• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2161.505.1159.50161.00-4.96,766-0.07%
2024/11/201.8153.660153.00155.501.86,6510.03%
2024/11/190.2153.0000.00153.000.26,6210.00%
2024/11/180145.5000.00144.5006,5720.00%
2024/11/151152.501153.50150.5006,5320.00%
2024/11/142.1155.151.1158.66151.000.96,5680.01%
2024/11/133.1156.712154.25156.501.16,4290.02%
2024/11/122.5152.561152.98146.001.46,2310.02%
2024/11/110.1149.143.1149.33150.00-36,086-0.05%
2024/11/081144.001144.08139.5006,0130.00%
2024/11/070.1145.5000.00145.500.16,0300.00%
2024/11/061142.001143.50143.5006,0280.00%
2024/11/051141.0000.00140.5016,0690.02%
2024/11/041141.0000.00142.0016,1860.02%
2024/10/3000.000.2138.14141.00-0.26,2150.00%
2024/10/291139.9900.00137.5016,2050.02%
2024/10/280142.000.3142.91141.00-0.36,1160.00%
2024/10/253.2145.7300.00146.003.26,0600.05%
2024/10/244.6156.230.2155.37155.004.45,9210.07%
2024/10/230.1163.442163.75161.00-1.95,910-0.03%
2024/10/171165.552164.75165.50-16,104-0.02%
2024/10/1629.1166.2823166.84160.506.16,0220.10%
2024/10/153.4168.8310.1168.01167.50-6.85,918-0.11%
2024/10/141158.5000.00160.5015,7120.02%
2024/10/111157.0000.00156.0015,7930.02%
2024/10/091160.002157.00154.50-15,862-0.02%
2024/10/085157.501160.00160.0045,8610.07%
2024/10/071.1153.501153.50154.000.15,8750.00%
2024/10/040157.001159.00158.50-15,839-0.02%
2024/10/014172.253.1172.31164.000.95,9480.02%
2024/09/300.2169.5000.00166.000.25,6340.00%
2024/09/2700.000.1169.00166.50-0.15,6680.00%
2024/09/2600.001168.50168.50-15,578-0.02%
2024/09/2523169.6331169.13171.50-85,415-0.15%
2024/09/243156.977.1157.22161.50-4.15,200-0.08%
2024/09/238148.5000.00147.0084,9650.16%
2024/09/2000.001144.00143.50-15,031-0.02%
2024/09/191144.002143.00143.00-15,070-0.02%
2024/09/182.1138.5100.00137.002.15,1260.04%
2024/09/160.5144.502143.00142.00-1.55,242-0.03%
2024/09/132136.0000.00137.5025,2380.04%
2024/09/111136.5200.00134.0015,3710.02%
2024/09/100134.720.1133.50134.0005,4870.00%
2024/09/090.1141.5000.00143.000.15,6750.00%
2024/09/0600.001141.01142.50-15,732-0.02%
2024/09/050137.0000.00135.5005,6820.00%
2024/09/041135.011140.00136.0005,6310.00%
2024/09/031150.0000.00146.5015,5260.02%
2024/09/0219151.5015.2150.46150.003.95,4480.07%
2024/08/300.1143.500143.50142.000.15,2750.00%
2024/08/291.1143.772139.77141.50-0.95,215-0.02%
2024/08/231135.002133.00135.00-15,130-0.02%
2024/08/211134.501138.50135.0005,1570.00%
2024/08/192141.502142.50142.0005,1250.00%
2024/08/151131.5000.00134.0015,0680.02%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/123132.003135.00135.0005,0790.00%
2024/08/091135.501135.50132.0005,0730.00%
2024/08/0800.000.1129.00128.50-0.15,0560.00%
2024/08/0700.000.3134.00132.00-0.35,047-0.01%
2024/08/060119.5700.00123.5005,0140.00%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/020.1146.1300.00140.000.14,9130.00%
2024/07/311151.0000.00150.0014,8500.02%
2024/07/261.1152.501151.50159.000.14,8280.00%
2024/07/231165.492165.25163.00-14,779-0.02%
2024/07/221166.5000.00167.0014,7330.02%
2024/07/192167.511170.00167.0014,6860.02%
2024/07/1800.001172.00173.00-14,598-0.02%
2024/07/155186.009187.44186.00-44,420-0.09%
2024/07/122180.530.1177.50179.501.94,3320.04%
2024/07/110196.500.2196.07195.00-0.14,2210.00%
2024/07/102185.8100.00185.5024,1340.05%
2024/07/094183.620182.00184.0044,0910.10%
2024/07/080185.001189.50187.00-13,992-0.02%
2024/07/056185.936.2186.15188.00-0.23,9110.00%
2024/07/042176.252.1175.44175.50-0.13,7090.00%
2024/07/034173.005.2172.77174.00-1.23,558-0.03%
2024/07/020.2160.5900.00159.000.23,4330.00%
2024/07/011.1162.092163.25160.00-0.93,415-0.03%
2024/06/281161.502165.25165.00-13,357-0.03%
2024/06/263164.331161.00158.0023,2100.06%
2024/06/253163.670162.00162.0033,1150.10%
2024/06/240.1168.0000.00172.500.13,0320.00%
2024/06/213169.864.3170.42172.50-1.22,965-0.04%
2024/06/200.2165.002.1165.98164.00-1.92,854-0.07%
2024/06/190165.0000.00164.0002,8690.00%
2024/06/180.1162.501163.00161.50-0.92,786-0.03%
2024/06/175.4163.347163.15162.50-1.72,755-0.06%
2024/06/146.1158.375.2158.75158.500.92,6430.03%
2024/06/131.7152.392.1150.06153.00-0.52,399-0.02%
2024/06/120139.0000.00139.5002,3180.00%
2024/06/070141.9300.00140.5002,4030.00%
2024/06/0300.000.7142.50142.00-0.72,730-0.02%
2024/05/310142.081143.50141.50-12,807-0.03%
2024/05/300144.5700.00144.0003,0350.00%
2024/05/283.3151.150150.50150.503.33,3960.10%
2024/05/271.3148.7500.00148.501.33,4220.04%
2024/05/2400.000.1144.50143.50-0.13,4690.00%
2024/05/220.1148.0000.00148.000.13,6170.00%
2024/05/200140.8800.00140.5003,8830.00%
2024/05/1700.000.1144.00144.00-0.13,9640.00%
2024/05/150.2144.410145.50143.500.24,2040.01%
2024/05/100137.0000.00135.5004,3470.00%
2024/05/090140.8800.00139.5004,3540.00%
2024/05/081145.0000.00143.5014,3840.02%
2024/05/071145.0000.00144.5014,4360.02%
2024/05/031152.5000.00146.0014,5000.02%
2024/05/0200.000.1149.50148.50-0.14,4850.00%
2024/04/302.1155.281155.50154.501.14,4920.02%
2024/04/290.1152.0000.00151.000.14,4530.00%
2024/04/161152.501155.00152.0004,5850.00%
2024/04/121163.0000.00161.0014,6280.02%
2024/04/1100.000164.00163.5004,7010.00%
2024/04/1000.000166.00165.0005,0430.00%
2024/04/080170.0000.00167.5005,2050.00%
2024/04/032171.502173.50173.5005,1650.00%
2024/03/280.1172.5000.00168.000.15,2800.00%
2024/03/270.1174.0000.00174.500.15,2420.00%
2024/03/261179.001177.00176.5005,2550.00%
2024/03/252180.753.1179.81178.00-1.15,256-0.02%
2024/03/221.1181.6300.00184.001.15,2340.02%
2024/03/216.1169.576171.42177.000.15,1720.00%
2024/03/200172.000.1170.88172.00-0.15,1330.00%
2024/03/191177.501178.50173.5005,1490.00%
2024/03/180.1174.5000.00175.500.15,1400.00%
2024/03/140.1173.061.1173.50173.50-15,123-0.02%
2024/03/1300.001174.00175.00-15,112-0.02%
2024/03/120.1177.5000.00178.000.15,0640.00%
2024/03/081176.004.1175.88170.50-3.15,015-0.06%
