372.50	372.00	4	8,908	0.04%
2019/10/01	4	372.00	4	375.75	376.50	0	8,953	0.00%
2019/09/27	5	369.00	49	369.76	369.00	-44	8,898	-0.49%
2019/09/26	12	379.17	3	382.83	376.00	9	8,893	0.10%
2019/09/25	6	381.33	0	0.00	380.00	6	8,885	0.07%
2019/09/24	0	0.00	2	385.50	387.00	-2	8,874	-0.02%
2019/09/23	0	0.00	11	389.09	388.00	-11	8,877	-0.12%
2019/09/20	8	386.31	5	385.20	386.50	3	8,889	0.03%
2019/09/19	15	383.40	1	386.00	380.50	14	8,795	0.16%
2019/09/18	8	381.63	4	382.25	382.00	4	8,723	0.05%
2019/09/17	5	383.80	2	384.50	383.00	3	8,674	0.03%
2019/09/16	4	380.63	3	382.00	382.00	1	8,683	0.01%
2019/09/12	4.1	375.61	2	374.75	375.00	2.1	8,578	0.02%
2019/09/11	4	374.25	1	374.50	374.50	3	8,551	0.04%
2019/09/10	4	377.38	0	0.00	378.00	4	8,538	0.05%
2019/09/09	10	384.20	9.1	382.60	382.50	0.9	8,500	0.01%
2019/09/06	2	377.50	8	374.31	374.50	-6	8,254	-0.07%
2019/09/04	1	364.50	1	364.03	365.00	0	8,141	0.00%
2019/09/03	2	364.75	0	0.00	364.00	2	8,185	0.02%
2019/09/02	0	0.00	1	365.50	370.50	-1	8,245	-0.01%
2019/08/30	1	370.00	10	370.40	367.50	-9	8,259	-0.11%
2019/08/29	2	364.00	0	0.00	365.50	2	8,242	0.02%
2019/08/28	12	363.83	40	364.31	366.00	-28	8,248	-0.34%
2019/08/27	3	346.50	4	345.88	345.50	-1	8,117	-0.01%
2019/08/26	3	339.83	1	341.00	343.00	2	8,242	0.02%
2019/08/23	3	344.83	1	344.00	342.50	2	8,339	0.02%
2019/08/22	1	347.00	2	345.00	345.00	-1	8,310	-0.01%
2019/08/21	7	348.79	3	353.00	347.00	4	8,294	0.05%
2019/08/20	16	349.59	26	352.17	351.00	-10	8,242	-0.12%
2019/08/19	23	343.93	23	344.68	353.00	0	8,104	0.00%
2019/08/16	0	0.00	3	322.17	322.00	-3	7,760	-0.04%
2019/08/15	1	315.50	0	0.00	316.50	1	7,693	0.01%
2019/08/14	1	322.00	4	322.00	319.50	-3	7,697	-0.04%
2019/08/13	2	317.75	1	319.50	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	322.17	323.00	-3	7,798	-0.04%
2019/08/08	6	316.50	0	0.00	316.50	6	7,745	0.08%
2019/08/07	1	319.00	4	318.00	318.00	-3	7,723	-0.04%
2019/08/06	2	309.75	0	0.00	309.00	2	7,636	0.03%
2019/08/05	1	311.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	5.2	311.69	3	315.33	316.00	2.2	7,563	0.03%
2019/08/01	7	318.62	10	322.20	314.00	-3	7,496	-0.04%
2019/07/31	11	315.45	3	315.50	314.50	8	7,239	0.11%
2019/07/30	0	0.00	11	325.09	325.50	-11	7,148	-0.15%
2019/07/25	0	313.00	0	0.00	313.00	0	7,515	0.00%
2019/07/24	5	309.90	1	308.50	308.00	4	7,568	0.05%
2019/07/23	0	0.00	3	312.33	314.50	-3	7,497	-0.04%
2019/07/22	2	308.00	0	0.00	308.50	2	7,434	0.03%
2019/07/19	2	305.75	0	0.00	304.50	2	7,379	0.03%