2024/03/077184.438.2185.12184.00-1.24,882-0.02%
2024/03/063183.502.1181.48180.500.94,7690.02%
2024/03/0512.1187.0411185.18188.501.14,7630.02%
2024/03/041183.9200.00181.0014,5750.02%
2024/03/011.2176.3113.1175.32176.00-11.94,466-0.27%
2024/02/2700.005.1161.51164.00-5.14,654-0.11%
2024/02/2313167.153167.00167.50104,7440.21%
2024/02/2200.000.2167.17165.50-0.24,7070.00%
2024/02/213165.663.2165.13166.00-0.24,5840.00%
2024/02/2000.002157.50159.00-24,401-0.05%
2024/02/190.1157.004155.25156.50-3.94,299-0.09%
2024/02/151.1146.528.4141.32147.00-7.34,079-0.18%
2024/02/051136.502135.00135.00-13,941-0.03%
2024/02/0200.002134.75133.50-23,931-0.05%
2024/02/011132.501132.50133.5003,9390.00%
2024/01/3111136.7310135.65135.0013,9680.03%
2024/01/301.1132.053.2133.29134.00-2.14,080-0.05%
2024/01/2910129.7500.00131.50104,0410.25%
2024/01/253125.001124.00124.0024,0070.05%
2024/01/242127.252129.00125.5004,0670.00%
2024/01/221125.0000.00125.5014,1830.02%
2024/01/190.1123.9400.00123.500.14,1780.00%
2024/01/180.1124.5000.00122.000.14,1700.00%
2024/01/172.1123.0500.00124.002.14,1740.05%
2024/01/153126.0000.00126.5034,0790.07%
2024/01/123127.661126.50126.5024,0630.05%
2024/01/100130.5000.00129.5004,0250.00%
2024/01/082131.7500.00132.0024,0590.05%
2024/01/052132.501132.00132.0014,0410.03%
2024/01/042.2135.682135.50132.500.23,9560.01%
2024/01/031.4142.3300.00141.501.43,6150.04%
2024/01/0200.001157.50157.00-13,512-0.03%
2023/12/2900.001160.50160.50-13,633-0.03%
2023/12/280.1162.933162.83160.00-2.93,687-0.08%
2023/12/271163.0000.00163.5013,6510.03%
2023/12/263.1163.231161.01162.002.13,6330.06%
2023/12/253160.172161.50159.0013,5920.03%
2023/12/212.1154.7400.00153.502.13,5490.06%
2023/12/2000.000162.00160.0003,5250.00%
2023/12/151160.0000.00158.0013,5690.03%
2023/12/140.1160.5000.00159.000.13,6080.00%
2023/12/063169.503168.33167.0003,8310.00%
2023/12/050165.002163.50167.00-23,825-0.05%
2023/12/041169.5000.00169.5013,8600.03%
2023/12/010168.001.1169.95170.00-13,929-0.03%
2023/11/302172.251175.00171.5013,9940.03%
2023/11/290.1172.0000.00170.500.14,0630.00%
2023/11/271166.501167.97164.0004,3080.00%
2023/11/246176.025173.60176.0014,4530.02%
2023/11/223154.673155.33156.0004,0470.00%
2023/11/2100.001155.50155.50-14,100-0.02%
2023/11/1600.001154.50153.00-14,098-0.02%
2023/11/152156.503155.00154.50-14,102-0.02%
2023/11/101155.0000.00155.5014,0870.02%
2023/11/091154.501157.00156.5004,1120.00%
2023/11/081154.503156.00156.00-24,101-0.05%
2023/11/073157.837158.13157.50-44,078-0.10%
2023/11/062149.502148.75150.0003,9260.00%
2023/11/033146.002147.00145.5013,9750.03%
2023/11/020143.5000.00142.0003,9700.00%
2023/11/012147.252144.25142.5003,9850.00%
2023/10/313152.004.2152.55147.00-1.24,093-0.03%
2023/10/301143.002146.00143.50-14,062-0.02%
2023/10/271141.5000.00139.5014,1300.02%
2023/10/260.1143.4200.00142.000.14,4120.00%
2023/10/256148.755148.40147.5014,5820.02%
2023/10/233.1144.292142.75142.001.14,6220.02%
2023/10/180146.0000.00147.5005,1820.00%
2023/10/174154.505155.90152.00-15,180-0.02%
2023/10/167159.437157.64159.0005,2360.00%
2023/10/1300.002155.00155.00-25,328-0.04%
2023/10/064156.8800.00154.0045,5600.07%
2023/10/053154.831158.00158.0025,5730.04%
2023/10/043.3152.154152.51155.50-0.75,506-0.01%
2023/10/031149.0000.00150.0015,4610.02%
2023/10/022149.751150.50150.0015,5390.02%
2023/09/2800.001148.00148.00-15,585-0.02%
2023/09/2600.002148.00145.00-25,677-0.04%
2023/09/2200.002145.75147.50-25,746-0.03%
2023/09/212145.5000.00146.5025,7500.03%
2023/09/203150.000.1148.50148.0035,7280.05%
2023/09/191154.001154.98155.0005,6830.00%
2023/09/181154.003154.33154.50-25,654-0.04%
2023/09/152.1146.394149.63150.00-1.95,627-0.03%
2023/09/143149.506148.08149.50-35,577-0.05%
2023/09/137146.435145.20145.0025,5860.04%
2023/09/123147.002149.75147.5015,6600.02%
2023/09/112147.502153.25145.5005,7230.00%
2023/09/083151.500.1149.50150.5035,6470.05%
2023/09/071.1153.503.1153.74154.00-2.15,683-0.04%
2023/09/063148.333.1150.78151.50-0.15,6600.00%
2023/09/0500.001150.50151.50-15,654-0.02%
2023/09/047146.7911149.09151.00-45,644-0.07%
2023/09/018147.819146.67146.50-15,626-0.02%
2023/08/316146.504146.88146.0025,6460.04%
2023/08/3014144.5424.2146.79147.00-10.25,504-0.19%
2023/08/297132.869132.61134.00-25,393-0.04%
2023/08/252127.001130.00126.5015,5540.02%
2023/08/221126.0000.00126.5015,7050.02%
2023/08/1700.001127.50127.00-15,695-0.02%
2023/08/1500.000.1122.00121.50-0.15,6860.00%
2023/08/143125.1700.00123.0035,6630.05%
2023/08/111126.501129.50130.5005,6460.00%
2023/08/101132.001129.00130.5005,6110.00%
2023/08/094131.135132.90132.50-15,629-0.02%
2023/08/081.6129.222128.50128.50-0.45,557-0.01%
2023/08/076.3128.104128.13128.002.35,5430.04%
2023/08/0410133.6515131.57131.50-55,513-0.09%
2023/08/024126.131124.50124.5035,3560.06%
2023/08/0114127.2914126.89126.5005,3070.00%
2023/07/3126.1133.5422134.45132.504.15,2180.08%
2023/07/282122.0014126.79128.50-124,949-0.24%
2023/07/265118.601118.00116.5044,8910.08%
2023/07/252122.7500.00119.0024,9490.04%
2023/07/2413130.1221131.33126.50-84,839-0.17%
2023/07/219123.113119.33123.5064,5660.13%
2023/07/201118.501120.00117.5004,5090.00%
2023/07/197.1121.701.2122.78117.505.94,5230.13%
2023/07/180.2120.501117.00120.50-0.94,571-0.02%
2023/07/142114.252113.50115.5004,6350.00%
2023/07/134.1119.391125.99115.503.14,5750.07%
2023/07/122123.503.1123.82123.50-1.14,472-0.03%
2023/07/111.2123.075122.50125.00-3.94,482-0.09%
2023/07/076116.671116.00117.0054,4990.11%
2023/07/062119.750121.50120.0024,5460.04%
2023/07/052114.751116.50116.0014,6320.02%
2023/07/031117.502119.25119.00-14,597-0.02%
2023/06/301118.495.2117.51116.50-4.14,588-0.09%
2023/06/290.1123.0000.00123.500.14,5890.00%
2023/06/2700.001.1120.89118.50-1.15,018-0.02%
2023/06/211123.5000.00126.0015,1000.02%
2023/06/201124.0000.00126.0015,1100.02%
2023/06/190.1127.501127.50127.00-0.95,140-0.02%
2023/06/1600.001123.00123.00-15,157-0.02%
2023/06/152127.0000.00126.0025,2090.04%
2023/06/141122.500.2121.00122.000.85,3170.02%
2023/06/093.1120.9610120.65121.00-75,197-0.13%
2023/06/081118.502117.50116.00-15,118-0.02%
2023/06/074118.384118.75119.0005,0520.00%
2023/06/063112.503.1111.91114.50-0.14,9190.00%
2023/06/053.1114.686114.58115.50-2.94,827-0.06%
2023/06/0210114.658.1113.93113.0024,7730.04%
2023/06/0112.1106.3911107.05108.001.14,6020.02%
2023/05/311104.0013105.81104.50-124,483-0.27%
2023/05/30597.72399.1398.2024,3400.05%
2023/05/2900.001100.00100.00-14,322-0.02%
2023/05/26297.35498.65100.00-24,236-0.05%
2023/05/25296.10195.4095.4014,1590.02%
2023/05/2400.00296.0095.80-24,174-0.05%
2023/05/23295.5500.0095.9024,2050.05%
2023/05/181095.101095.3696.1004,4030.00%
2023/05/1600.00294.6594.20-24,439-0.05%
2023/05/15292.60193.1093.4014,4680.02%
2023/05/120.196.5000.0097.700.14,4780.00%
2023/05/11095.1000.0095.6004,4890.00%
2023/05/1000.000.296.3096.40-0.24,5270.00%
2023/05/090.198.00698.6598.20-5.94,539-0.13%
2023/05/08499.05698.5898.80-24,567-0.04%
2023/05/053.298.77698.5398.80-2.94,625-0.06%
2023/05/03393.9300.0094.1034,7090.06%
2023/05/02997.50798.4196.3024,7610.04%
2023/04/28394.73594.4896.50-24,786-0.04%
2023/04/2700.00188.4088.20-14,705-0.02%
2023/04/26388.93189.7088.7024,7090.04%
2023/04/25790.46289.9089.7054,7190.11%
2023/04/245.195.88295.3094.803.14,7050.07%
2023/04/211197.75798.7397.1044,7360.08%
2023/04/203100.334100.88100.00-14,759-0.02%
2023/04/19198.80398.7399.10-24,809-0.04%
2023/04/1800.000.195.6095.30-0.14,7650.00%
2023/04/17195.20295.6095.60-14,800-0.02%
2023/04/140.193.5000.0094.400.14,7920.00%
2023/04/13196.0000.0094.7014,7160.02%
2023/04/12298.300.298.3098.001.84,6760.04%
2023/04/114101.132101.75100.0024,6430.04%
2023/04/101101.50598.5699.90-44,568-0.09%
2023/04/0700.00194.9094.50-14,466-0.02%
2023/04/060.294.38693.2894.50-5.84,418-0.13%
2023/03/31190.70192.0092.3004,3990.00%
2023/03/301392.18690.7790.4074,3830.16%
2023/03/291495.781697.0391.30-24,350-0.05%
2023/03/281091.741192.0793.10-14,040-0.03%
2023/03/271392.161491.3690.90-13,953-0.03%
2023/03/24390.63190.0090.1023,9410.05%
2023/03/23289.500.289.4089.601.93,8880.05%
2023/03/22089.20189.7089.80-13,851-0.03%
2023/03/21290.4000.0090.2023,8080.05%
2023/03/201.291.5300.0091.901.23,7360.03%
2023/03/17488.151188.1590.50-73,579-0.20%
2023/03/1600.00183.3683.10-13,357-0.03%
2023/03/151.183.90284.4083.80-13,378-0.03%
2023/03/1400.001.183.2582.10-1.13,383-0.03%
2023/03/13081.0000.0081.9003,4190.00%
2023/03/109.181.88181.5081.508.13,4360.24%
2023/03/09384.20185.0083.7023,4860.06%
2023/03/0800.00185.5085.50-13,514-0.03%
2023/03/075.184.41186.9083.504.13,5510.12%
2023/03/06183.70484.4085.40-33,562-0.08%
2023/03/0300.00283.3583.60-23,768-0.05%
2023/03/02282.00182.4082.4014,0040.02%
2023/03/01882.693.283.1582.704.84,0890.12%
2023/02/24184.5000.0084.5014,0660.02%
2023/02/20187.80187.4087.2004,1900.00%
2023/02/1700.00188.8088.80-14,141-0.02%
2023/02/16187.5000.0086.9014,0460.02%
2023/02/1500.00385.5785.30-34,063-0.07%
2023/02/141084.401084.9084.0004,0520.00%
2023/02/131.284.78984.2884.40-7.84,071-0.19%
2023/02/10581.942.183.2083.002.94,0730.07%
2023/02/094.183.35183.0082.903.14,0380.08%
2023/02/08283.60184.6084.8014,0390.02%
2023/02/06483.80483.1584.8003,9600.00%
2023/02/03284.36484.0084.30-23,922-0.05%
2023/02/0200.00487.1387.90-43,886-0.10%
2023/02/01686.38086.0085.9063,8920.15%
2023/01/31187.60388.3488.60-23,798-0.05%
2023/01/30286.402085.9887.50-183,704-0.49%
2023/01/1700.00380.1379.60-33,590-0.08%
2023/01/16378.5000.0079.0033,5710.08%
2023/01/13377.67477.3377.60-13,540-0.03%
2023/01/12278.50178.7078.7013,4940.03%
2023/01/11681.00781.0180.20-13,456-0.03%
2023/01/10580.101280.6981.40-73,384-0.21%
2023/01/09280.45978.6780.00-73,221-0.22%
2023/01/0600.001073.6374.40-103,036-0.33%
2023/01/05171.30372.3772.20-22,976-0.07%
2023/01/0400.00071.0070.5002,9150.00%
2023/01/03269.3000.0069.2022,9050.07%
2022/12/30368.07368.7769.0002,8970.00%
2022/12/29369.20269.1569.2012,8920.03%
2022/12/28568.12169.3067.7042,9350.14%
2022/12/27169.109.169.7869.70-8.12,880-0.28%
2022/12/26066.60466.6566.00-42,827-0.14%
2022/12/23166.30167.0067.0002,8430.00%
2022/12/2200.000.167.0067.00-0.12,8560.00%
2022/12/2000.000.166.0065.80-0.12,9130.00%
2022/12/19267.32267.6567.0002,9190.00%
2022/12/16568.62168.9068.1042,9150.14%
2022/12/153.171.5100.0070.703.12,8740.11%
2022/12/14172.402.172.6572.80-1.12,860-0.04%
2022/12/13671.08172.4070.8052,8670.17%
2022/12/09171.4000.0071.3012,8700.03%
2022/12/08171.8800.0071.6012,8610.04%
2022/12/07472.53172.7072.2032,8550.11%
2022/12/063.177.15576.2875.00-1.92,834-0.07%
2022/12/057.278.0900.0077.807.22,8100.26%
2022/12/02278.70086.0078.8022,7630.07%
2022/12/01679.78180.3079.3052,7370.18%
2022/11/30277.45278.3078.5002,6880.00%
2022/11/292.176.48277.2577.400.12,6880.00%
2022/11/28479.33279.7079.4022,6400.08%
2022/11/251280.81681.1080.6062,6370.23%
2022/11/24277.5010.179.2380.70-8.12,504-0.32%
2022/11/23673.1310.172.9673.40-4.12,254-0.18%
2022/11/18471.32272.0070.5022,1850.09%
2022/11/17371.272.172.4472.700.92,1360.04%
2022/11/16067.80168.1068.10-12,019-0.05%
2022/11/1500.00367.8768.10-31,998-0.15%
2022/11/1400.000.168.2068.00-0.11,9810.00%
2022/11/11466.93368.0367.8011,9690.05%
2022/11/1000.00165.0066.50-11,886-0.05%
2022/11/09164.202.164.5864.50-1.11,857-0.06%
2022/11/04160.101.160.3660.90-0.11,780-0.01%
2022/11/0200.00158.2058.70-11,745-0.06%
2022/11/01157.40157.9057.4001,7450.00%
2022/10/31157.60257.2857.80-11,751-0.06%
2022/10/28353.70154.6053.4021,7390.12%
2022/10/2500.00058.8055.7001,7100.00%
2022/10/20057.3000.0058.4001,8700.00%
2022/10/19259.60358.7058.20-11,872-0.05%
2022/10/18058.40258.3058.50-21,861-0.11%
2022/10/1400.00158.2057.90-11,851-0.05%
2022/10/1300.00255.6055.00-21,848-0.11%