2019/07/18	6	304.33	2	304.25	302.00	4	7,321	0.05%
2019/07/16	8	313.75	0	0.00	314.00	8	7,183	0.11%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	3	318.67	0	0.00	318.00	3	7,250	0.04%
2019/07/11	0	0.00	3	321.17	322.50	-3	7,525	-0.04%
2019/07/10	1	316.00	1	318.00	318.00	0	7,546	0.00%
2019/07/09	6	313.00	2	313.50	313.50	4	7,593	0.05%
2019/07/08	11	312.14	1.1	314.91	314.00	9.9	7,637	0.13%
2019/07/05	2	320.50	20.3	320.98	321.00	-18.3	7,744	-0.24%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	1.3	318.15	1	325.50	317.50	0.3	7,937	0.00%
2019/07/02	3	315.67	4	316.38	319.00	-1	7,929	-0.01%
2019/07/01	2	313.75	2	314.50	314.00	0	7,911	0.00%
2019/06/28	0	0.00	1	314.00	314.00	-1	7,935	-0.01%
2019/06/27	2	315.00	3	314.67	313.00	-1	7,980	-0.01%
2019/06/26	0	310.50	0	310.50	310.50	0	7,980	0.00%
2019/06/24	2	312.00	3	313.17	315.50	-1	7,992	-0.01%
2019/06/21	1	314.50	1	315.00	313.50	0	7,978	0.00%
2019/06/20	2	309.75	0	0.00	310.00	2	7,916	0.03%
2019/06/19	4	310.00	2	310.25	308.50	2	8,057	0.02%
2019/06/18	1	305.09	4	307.50	308.50	-3	7,997	-0.04%
2019/06/17	6	303.17	1	305.50	300.50	5	7,940	0.06%
2019/06/14	0	0.00	1	307.00	307.00	-1	7,923	-0.01%
2019/06/13	6	310.83	6	312.17	309.50	0	7,915	0.00%
2019/06/12	0.1	309.00	6	310.83	309.50	-5.9	7,874	-0.07%
2019/06/11	10	309.60	4	310.63	308.00	6	7,882	0.08%
2019/06/10	3	313.50	5	315.30	316.00	-2	7,777	-0.03%
2019/06/06	3.2	308.97	3	311.33	307.00	0.2	7,725	0.00%
2019/06/05	3	313.50	1	313.50	313.00	2	7,680	0.03%
2019/06/04	2	314.25	1	311.00	311.00	1	7,651	0.01%
2019/06/03	0	0.00	9	314.50	314.00	-9	7,579	-0.12%
2019/05/31	4	308.63	12.1	305.90	311.00	-8.1	7,512	-0.11%
2019/05/30	2	296.25	9	293.61	296.50	-7	7,348	-0.10%
2019/05/29	2	276.75	1	280.50	280.50	1	7,298	0.01%
2019/05/27	3	280.50	0	0.00	281.00	3	7,496	0.04%
2019/05/23	1	291.00	0	0.00	292.00	1	7,892	0.01%
2019/05/21	1	290.50	1	291.50	290.50	0	7,894	0.00%
2019/05/20	0	0.00	0.1	289.50	290.00	-0.1	7,858	0.00%
2019/05/17	1	292.00	2	293.75	291.00	-1	7,829	-0.01%
2019/05/16	2	288.50	1	289.50	288.00	1	7,753	0.01%
2019/05/15	1	290.50	1	290.00	290.00	0	7,722	0.00%
2019/05/14	7	281.29	5	287.20	289.00	2	7,717	0.03%
2019/05/13	4	288.25	1	289.00	286.50	3	7,682	0.04%
2019/05/10	5	305.50	1	303.00	298.50	4	7,872	0.05%
2019/05/09	4	301.75	1	300.00	300.00	3	7,838	0.04%
2019/05/08	10	308.80	4	307.75	310.00	6	7,750	0.08%
2019/05/07	8	308.56	12	311.04	311.00	-4	7,659	-0.05%
2019/05/06	6	303.50	7	304.22	306.00	-1	7,561	-0.01%