2022/10/1200.00056.5056.5001,8330.00%
2022/10/11156.30155.9055.9001,8280.00%
2022/10/05258.80459.3558.40-21,820-0.11%
2022/10/04456.75156.3056.7031,7690.17%
2022/09/30055.1000.0056.6001,7810.00%
2022/09/29255.10455.4755.00-21,792-0.11%
2022/09/281.354.9300.0053.301.31,8120.07%
2022/09/27156.10156.6056.5001,7840.00%
2022/09/261.159.861.156.8457.1001,7720.00%
2022/09/23261.4000.0060.0021,7940.11%
2022/09/220.162.3000.0062.100.11,8080.01%
2022/09/211.163.24163.3063.100.11,8120.01%
2022/09/201.264.8300.0065.001.21,8330.07%
2022/09/1900.00165.4065.60-11,840-0.05%
2022/09/16166.500.267.0066.500.91,8690.05%
2022/09/14267.3500.0067.6021,9540.10%
2022/09/13169.1900.0068.6011,9690.05%
2022/09/12468.9500.0068.6042,0210.20%
2022/09/06066.9000.0066.8002,0490.00%
2022/09/05068.0000.0067.5002,0450.00%
2022/09/02271.15171.8071.1012,0190.05%
2022/09/01274.35272.4072.1002,0110.00%
2022/08/313.275.76375.8776.200.11,9610.01%
2022/08/30171.81271.9072.00-11,886-0.05%
2022/08/29270.10170.5070.3011,9130.05%
2022/08/2600.00174.0073.60-11,964-0.05%
2022/08/25273.55273.6573.5001,9760.00%
2022/08/19172.40172.9072.9002,2640.00%
2022/08/18170.30170.9071.8002,2700.00%
2022/08/1700.00171.8071.80-12,275-0.04%
2022/08/16172.60372.0371.30-22,298-0.09%
2022/08/1100.00268.2168.40-22,312-0.09%
2022/08/10266.85067.7066.9022,3700.08%
2022/08/0800.00167.6067.90-12,437-0.04%
2022/08/04465.75366.2366.2012,5080.04%
2022/08/03167.5000.0067.7012,4800.04%
2022/08/02169.4900.0069.5012,4880.04%
2022/08/01370.94171.3071.0022,4900.08%
2022/07/29872.36872.7273.3002,5030.00%
2022/07/2800.00169.9070.50-12,511-0.04%
2022/07/27269.03368.2069.80-12,512-0.04%
2022/07/26073.6800.0072.9002,4630.00%
2022/07/22175.6000.0075.1012,7920.04%
2022/07/2100.00077.0076.4002,8680.00%
2022/07/19172.8000.0073.1012,8960.03%
2022/07/1800.00073.7073.4002,9520.00%
2022/07/15171.69272.1572.10-13,008-0.03%
2022/07/14170.80073.0070.8013,0150.03%
2022/07/1300.00169.1069.10-13,037-0.03%
2022/07/12167.4600.0066.7013,0560.03%
2022/07/08370.93271.8571.3013,0710.03%
2022/07/06169.10269.8567.30-13,096-0.03%
2022/07/05066.5000.0068.3003,1290.00%
2022/07/01171.19167.1067.1003,2740.00%
2022/06/300.173.300.171.9072.0003,2200.00%
2022/06/29575.10574.7075.2003,1930.00%
2022/06/285.277.38176.0075.504.23,2030.13%
2022/06/2700.00179.2079.90-13,189-0.03%
2022/06/241177.84178.6077.50103,2010.31%
2022/06/234.177.201077.4077.00-5.93,177-0.19%
2022/06/22283.5500.0081.6023,1270.06%
2022/06/20385.50187.1083.5023,0790.06%
2022/06/17188.52188.9088.9003,0150.00%
2022/06/161.192.54190.6090.600.13,0110.00%
2022/06/15194.4000.0094.4013,0080.03%
2022/06/14193.30194.1094.6003,0290.00%
2022/06/13093.1000.0092.6003,0350.00%
2022/06/10196.2000.0096.2013,0440.03%
2022/06/08198.3000.0096.9013,0850.03%
2022/06/06297.95199.2098.2013,1150.03%
2022/06/02198.00197.7098.0003,0700.00%
2022/06/01297.80597.8897.70-33,071-0.10%
2022/05/31897.18697.2797.1023,0240.07%
2022/05/3000.006.194.0995.30-6.12,893-0.21%
2022/05/2700.00489.6390.00-42,802-0.14%
2022/05/26287.75189.2086.9012,7800.04%
2022/05/25287.04187.6088.0012,7740.04%
2022/05/244.188.4500.0086.204.12,7870.15%
2022/05/23190.40191.9089.8002,7650.00%
2022/05/20089.60290.4090.80-22,775-0.07%
2022/05/19489.2300.0089.6042,7670.15%
2022/05/18293.00192.0092.0012,7460.04%
2022/05/17192.70392.1092.70-22,701-0.07%
2022/05/160.190.500.190.3089.70-0.12,7110.00%
2022/05/13191.40191.1090.8002,7690.00%
2022/05/12390.103.491.2089.80-0.42,824-0.02%
2022/05/11187.82388.5388.60-22,817-0.07%
2022/05/10286.05187.9688.0012,8360.03%
2022/05/09288.1000.0087.2022,8250.07%
2022/05/062.189.70190.5090.501.12,8370.04%
2022/05/051.191.54292.6092.70-0.92,808-0.03%
2022/05/04189.401.190.1390.50-0.12,7740.00%
2022/05/03186.90387.9389.10-22,749-0.07%
2022/04/29487.20688.1886.80-22,698-0.07%
2022/04/287.185.04486.2383.403.12,5810.12%
2022/04/27788.69688.8288.6012,3810.04%
2022/04/22194.001.196.4796.80-0.12,2950.00%
2022/04/21496.20097.6896.0042,2660.18%
2022/04/2000.00093.5192.6002,2610.00%
2022/04/191.191.7100.0091.201.12,3440.04%
2022/04/18092.1000.0091.2002,3480.00%
2022/04/150.192.8900.0092.600.12,3330.01%
2022/04/13196.00196.9097.4002,3900.00%
2022/04/12096.55195.5095.80-12,409-0.04%
2022/04/110.197.6300.0096.700.12,3950.00%
2022/04/085100.603.199.1899.4022,3320.08%
2022/04/072102.042102.00101.5002,2200.00%
2022/04/060110.501109.50110.50-12,180-0.05%
2022/04/012112.501111.50112.5012,2210.05%
2022/03/312115.9900.00113.5022,2890.09%
2022/03/2911118.2312119.54119.50-12,310-0.04%
2022/03/2300.000120.50120.0002,3310.00%
2022/03/220119.0000.00119.0002,3390.00%
2022/03/2111118.7710119.50118.5012,3620.04%
2022/03/141114.502116.50118.00-12,460-0.04%
2022/03/110113.5000.00113.5002,4740.00%
2022/03/102115.503115.33115.00-12,469-0.04%
2022/03/070.1111.001.1112.55112.50-12,599-0.04%
2022/03/033115.831117.50116.0023,1250.06%
2022/03/021113.5000.00116.0013,2250.03%
2022/03/011116.500117.00116.5013,4420.03%
2022/02/241.2112.5000.00110.001.23,7420.03%
2022/02/2300.002115.75116.00-23,847-0.05%
2022/02/223.1115.9800.00115.003.13,9680.08%
2022/02/211.2118.7300.00119.001.24,0150.03%
2022/02/163.1118.682119.75118.501.14,1140.03%
2022/02/153117.505117.70116.50-24,094-0.05%
2022/02/144.2119.822117.50117.502.24,0500.05%
2022/02/102130.7400.00129.0023,9850.05%
2022/02/081132.503133.66133.50-24,011-0.05%
2022/02/072.2128.2900.00127.502.24,1340.05%
2022/01/260124.0000.00127.0004,2280.00%
2022/01/250125.004127.00123.50-44,338-0.09%
2022/01/241.2126.921126.50127.000.24,4230.00%
2022/01/214127.0000.00127.0044,6460.09%
2022/01/2000.001129.50130.50-14,925-0.02%
2022/01/192127.252128.50127.0005,1550.00%
2022/01/182127.752130.75127.5005,1830.00%
2022/01/171129.504129.50130.00-35,211-0.06%
2022/01/1400.000.1129.50129.50-0.15,2380.00%
2022/01/135126.703125.18128.0025,2920.04%
2022/01/124.2124.122124.00125.502.25,2890.04%
2022/01/110128.501125.50126.00-15,228-0.02%
2022/01/102130.001131.00130.0015,2000.02%
2022/01/072.2131.201133.00130.001.25,1960.02%
2022/01/060.3134.431135.50134.00-0.75,158-0.01%
2022/01/051.2139.3000.00139.501.25,1390.02%
2022/01/042.1142.4000.00140.502.15,1500.04%
2021/12/291143.506144.50145.00-55,343-0.09%
2021/12/280148.5000.00148.0005,3450.00%
2021/12/277.2147.463148.17148.504.25,3210.08%
2021/12/243145.501145.50145.5025,2590.04%
2021/12/2300.001142.50143.00-15,230-0.02%
2021/12/222.1141.483141.00141.00-15,230-0.02%
2021/12/2100.002138.75140.50-25,236-0.04%
2021/12/201.1137.953137.00136.50-25,235-0.04%
2021/12/172137.761139.00137.5015,2430.02%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/151139.001140.50139.5005,2410.00%
2021/12/142138.5000.00138.0025,2450.04%
2021/12/135143.802143.75143.5035,2520.06%
2021/12/102139.501143.00140.0015,2660.02%
2021/12/095144.006.4145.79144.00-1.45,245-0.03%
2021/12/0800.001147.00145.00-15,234-0.02%
2021/12/072144.493144.50143.50-15,226-0.02%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/0300.001149.00147.50-15,283-0.02%
2021/12/023.1147.892144.25144.501.15,2830.02%
2021/12/014151.135152.10152.00-15,229-0.02%
2021/11/3022155.6818.2152.79153.003.85,1970.07%
2021/11/295.1147.2916.4148.52153.00-11.35,019-0.23%
2021/11/261.1144.9600.00145.001.14,9020.02%
2021/11/256151.086152.17146.0004,8220.00%
2021/11/247.1149.077147.29149.500.14,6230.00%
2021/11/234.2145.104145.87144.000.24,4410.00%
2021/11/223144.336143.75146.00-34,339-0.07%
2021/11/194140.006140.74141.00-24,264-0.05%
2021/11/184136.502136.25136.0024,1950.05%
2021/11/171135.001136.00134.5004,1660.00%
2021/11/161133.5000.00134.0014,1420.02%
2021/11/151135.502136.00135.00-14,102-0.02%
2021/11/121132.500134.00134.0014,0940.02%
2021/11/110133.0000.00132.5004,0810.00%
2021/11/100131.001133.50136.00-14,047-0.02%
2021/11/092132.251132.00132.0014,0130.02%
2021/11/051133.001133.50134.0004,0100.00%
2021/11/043133.831132.50132.5024,0070.05%
2021/11/036140.508140.69140.00-23,876-0.05%
2021/11/024141.0000.00137.5043,7980.11%
2021/11/012143.505144.20144.50-33,692-0.08%
2021/10/2912143.469143.39140.5033,6130.08%
2021/10/284143.506.2143.52144.00-2.23,397-0.06%
2021/10/278138.568.2138.53139.50-0.23,1320.00%
2021/10/2500.001133.50133.00-12,937-0.03%
2021/10/2200.003132.67133.00-32,987-0.10%
2021/10/214131.504131.50128.5003,0170.00%
2021/10/201128.0000.00127.5012,9760.03%
2021/10/192124.504125.25124.50-23,046-0.07%
2021/10/141120.003119.00120.00-23,266-0.06%
2021/10/133118.831120.50118.5023,2780.06%
2021/10/124.2122.9800.00122.504.23,2670.13%
2021/10/083125.503127.17127.5003,2560.00%
2021/10/076123.089122.33126.50-33,223-0.09%
2021/10/061118.5000.00115.0013,2560.03%
2021/10/055113.104.1116.27117.000.93,4210.03%
2021/10/041117.001118.00115.0003,4860.00%
2021/09/2900.001117.00117.00-13,978-0.03%
2021/09/280.3121.5000.00121.000.34,0550.01%
2021/09/273124.671125.50124.5024,1340.05%
2021/09/230.5123.5000.00121.500.54,4290.01%
2021/09/221122.501124.50124.5004,4730.00%
2021/09/171125.5000.00125.5014,5860.02%
2021/09/163.1125.442124.00123.501.14,8570.02%
2021/09/152.2124.3016125.50124.00-13.94,942-0.28%
2021/09/133.2133.0600.00130.503.25,0190.06%
2021/09/102132.5000.00136.0025,0240.04%
2021/09/095132.703130.50133.0025,0180.04%
2021/09/082129.005127.50127.50-35,018-0.06%
2021/09/075136.301137.00137.0044,9640.08%
2021/09/064136.881140.50136.5034,9590.06%
2021/09/032138.0000.00138.0024,9650.04%
2021/09/023137.831139.50139.5025,1630.04%
2021/09/013137.003.3138.99139.50-0.35,078-0.01%
2021/08/312126.5000.00127.0024,9510.04%
2021/08/272126.5000.00124.5024,9460.04%
2021/08/260127.002127.02126.00-24,942-0.04%
2021/08/2500.001128.00129.00-14,943-0.02%
2021/08/2400.000.2124.00123.50-0.24,9410.00%
2021/08/181116.0000.00118.0014,9950.02%
2021/08/171115.0000.00112.0015,0240.02%
2021/08/161117.5000.00118.0015,0220.02%
2021/08/131118.5000.00118.5015,0220.02%
2021/08/122125.001125.50126.0015,0110.02%
2021/08/111125.502.1125.29123.00-1.14,985-0.02%
2021/08/102126.4900.00125.0024,9860.04%
2021/08/091129.0000.00129.5014,9770.02%
2021/08/061134.001133.00131.5004,9790.00%
2021/08/053136.0000.00134.5035,0010.06%
2021/08/042138.501138.00138.0015,0410.02%
2021/08/021137.8800.00134.0015,0680.02%
2021/07/305.9138.175139.40136.500.95,0730.02%
2021/07/281129.006131.92133.50-55,076-0.10%
2021/07/271138.000.3144.00138.000.75,0700.01%
2021/07/232141.252147.00142.0005,0330.00%
2021/07/223.1146.976.3148.33149.50-3.24,950-0.07%
2021/07/216.3142.445143.20142.001.34,8750.03%
2021/07/204140.135138.10137.50-14,829-0.02%
2021/07/194145.002145.00144.0024,7850.04%
2021/07/163144.013145.33144.0004,8250.00%
2021/07/152143.503144.50145.00-14,833-0.02%
2021/07/1400.001147.50146.00-14,827-0.02%
2021/07/138145.013150.17144.5054,8120.10%
2021/07/1213148.4623147.75148.00-104,717-0.21%
2021/07/096.7144.145145.80141.501.74,5070.04%
2021/07/0811.5144.393143.83145.008.54,4670.19%
2021/07/076.4143.8710.1144.75147.50-3.74,330-0.08%
2021/07/064137.002140.25139.5024,1230.05%
2021/07/055138.903141.67138.5024,1890.05%
2021/07/022132.4614135.64139.50-124,220-0.28%
2021/07/013131.502131.25130.0014,3030.02%
2021/06/3011136.357.1141.90134.0044,2910.09%
2021/06/295139.001138.00139.0044,1110.10%
2021/06/282140.251137.00138.0014,1530.02%
2021/06/253136.3310.1136.06138.00-7.14,112-0.17%
2021/06/232124.004126.64127.00-23,738-0.05%
2021/06/223122.835124.40123.00-23,696-0.05%
2021/06/2100.004121.36122.00-43,834-0.11%
2021/06/1700.004121.50122.50-43,873-0.10%
2021/06/161119.008119.13119.00-73,888-0.18%
2021/06/154118.1200.00117.5043,8900.10%
2021/06/112118.502119.75119.0003,8760.00%
2021/06/1010121.9517121.44118.50-73,906-0.18%
2021/06/0900.003116.33118.00-33,670-0.08%
2021/06/0800.001115.50114.50-13,674-0.03%