2019/05/03	10	303.45	28	305.41	309.00	-18	7,464	-0.24%
2019/05/02	7	303.64	5	305.00	298.00	2	7,205	0.03%
2019/04/30	1	288.00	8	292.25	295.50	-7	6,913	-0.10%
2019/04/29	2	288.50	1	289.50	287.50	1	6,844	0.01%
2019/04/26	1	285.50	1	287.50	290.00	0	6,884	0.00%
2019/04/24	1	290.50	0	0.00	289.50	1	6,880	0.01%
2019/04/22	2	289.00	1	293.00	289.00	1	6,879	0.01%
2019/04/19	0	0.00	2	289.50	290.00	-2	6,860	-0.03%
2019/04/18	4	290.00	6	291.25	291.00	-2	6,852	-0.03%
2019/04/17	21	289.43	5	289.80	288.50	16	6,816	0.23%
2019/04/16	2	299.75	0	0.00	300.00	2	6,566	0.03%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	0	0.00	1	294.00	293.50	-1	6,523	-0.02%
2019/04/11	5	292.80	0	0.00	291.50	5	6,478	0.08%
2019/04/10	1	304.50	4	302.50	300.00	-3	6,347	-0.05%
2019/04/09	0	0.00	3	297.34	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	2.3	293.06	294.50	-2.3	6,082	-0.04%
2019/04/03	1	290.50	1	291.00	290.50	0	5,958	0.00%
2019/04/02	1	290.00	5	290.09	290.50	-4	5,872	-0.07%
2019/04/01	2	284.50	3	285.31	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	0	281.00	282.50	0	5,638	0.00%
2019/03/28	0	0.00	2	279.50	276.50	-2	5,624	-0.04%
2019/03/27	2	279.75	9	280.00	279.50	-7	5,697	-0.12%
2019/03/26	0	0.00	2	280.00	281.00	-2	5,698	-0.04%
2019/03/25	6	277.08	4	277.00	276.50	2	5,673	0.04%
2019/03/22	2	281.50	1	283.94	284.00	1	5,618	0.02%
2019/03/21	1	276.50	0	0.00	277.50	1	5,456	0.02%
2019/03/20	0	274.50	0	0.00	274.50	0	5,425	0.00%
2019/03/19	1	275.00	2	276.50	275.50	-1	5,414	-0.02%
2019/03/18	1	277.00	0	278.00	278.00	1	5,364	0.02%
2019/03/15	0	0.00	2	276.02	276.00	-2	5,344	-0.04%
2019/03/14	1	276.50	0	0.00	272.50	1	5,346	0.02%
2019/03/12	1	270.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	1	270.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	268.25	1	267.50	267.50	1	5,580	0.02%
2019/03/07	1	273.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	3	276.50	5	280.40	280.00	-2	5,571	-0.04%
2019/03/05	1	273.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	4	281.13	2	279.25	277.00	2	5,444	0.04%
2019/02/27	3	279.83	3.1	279.51	280.00	-0.1	5,375	0.00%
2019/02/26	9	283.22	6.1	283.43	276.50	2.9	5,245	0.06%
2019/02/25	1	279.00	3.1	279.07	282.50	-2.1	5,028	-0.04%
2019/02/22	2	266.00	2.1	263.52	264.00	-0.1	4,754	0.00%
2019/02/21	0	0.00	0	258.00	259.00	0	4,530	0.00%
2019/02/20	0	0.00	5	256.50	255.50	-5	4,480	-0.11%
2019/02/19	7	250.43	2	250.75	250.00	5	4,495	0.11%