2021/06/071116.003115.50116.50-23,744-0.05%
2021/06/045114.2000.00113.0053,7560.13%
2021/06/022116.251113.50113.5013,8740.03%
2021/06/015117.402117.00117.0033,9010.08%
2021/05/263104.502104.00103.0013,8530.03%
2021/05/2500.000104.50104.5003,8480.00%
2021/05/24298.902100.0099.6003,8330.00%
2021/05/21199.3000.0099.8013,8480.03%
2021/05/1900.00298.8098.10-23,904-0.05%
2021/05/18896.14596.8497.8033,9240.08%
2021/05/14096.4000.0095.5003,9640.00%
2021/05/1300.001.499.1798.00-1.44,014-0.03%
2021/05/0600.005109.00107.50-54,220-0.12%
2021/05/053112.832114.00108.5014,2650.02%
2021/05/045114.505115.50116.0004,2830.00%
2021/05/039115.442117.00114.0074,4000.16%
2021/04/294118.132119.50117.0024,6770.04%
2021/04/284119.504120.50121.0004,7760.00%
2021/04/273120.672119.00119.0014,8720.02%
2021/04/2625119.0026118.96118.00-14,872-0.02%
2021/04/2300.001117.50119.50-14,923-0.02%
2021/04/225118.401115.00115.0044,9580.08%
2021/04/211119.502120.25120.00-15,009-0.02%
2021/04/201121.503121.50122.00-25,133-0.04%
2021/04/193119.3300.00119.0035,2020.06%
2021/04/1600.002121.50121.50-25,415-0.04%
2021/04/156119.834120.25119.5025,4410.04%
2021/04/1400.003119.33121.00-35,529-0.05%
2021/04/1312120.427122.00118.5055,6370.09%
2021/04/125123.907124.71122.50-25,694-0.04%
2021/04/097.1123.367126.93127.000.15,8400.00%
2021/04/086124.673127.50123.5035,8250.05%
2021/04/076124.833125.67126.0035,7540.05%
2021/04/062120.502122.00120.5005,6900.00%
2021/04/0100.005119.20119.50-55,797-0.09%
2021/03/317119.0715118.87118.50-85,785-0.14%
2021/03/301116.0019115.87116.50-185,717-0.31%
2021/03/250112.001109.00112.00-15,772-0.02%
2021/03/249111.898112.56109.5015,7910.02%
2021/03/234111.634112.00112.0005,7090.00%
2021/03/221111.001111.50111.5005,7840.00%
2021/03/191108.0000.00110.5015,8360.02%
2021/03/1800.002109.50109.50-25,932-0.03%
2021/03/1700.003107.17108.00-36,112-0.05%
2021/03/163105.832106.25106.5016,3170.02%
2021/03/1500.008108.50109.00-86,760-0.12%
2021/03/122109.003108.67108.50-17,093-0.01%
2021/03/1100.002108.50108.50-27,214-0.03%
2021/03/1000.000.1102.00101.50-0.17,2380.00%
2021/03/0914100.049.999.53101.004.17,6220.05%
2021/03/084103.631102.50102.5037,8480.04%
2021/03/051105.501105.00104.5007,7960.00%
2021/03/041103.5000.00104.0017,7530.01%
2021/03/036103.175103.00105.0017,7350.01%
2021/03/0212106.582105.00105.00107,6990.13%
2021/02/269106.501106.50106.5087,6940.10%
2021/02/251109.003109.17109.50-27,684-0.03%
2021/02/247110.1400.00110.0077,6900.09%
2021/02/234111.504112.00111.5007,6810.00%
2021/02/2200.0012112.67114.00-127,673-0.16%
2021/02/1900.001110.50111.50-17,665-0.01%
2021/02/1800.003110.33111.50-37,733-0.04%
2021/02/171108.501107.54109.0007,9860.00%
2021/02/056105.002105.00105.0048,0150.05%
2021/02/046105.5812105.71108.00-68,012-0.07%
2021/02/0311108.553108.83109.0087,9490.10%
2021/02/022108.754109.13112.00-27,925-0.03%
2021/02/014104.752104.00104.0027,8580.03%
2021/01/299107.612106.75105.0077,8410.09%
2021/01/2812110.210109.00109.00127,8040.15%
2021/01/2710116.859115.89115.5017,6990.01%
2021/01/262117.756119.25118.00-47,632-0.05%
2021/01/2530119.5226119.00118.0047,5520.05%
2021/01/227119.8619119.13121.00-127,354-0.16%
2021/01/2113115.319118.11114.0047,0470.06%
2021/01/201114.0010115.25113.50-96,902-0.13%
2021/01/191113.503112.17114.00-26,779-0.03%
2021/01/1824111.255112.00111.00196,7220.28%
2021/01/157115.501115.50115.0066,6540.09%
2021/01/148119.3810119.25118.00-26,605-0.03%
2021/01/137117.3614117.14117.00-76,487-0.11%
2021/01/128113.503112.83112.5056,3430.08%
2021/01/1113118.8514118.93117.00-16,266-0.02%
2021/01/087114.864114.63115.0036,0270.05%
2021/01/076115.584114.38116.0025,9990.03%
2021/01/067120.2115118.60117.50-85,936-0.13%
2021/01/055119.1011117.09120.00-65,791-0.10%
2021/01/0410117.959116.78118.0015,7000.02%
2020/12/313112.006113.75112.00-35,499-0.05%
2020/12/301112.002111.00112.50-15,421-0.02%
2020/12/298110.756112.08110.0025,3910.04%
2020/12/288112.508110.94114.0005,2940.00%
2020/12/252107.001107.50107.0015,1500.02%
2020/12/242106.502106.75108.0005,1190.00%
2020/12/236106.663105.50106.0035,0850.06%
2020/12/226106.5900.00105.5065,0590.12%
2020/12/217107.938108.19108.50-15,015-0.02%
2020/12/183109.835109.70110.00-24,935-0.04%
2020/12/1718108.8118108.11112.0004,8740.00%
2020/12/1623107.7618108.61106.5054,7560.11%
2020/12/152107.004105.88106.00-24,649-0.04%
2020/12/1425111.6424110.56108.5014,5510.02%
2020/12/1124110.7321110.12110.0034,4390.07%
2020/12/1019114.1338114.26116.00-194,266-0.45%
2020/12/0935112.8027114.59113.0084,1020.19%
2020/12/0814104.8916105.03105.50-23,639-0.05%
2020/12/072299.9423100.4099.30-13,332-0.03%
2020/12/04396.80297.1096.5013,1750.03%
2020/12/0319103.491499.4597.9053,0790.16%
2020/12/02496.03799.31100.50-32,663-0.11%
2020/11/30290.9000.0090.9022,3600.08%
2020/11/26290.9500.0091.0022,3490.09%
2020/11/23191.6000.0091.2012,2860.04%
2020/11/19190.901090.6191.10-92,247-0.40%
2020/11/18490.80190.3090.8032,2440.13%
2020/11/17191.803292.2490.20-312,236-1.39%
2020/11/161191.613191.9091.00-202,185-0.92%
2020/11/133087.24187.8088.00291,9241.51%
2020/11/12287.05387.0387.60-11,883-0.05%
2020/11/10385.7000.0085.5031,8230.16%
2020/11/0900.00287.1086.90-21,794-0.11%
2020/11/0600.00386.3385.50-31,777-0.17%
2020/11/05284.65585.3084.90-31,735-0.17%
2020/11/04183.5000.0084.0011,7220.06%
2020/10/27183.3000.0083.4011,7790.06%
2020/10/26284.0000.0083.5021,7980.11%
2020/10/23185.3000.0085.2011,8180.05%
2020/10/21284.8500.0084.2021,8800.11%
2020/10/1900.00785.5984.70-71,935-0.36%
2020/10/16283.9000.0083.9021,9260.10%
2020/10/14986.03686.9885.6031,9400.15%
2020/10/1200.00185.2084.40-11,929-0.05%
2020/10/08283.65183.6084.0011,9380.05%
2020/10/0700.00281.8284.10-21,945-0.10%
2020/10/061782.091782.4181.2001,9340.00%
2020/10/05181.0000.0081.1011,9750.05%
2020/09/3000.00278.5078.50-22,098-0.10%
2020/09/2900.001076.1575.90-102,234-0.45%
2020/09/28077.10177.3077.10-12,289-0.04%
2020/09/25376.0300.0075.8032,3480.13%
2020/09/24278.8000.0078.9022,3650.08%
2020/09/22181.5000.0081.3012,4700.04%
2020/09/2100.00583.6083.20-52,486-0.20%
2020/09/18184.5000.0084.1012,5220.04%
2020/09/161885.2000.0085.30182,5420.71%
2020/09/15184.10385.2385.10-22,546-0.08%
2020/09/14684.65783.7782.90-12,537-0.04%
2020/09/11683.70983.4383.30-32,491-0.12%
2020/09/10382.07282.2582.4012,4510.04%
2020/09/07177.1000.0077.1012,4790.04%
2020/09/04178.2000.0079.5012,5260.04%
2020/08/27280.0000.0078.3022,8080.07%
2020/08/21275.9000.0076.0022,8780.07%
2020/08/20176.30174.3075.5002,8770.00%
2020/08/10185.5000.0085.7013,0520.03%
2020/08/0700.00187.8088.70-13,063-0.03%
2020/08/06186.70187.2087.2003,0900.00%
2020/07/31384.8000.0086.4033,4580.09%
2020/07/30286.10187.3085.8013,4640.03%
2020/07/29385.2000.0085.0033,4620.09%
2020/07/2800.00387.0385.40-33,470-0.09%
2020/07/24691.18191.0089.6053,4840.14%
2020/07/22193.90294.5094.50-13,462-0.03%
2020/07/2100.00393.3794.30-33,462-0.09%
2020/07/20391.8000.0091.8033,4760.09%
2020/07/17394.53395.4094.0003,4740.00%
2020/07/16492.9800.0092.6043,4530.12%
2020/07/15195.70196.6093.9003,4530.00%
2020/07/13796.87797.2396.3003,4830.00%
2020/07/10296.2000.0095.8023,4790.06%
2020/07/09799.2600.0098.6073,4290.20%
2020/07/08496.431098.73100.50-63,301-0.18%
2020/07/0700.00394.8094.80-33,158-0.09%
2020/07/06694.45895.4196.80-23,113-0.06%
2020/07/03193.5000.0092.5013,0650.03%
2020/07/02892.71393.4093.1053,0860.16%
2020/07/01692.75493.0091.7023,0790.06%
2020/06/3000.00191.5091.50-13,039-0.03%
2020/06/29289.35289.3089.2003,0220.00%
2020/06/24191.4000.0091.3013,0100.03%
2020/06/22391.5000.0090.6033,0600.10%
2020/06/19191.00691.3090.00-53,076-0.16%
2020/06/1800.00189.0089.60-13,096-0.03%
2020/06/1600.00289.8089.10-23,140-0.06%
2020/06/15288.0000.0086.6023,1660.06%
2020/06/12184.6000.0088.3013,1890.03%
2020/06/11186.8000.0086.4013,2020.03%
2020/06/10590.08590.3090.6003,2140.00%
2020/06/09390.30290.1589.0013,2670.03%
2020/06/0800.00190.8089.40-13,324-0.03%
2020/06/0500.00091.5090.2003,3230.00%
2020/06/04590.30889.5990.40-33,328-0.09%
2020/06/031087.44288.2087.0083,3350.24%
2020/06/02186.80287.5086.00-13,238-0.03%
2020/06/01285.00186.0086.9013,2310.03%
2020/05/29184.0000.0084.0013,2190.03%
2020/05/2800.00186.8086.60-13,202-0.03%
2020/05/27185.6000.0086.1013,2120.03%
2020/05/26185.0000.0084.6013,2240.03%
2020/05/25383.43382.9385.9003,2210.00%
2020/05/22182.90284.9083.00-13,210-0.03%
2020/05/21385.20186.0086.0023,1990.06%
2020/05/20285.20284.8584.5003,1840.00%
2020/05/19088.0000.0088.3003,1550.00%
2020/05/18186.7000.0086.6013,1400.03%
2020/05/14393.20494.5392.20-13,128-0.03%
2020/05/12697.60898.0595.60-23,172-0.06%
2020/05/111197.34398.2097.8083,1940.25%
2020/05/08391.171590.4594.00-123,056-0.39%
2020/05/07187.20187.7088.0002,9610.00%
2020/05/06286.95187.2086.5012,9590.03%
2020/05/051289.0000.0087.70122,9540.41%
2020/05/0400.00188.4088.90-12,988-0.03%
2020/04/29188.20288.8588.20-12,978-0.03%
2020/04/27186.40186.7087.1003,0120.00%
2020/04/24285.80286.3085.6003,0010.00%
2020/04/23286.55186.7086.1013,0190.03%
2020/04/22285.40184.0085.6013,0460.03%
2020/04/21286.65385.0383.80-13,051-0.03%
2020/04/20187.00187.4087.4003,0490.00%
2020/04/17189.8000.0086.0013,0430.03%
2020/04/1500.00286.8086.60-23,052-0.07%
2020/04/1400.00286.1586.50-23,100-0.06%
2020/04/13184.00184.6084.8003,1690.00%
2020/04/1000.00183.6085.20-13,207-0.03%
2020/04/09587.74184.5084.5043,2980.12%
2020/04/08186.20485.9086.30-33,357-0.09%
2020/04/07385.50386.2785.5003,3550.00%
2020/04/06480.55180.3082.5033,3390.09%
2020/04/01279.40180.0079.5013,3650.03%
2020/03/30175.00174.6078.5003,4280.00%
2020/03/27180.00679.8777.50-53,409-0.15%
2020/03/26577.70277.3579.0033,3650.09%
2020/03/2500.00378.5078.40-33,347-0.09%
2020/03/24473.85374.0074.0013,3080.03%
2020/03/23466.50464.5068.1003,2690.00%
2020/03/20165.40164.8067.3003,2850.00%
2020/03/19161.20161.0061.2003,2560.00%
2020/03/1700.00169.0071.00-13,283-0.03%
2020/03/13278.83477.4382.40-23,269-0.06%
2020/03/12184.50488.5585.00-33,223-0.09%
2020/03/11193.10294.8091.10-13,220-0.03%
2020/03/10293.70294.0594.2003,3380.00%
2020/03/09295.40195.2094.5013,3310.03%
2020/03/051103.0000.00103.5013,3270.03%
2020/03/031102.001102.00101.5003,3360.00%
2020/03/02396.70397.2399.3003,3620.00%
2020/02/2700.00498.9597.90-43,407-0.12%
2020/02/262102.752103.50102.0003,3970.00%
2020/02/251101.503103.50104.50-23,400-0.06%
2020/02/242102.2500.00102.5023,4410.06%
2020/02/213107.171105.00105.0023,4970.06%
2020/02/2000.001108.50108.00-13,545-0.03%
2020/02/191106.501107.00107.0003,5630.00%
2020/02/184106.6300.00106.0043,6370.11%
2020/02/173108.331108.00107.5023,6460.05%
2020/02/141110.5000.00111.0013,6990.03%
2020/02/136115.501115.00112.5053,6940.14%
2020/02/125114.605114.60115.0003,6640.00%
2020/02/111107.502107.50109.00-13,675-0.03%
2020/02/1000.002102.00104.00-23,760-0.05%
2020/02/071106.001104.00103.5003,9030.00%
2020/02/0600.001105.00105.50-14,137-0.02%
2020/02/052105.5000.00102.5024,3000.05%
2020/02/0300.00198.00100.50-14,365-0.02%
2020/01/301103.003102.17101.00-24,543-0.04%
2020/01/162112.004110.00112.00-25,101-0.04%
2020/01/151111.501112.00109.5005,3250.00%
2020/01/146111.675110.10112.0015,3760.02%
2020/01/102108.502109.50109.5005,4810.00%
2020/01/094109.133110.00109.5015,6100.02%
2020/01/084109.002109.75109.0025,6880.04%
2020/01/061118.501121.50118.0005,7500.00%
2020/01/031122.003122.83124.00-25,917-0.03%
2020/01/0200.002120.25123.00-25,906-0.03%
2019/12/313116.503117.50118.0005,9020.00%
2019/12/271117.503116.17116.00-26,052-0.03%
2019/12/262115.001116.50115.5016,0590.02%
2019/12/255114.102114.25114.5036,0660.05%
2019/12/232110.5000.00109.0026,1710.03%
2019/12/182114.0000.00112.5026,5590.03%