2019/02/18	0	253.50	0	0.00	253.50	0	4,487	0.00%
2019/02/15	2	252.00	0.1	252.00	252.00	1.9	4,475	0.04%
2019/02/14	0	0.00	0.2	256.00	255.50	-0.2	4,475	0.00%
2019/02/13	0	0.00	0	258.50	259.00	0	4,503	0.00%
2019/02/12	1.1	257.89	0	0.00	257.50	1.1	4,487	0.02%
2019/02/11	4	256.25	4.1	254.31	259.50	-0.1	4,448	0.00%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	244.00	3	244.50	245.50	-2	4,198	-0.05%
2019/01/28	2.2	247.57	0	248.50	248.50	2.1	4,197	0.05%
2019/01/25	2	248.75	3	248.00	248.00	-1	4,258	-0.02%
2019/01/24	0	0.00	2	246.75	244.50	-2	4,309	-0.05%
2019/01/22	3	244.83	0.2	242.00	242.00	2.8	4,386	0.06%
2019/01/21	0	0.00	2	246.75	244.50	-2	4,429	-0.05%
2019/01/18	0	0.00	6	243.00	244.00	-6	4,495	-0.13%
2019/01/17	0	0.00	1	236.00	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	3	236.00	237.00	-3	4,540	-0.07%
2019/01/14	0	0.00	3	231.50	231.50	-3	4,492	-0.07%
2019/01/11	1	227.50	1	227.50	227.50	0	4,487	0.00%
2019/01/10	0	0.00	1	225.50	226.00	-1	4,497	-0.02%
2019/01/09	50	226.99	6	227.25	226.00	44	4,501	0.98%
2019/01/08	0	0.00	5	221.30	222.00	-5	4,416	-0.11%
2019/01/07	1	220.00	7	219.50	219.00	-6	4,459	-0.13%
2019/01/04	5	216.42	6	215.75	217.00	-1	4,465	-0.02%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	2	222.00	0	0.00	220.50	2	4,644	0.04%
2018/12/28	0	0.00	1	226.00	229.50	-1	4,661	-0.02%
2018/12/27	0	0.00	3	225.33	225.00	-3	4,758	-0.06%
2018/12/25	2	220.75	2	221.00	221.00	0	4,809	0.00%
2018/12/24	0	0.00	3	224.50	225.00	-3	4,877	-0.06%
2018/12/22	1	222.50	0	0.00	223.00	1	4,919	0.02%
2018/12/21	6	223.25	1	224.00	223.50	5	5,001	0.10%
2018/12/20	10	226.30	51	225.15	225.00	-41	4,975	-0.82%
2018/12/19	1	233.50	0	0.00	236.00	1	4,876	0.02%
2018/12/14	0	0.00	1	238.00	236.00	-1	4,954	-0.02%
2018/12/13	6	235.33	3	236.67	237.50	3	4,959	0.06%
2018/12/12	1	232.50	0	0.00	233.00	1	4,967	0.02%
2018/12/11	3	228.33	2	227.25	228.00	1	4,951	0.02%
2018/12/10	2	230.50	0	0.00	229.00	2	4,965	0.04%
2018/12/07	0	0.00	1	236.00	233.50	-1	4,965	-0.02%
2018/12/06	3	232.00	0	0.00	229.50	3	4,944	0.06%
2018/12/05	4	245.25	1	245.50	244.50	3	4,887	0.06%
2018/12/04	1.3	247.04	4.1	250.74	252.00	-2.8	4,914	-0.06%
2018/12/03	3	245.50	8.1	245.49	245.50	-5.1	4,860	-0.10%
2018/11/30	1	236.00	1	238.00	237.50	0	4,801	0.00%
2018/11/29	6	232.58	1	240.00	231.50	5	4,746	0.11%
2018/11/28	1	234.01	4	236.13	236.50	-3	4,735	-0.06%
2018/11/27	0	0.00	2	230.50	232.00	-2	4,711	-0.04%
2018/11/26	1	229.00	2	229.00	228.00	-1	4,754	-0.02%
2018/11/23	2	222.50	0	0.00	222.00	2	4,762	0.04%
2018/11/22	0	0.00	1	222.00	222.50	-1	4,825	-0.02%
2018/11/21	1	221.00	0	0.00	223.00	1	4,963	0.02%
2018/11/19	1	222.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	8	223.38	5	222.70	220.00	3	4,986	0.06%
2018/11/14	2	230.25	0	0.00	230.00	2	4,975	0.04%
2018/11/13	2	229.00	1	230.00	231.00	1	5,017	0.02%
2018/11/09	1	229.00	0.2	229.00	228.50	0.8	5,214	0.02%
2018/11/08	1	235.00	0	0.00	235.00	1	5,176	0.02%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/06	2	231.00	9	233.22	230.00	-7	5,183	-0.14%
2018/11/05	0	0.00	7	226.14	230.00	-7	5,120	-0.14%
2018/11/02	0	0.00	2	227.25	227.50	-2	5,105	-0.04%
2018/11/01	4	221.88	3.1	224.63	223.50	0.9	5,060	0.02%
2018/10/31	0	0.00	10	219.90	227.50	-10	4,993	-0.20%
2018/10/30	0	0.00	1	210.00	207.00	-1	4,864	-0.02%
2018/10/29	4	201.50	1	203.50	208.00	3	4,905	0.06%
2018/10/26	8.1	203.61	2	204.50	202.00	6.1	4,943	0.12%
2018/10/25	2	206.50	0	0.00	210.00	2	5,072	0.04%
2018/10/24	1	210.50	0	0.00	214.00	1	5,195	0.02%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	0	222.00	0	0.00	221.50	0	5,281	0.00%
2018/10/19	2	220.50	0	0.00	222.50	2	5,355	0.04%
2018/10/16	0	0.00	1	225.00	222.00	-1	5,813	-0.02%
2018/10/15	0.2	222.50	1	221.00	221.00	-0.8	5,831	-0.01%
2018/10/12	0	0.00	2	220.00	220.00	-2	5,773	-0.03%
2018/10/11	5.1	208.66	1	208.50	210.50	4.1	5,739	0.07%
2018/10/09	0	230.00	0	0.00	228.50	0	5,530	0.00%
2018/10/08	0	0.00	0	235.00	233.50	0	5,491	0.00%
2018/10/05	2	235.28	1	238.00	234.50	1	5,462	0.02%
2018/10/02	3	246.33	0	0.00	245.00	3	5,411	0.06%
2018/10/01	1	250.00	0.1	250.50	250.00	0.9	5,441	0.02%
2018/09/28	0	0.00	1	246.50	246.50	-1	5,533	-0.02%
2018/09/26	0	243.00	0	0.00	241.50	0	5,614	0.00%
2018/09/21	0	0.00	6	241.58	243.00	-6	5,686	-0.11%
2018/09/20	5.1	238.83	1	241.00	238.00	4.1	5,698	0.07%
2018/09/19	2	244.04	0	0.00	245.00	2	5,683	0.04%
2018/09/18	1	245.50	1	246.50	244.50	0	5,730	0.00%
2018/09/13	0	243.50	0	0.00	242.00	0	5,876	0.00%
2018/09/12	0	244.00	2	245.50	244.00	-2	5,888	-0.03%
2018/09/11	1	245.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	51	243.51	49	238.13	242.50	2	5,924	0.03%
2018/09/06	1	250.50	11	255.18	255.00	-10	5,865	-0.17%
2018/09/05	0	0.00	2	254.50	254.00	-2	5,861	-0.03%
2018/09/04	5	253.80	1	253.50	253.50	4	5,870	0.07%
2018/09/03	5	251.20	0	0.00	249.50	5	5,898	0.08%
2018/08/31	3.1	250.90	1	249.00	251.50	2.1	5,920	0.04%
2018/08/30	0	0.00	5	256.90	256.00	-5	5,884	-0.08%
2018/08/29	3	254.50	8	255.50	256.00	-5	5,905	-0.09%
2018/08/28	4	250.00	4	252.25	252.00	0	5,883	0.00%
2018/08/27	3	246.67	0	0.00	247.50	3	5,858	0.05%
2018/08/23	1	252.00	18	249.50	253.00	-17	5,980	-0.28%
2018/08/22	15	245.90	0	0.00	247.50	15	5,978	0.25%
2018/08/21	2	245.50	9	245.50	245.50	-7	5,876	-0.12%
2018/08/20	4	245.77	1	246.00	247.00	3	5,876	0.05%
2018/08/17	6	250.50	4	247.13	247.00	2	5,874	0.03%
2018/08/16	4.1	248.29	5	247.70	247.50	-0.9	5,817	-0.02%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/13	2	264.25	0	0.00	263.50	2	5,803	0.03%
2018/08/10	1	275.50	0	0.00	274.50	1	5,807	0.02%
2018/08/09	1	273.00	2	275.00	275.00	-1	5,921	-0.02%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/07	1	273.00	3	275.67	275.50	-2	5,911	-0.03%
2018/08/06	0	0.00	1	273.00	273.00	-1	5,915	-0.02%
2018/08/03	3	272.33	1	273.50	274.00	2	6,066	0.03%
2018/08/02	2	272.50	2	275.75	269.00	0	6,040	0.00%
2018/08/01	6	273.67	16	269.66	275.00	-10	5,966	-0.17%
2018/07/31	10	252.96	6	252.67	254.00	4	5,781	0.07%
2018/07/30	13	261.08	5	260.00	260.00	8	5,675	0.14%
2018/07/27	2	268.25	4	268.88	267.50	-2	5,670	-0.04%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	4	259.25	5	261.10	262.50	-1	5,789	-0.02%
2018/07/24	7.1	259.29	0	0.00	255.00	7.1	5,831	0.12%
2018/07/23	9	273.00	0	0.00	271.50	9	5,656	0.16%
2018/07/19	0	0.00	1	284.00	284.00	-1	5,743	-0.02%
2018/07/17	6	284.50	0	0.00	285.50	6	5,905	0.10%
2018/07/12	0	0.00	4	284.00	283.00	-4	6,621	-0.06%
2018/07/11	3	275.35	1	275.50	276.00	2	6,644	0.03%
2018/07/10	0	0.00	5	277.10	280.00	-5	6,710	-0.07%
2018/07/09	31	277.25	6	278.50	272.50	25	6,708	0.37%
2018/07/06	6	285.01	26	285.04	285.00	-20	6,683	-0.30%
2018/07/05	8	286.88	0	0.00	281.50	8	6,677	0.12%
2018/07/04	2	298.00	0	0.00	298.00	2	6,589	0.03%
2018/07/03	7	304.57	2	305.75	304.50	5	6,641	0.08%
2018/07/02	1	304.00	1	307.00	305.00	0	6,707	0.00%
2018/06/29	2.1	301.02	1	301.00	300.00	1.1	6,663	0.02%
2018/06/27	2	297.75	0	0.00	296.50	2	6,709	0.03%
2018/06/26	8	298.06	0	0.00	296.50	8	6,707	0.12%
2018/06/25	1	310.50	0	0.00	310.00	1	6,629	0.02%
2018/06/22	0	0.00	1.1	308.91	310.50	-1.1	6,787	-0.02%
2018/06/21	2	312.00	2	312.51	312.00	0	6,932	0.00%
2018/06/20	2	311.00	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	311.50	0	0.00	312.00	1	6,973	0.01%
2018/06/15	2	314.25	0	0.00	315.00	2	7,109	0.03%
2018/06/14	2	319.50	0	0.00	315.00	2	7,291	0.03%
2018/06/13	1	320.50	2	321.00	320.50	-1	7,526	-0.01%
2018/06/12	2	324.00	7	326.00	324.00	-5	7,670	-0.07%
2018/06/11	6	332.50	1	330.50	332.50	5	7,748	0.06%
2018/06/07	1	328.00	1	331.00	331.00	0	7,856	0.00%
2018/06/06	3	331.33	1	331.50	331.00	2	8,004	0.02%
2018/06/05	4	328.25	3	326.83	325.00	1	8,028	0.01%
2018/06/04	4	324.75	9	328.50	329.50	-5	8,154	-0.06%
2018/06/01	0	0.00	4	317.00	319.00	-4	8,177	-0.05%
2018/05/31	3.1	309.42	0	0.00	311.50	3.1	8,249	0.04%
2018/05/30	2	311.25	0	0.00	310.00	2	8,197	0.02%
2018/05/29	1	316.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	3	319.83	1	319.50	318.50	2	8,412	0.02%
2018/05/25	0	0.00	6	324.58	324.00	-6	8,472	-0.07%
2018/05/23	3	322.00	2	321.00	320.00	1	8,496	0.01%
2018/05/22	2	320.00	1	320.00	320.50	1	8,492	0.01%
2018/05/21	3	314.67	3	315.33	314.00	0	8,566	0.00%
2018/05/18	2	311.50	0	0.00	313.00	2	8,607	0.02%
2018/05/17	6	310.59	1	318.50	310.00	5	8,659	0.06%
2018/05/16	0	320.00	0	0.00	319.00	0	8,591	0.00%
2018/05/15	2	319.25	1	324.00	319.00	1	8,657	0.01%
2018/05/14	4	322.00	1	325.00	320.00	3	8,779	0.03%
2018/05/11	7	321.93	3	319.83	319.50	4	8,782	0.05%
2018/05/10	0	0.00	1	328.00	329.50	-1	8,681	-0.01%
2018/05/09	1	329.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	0	0.00	2	324.00	325.00	-2	8,867	-0.02%
2018/05/07	4	319.38	4	318.50	318.50	0	8,894	0.00%
2018/05/04	4	326.50	3	324.67	325.50	1	8,845	0.01%
2018/05/03	6	320.25	2	315.25	320.00	4	8,857	0.05%
2018/05/02	2	333.00	1	335.00	331.00	1	8,786	0.01%
2018/04/30	12	336.42	4	336.75	340.00	8	8,763	0.09%
2018/04/27	1	327.00	4	335.63	339.50	-3	8,754	-0.03%
2018/04/26	3	329.33	3	326.17	323.50	0	8,708	0.00%
2018/04/25	2	336.75	0	0.00	337.00	2	8,622	0.02%
2018/04/24	4	339.63	2	340.00	341.50	2	8,641	0.02%
2018/04/23	2	359.00	0	0.00	350.50	2	8,560	0.02%
2018/04/20	2	355.50	0	0.00	354.50	2	8,487	0.02%
2018/04/19	9	367.72	12	364.67	360.50	-3	8,406	-0.04%
2018/04/18	13	362.35	15	361.77	362.00	-2	8,208	-0.02%
2018/04/17	0	0.00	6	338.00	340.00	-6	7,840	-0.08%
2018/04/16	9	341.78	4	341.50	342.00	5	7,853	0.06%
2018/04/13	1	335.50	0	0.00	336.00	1	7,811	0.01%
2018/04/12	4	338.25	1	334.00	331.50	3	7,800	0.04%
2018/04/11	1	334.00	4	339.50	339.00	-3	7,785	-0.04%
2018/04/09	0	0.00	1	330.00	327.50	-1	7,800	-0.01%
2018/04/03	4	329.63	0	0.00	328.00	4	7,728	0.05%
2018/04/02	0	0.00	1	338.00	336.50	-1	7,682	-0.01%
2018/03/30	1	343.50	2	342.25	340.00	-1	7,745	-0.01%
2018/03/28	3	334.33	2	340.00	333.00	1	7,594	0.01%
2018/03/27	5	341.80	2	338.75	342.50	3	7,524	0.04%
2018/03/26	10	345.25	18	341.28	347.00	-8	7,360	-0.11%
2018/03/22	2	339.50	2.1	341.19	336.00	-0.1	7,199	0.00%
2018/03/21	7	339.57	2	338.75	336.00	5	7,191	0.07%
2018/03/20	1	337.00	9	341.72	342.50	-8	7,183	-0.11%
2018/03/19	7	338.48	19	334.82	334.00	-12	6,988	-0.17%
2018/03/16	0.1	317.00	0	0.00	317.00	0.1	6,766	0.00%
2018/03/15	2	316.25	1	317.00	318.00	1	6,627	0.02%
2018/03/14	5	314.80	0	0.00	313.50	5	6,541	0.08%
2018/03/13	0	0.00	0	318.00	319.00	0	6,558	0.00%
2018/03/12	1	312.50	4	317.63	317.00	-3	6,573	-0.05%
2018/03/09	0	0.00	2	310.25	310.50	-2	6,656	-0.03%
2018/03/08	0	0.00	3	307.67	309.50	-3	6,591	-0.05%
2018/03/07	0	0.00	2	303.75	300.00	-2	6,474	-0.03%
2018/03/05	4	296.88	1	302.00	295.00	3	6,484	0.05%
2018/03/02	11	303.59	6	305.08	302.50	5	6,432	0.08%
2018/03/01	1	297.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	1	304.50	2	305.75	301.00	-1	6,282	-0.02%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	2	300.25	0	0.00	300.50	2	6,219	0.03%
2018/02/22	0	0.00	1	301.00	302.00	-1	6,240	-0.02%
2018/02/21	1	299.50	9	300.00	304.50	-8	6,238	-0.13%
2018/02/12	0	0.00	2	286.50	285.00	-2	6,153	-0.03%
2018/02/09	4	274.00	9	273.17	283.00	-5	6,175	-0.08%
2018/02/08	3	285.17	0	0.00	286.00	3	6,116	0.05%
2018/02/07	3	289.33	1.1	292.27	284.50	1.9	6,135	0.03%
2018/02/06	3	285.50	4	284.00	286.50	-1	6,142	-0.02%
2018/02/05	0	0.00	3	295.00	299.00	-3	6,066	-0.05%
2018/02/02	3	303.67	0	0.00	304.50	3	6,234	0.05%
2018/02/01	0	0.00	1	308.00	307.00	-1	6,236	-0.02%
2018/01/31	3	302.67	0	0.00	299.00	3	6,091	0.05%
2018/01/30	2	301.00	1	305.50	299.00	1	6,091	0.02%
2018/01/29	4	309.88	0	0.00	308.00	4	6,198	0.06%
2018/01/26	3	301.17	2	308.00	308.00	1	6,271	0.02%
2018/01/25	1	316.50	0	0.00	305.50	1	6,267	0.02%
2018/01/24	1	308.50	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	318.00	0	0.00	318.00	1	6,460	0.02%
2018/01/22	2	317.50	2	313.00	319.00	0	6,420	0.00%
2018/01/19	1	315.50	0	0.00	319.00	1	6,536	0.02%
2018/01/18	2	317.25	6	317.50	319.50	-4	6,576	-0.06%
2018/01/16	1	312.50	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0	0.00	3	312.50	313.00	-3	6,650	-0.05%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/09	0.1	303.00	6	300.33	304.00	-5.9	6,854	-0.09%
2018/01/08	2	297.00	0	0.00	298.00	2	7,070	0.03%
2018/01/05	1	305.00	2	302.50	300.00	-1	7,418	-0.01%
2018/01/04	1	299.50	8.1	304.28	307.00	-7.1	7,607	-0.09%
2018/01/03	3	300.67	2	300.50	300.50	1	7,797	0.01%
2018/01/02	2	289.75	0	0.00	291.50	2	7,843	0.03%