2019/12/171114.501114.00114.0006,7080.00%
2019/12/161110.001112.00112.5006,9520.00%
2019/12/131114.5000.00110.5017,4250.01%
2019/12/1200.003111.67113.50-37,659-0.04%
2019/12/1119109.0018110.39108.5017,7460.01%
2019/12/091110.501110.50110.5007,7980.00%
2019/12/061110.004111.25112.00-37,823-0.04%
2019/12/056112.172111.00111.0047,8220.05%
2019/12/042115.506114.17115.00-47,729-0.05%
2019/12/033116.332117.25116.0017,7940.01%
2019/12/024114.384116.13116.5007,8610.00%
2019/11/281117.5000.00118.0017,8740.01%
2019/11/272121.501120.00120.0017,8970.01%
2019/11/263122.002122.75122.0017,9000.01%
2019/11/251119.0000.00119.0017,9070.01%
2019/11/223118.001118.00118.0027,9030.03%
2019/11/212119.0000.00119.0027,9360.03%
2019/11/2000.001118.50118.00-17,935-0.01%
2019/11/193120.331121.50120.5027,8980.03%
2019/11/1800.002124.00124.00-27,868-0.03%
2019/11/153124.172121.50122.0017,9470.01%
2019/11/132126.002127.00127.0007,9600.00%
2019/11/121123.004123.88124.50-37,944-0.04%
2019/11/112122.7500.00122.5028,0440.02%
2019/11/082126.751122.50126.5018,1070.01%
2019/11/074123.754123.63123.0008,1420.00%
2019/11/067131.506128.75126.5018,2120.01%
2019/11/0510131.4516131.34135.00-68,113-0.07%
2019/11/0418128.0810127.50128.5088,0060.10%
2019/11/011123.001122.00123.0007,8760.00%
2019/10/311120.001119.50119.5007,8790.00%
2019/10/302122.503123.67123.00-17,835-0.01%
2019/10/299124.6717125.32122.00-87,822-0.10%
2019/10/2810128.706129.25128.5047,7410.05%
2019/10/2511123.239121.56122.5027,4580.03%
2019/10/243116.834117.88121.00-17,333-0.01%
2019/10/239119.565119.60117.5047,3100.05%
2019/10/221115.0018116.53115.00-177,262-0.23%
2019/10/211114.503113.83114.00-27,295-0.03%
2019/10/182114.753115.67114.50-17,443-0.01%
2019/10/171118.507116.71118.50-67,374-0.08%
2019/10/1611113.3610115.00113.0017,2440.01%
2019/10/152115.5000.00114.0027,1290.03%
2019/10/1410116.3013115.62113.50-37,075-0.04%
2019/10/098113.888113.88112.5006,9780.00%
2019/10/086111.921112.50110.0056,7770.07%
2019/10/074112.639112.11114.00-56,764-0.07%
2019/10/046110.423109.50110.0036,7240.04%
2019/10/035110.903111.33110.5026,6850.03%
2019/10/023110.002109.25109.5016,5960.02%
2019/10/014110.253110.67109.5016,5720.02%
2019/09/272109.502112.00110.0006,6470.00%
2019/09/251114.503111.83112.00-26,612-0.03%
2019/09/244116.1313114.96113.50-96,614-0.14%
2019/09/233117.832118.25118.5016,4680.02%
2019/09/202118.254117.00116.00-26,375-0.03%
2019/09/1927116.5411116.36116.50166,2860.25%
2019/09/1825112.6826113.42116.00-15,989-0.02%
2019/09/1713104.124105.38105.5095,5200.16%
2019/09/163101.672100.00102.0015,3110.02%
2019/09/12199.3000.0097.2015,2110.02%
2019/09/11197.2000.0096.8015,1590.02%
2019/09/1000.00296.0596.70-25,136-0.04%
2019/09/09297.20298.3097.3005,0970.00%
2019/09/06297.00198.2096.3015,0710.02%
2019/09/05397.13197.5096.1025,0360.04%
2019/09/04294.15295.0096.1004,9850.00%
2019/09/03193.10194.5093.0004,9400.00%
2019/08/30193.3000.0093.3014,8910.02%
2019/08/28292.05290.6091.8004,8960.00%
2019/08/2700.00393.0792.60-34,879-0.06%
2019/08/26292.60192.9092.1014,8780.02%
2019/08/23195.50195.3095.5004,8370.00%
2019/08/22197.4000.0097.2014,8040.02%
2019/08/21197.7000.0097.9014,7860.02%
2019/08/20399.53698.1597.20-34,768-0.06%
2019/08/19596.461896.7196.50-134,694-0.28%
2019/08/16296.80196.6096.5014,7110.02%
2019/08/15196.90297.2597.30-14,753-0.02%
2019/08/144101.732100.5099.7024,7620.04%
2019/08/131100.002100.5599.10-14,715-0.02%
2019/08/1200.001104.00103.00-14,742-0.02%
2019/08/082104.752101.50104.0004,6910.00%
2019/08/073100.834100.8899.20-14,546-0.02%
2019/08/06198.80199.00100.5004,5080.00%
2019/08/0500.00397.0395.50-34,418-0.07%
2019/08/021597.98597.8498.50104,4010.23%
2019/08/0100.003100.33101.50-34,366-0.07%
2019/07/311101.002100.50100.50-14,356-0.02%
2019/07/306100.526100.4599.6004,3050.00%
2019/07/294102.633102.50102.5014,2640.02%
2019/07/261101.002101.00101.00-14,209-0.02%
2019/07/254101.881102.00101.5034,2180.07%
2019/07/245100.70599.64101.0004,1840.00%
2019/07/23496.63597.6496.40-14,081-0.02%
2019/07/22897.09398.0097.7054,1220.12%
2019/07/1900.00292.9592.50-23,942-0.05%
2019/07/18190.9000.0090.4013,9360.03%
2019/07/17191.00192.0092.2003,9740.00%
2019/07/1600.00193.1092.00-13,967-0.03%
2019/07/15192.30193.3092.0004,0620.00%
2019/07/12193.30193.7094.5004,4490.00%
2019/07/11194.9000.0094.0014,4540.02%
2019/07/09193.50292.0091.70-14,373-0.02%
2019/07/08192.20193.2093.2004,3550.00%
2019/07/05191.6000.0093.0014,3810.02%
2019/07/04291.55391.9391.90-14,385-0.02%
2019/07/0300.00288.5088.50-24,261-0.05%
2019/07/0200.00587.3889.20-54,290-0.12%
2019/07/01386.43486.1387.10-14,276-0.02%
2019/06/28479.0000.0079.9044,3560.09%
2019/06/27779.5600.0079.0074,3780.16%
2019/06/26380.50380.5380.3004,4030.00%
2019/06/2400.00279.7079.50-24,518-0.04%
2019/06/21580.32380.1379.3024,6060.04%
2019/06/20177.30178.0079.2004,5750.00%
2019/06/1900.00476.8577.00-44,627-0.09%
2019/06/18175.00175.0074.2004,6610.00%
2019/06/17173.00174.4074.7004,8540.00%
2019/06/13475.38176.2075.9035,5410.05%
2019/06/12375.9300.0075.9035,7260.05%
2019/06/11275.80176.0077.0015,7520.02%
2019/06/1000.00373.9074.70-35,721-0.05%
2019/06/06273.50174.5072.2015,7400.02%
2019/06/0500.00374.5374.70-35,746-0.05%
2019/06/04674.48374.8073.0035,7240.05%
2019/06/03174.90176.0074.7005,7030.00%
2019/05/3100.00174.7074.20-15,662-0.02%
2019/05/28173.20274.1073.20-15,679-0.02%
2019/05/2700.00172.8074.60-15,732-0.02%
2019/05/24273.30374.4072.70-15,882-0.02%
2019/05/23473.80473.9374.5005,8980.00%
2019/05/22375.00177.0073.8025,9850.03%
2019/05/21773.39673.9074.6015,9280.02%
2019/05/20274.80375.7076.00-15,895-0.02%
2019/05/17376.03875.1474.70-55,836-0.09%
2019/05/1400.00283.5083.60-25,877-0.03%
2019/05/13183.70186.2081.5005,9500.00%
2019/05/09184.1000.0082.6016,0210.02%
2019/05/0800.00185.4085.40-16,033-0.02%
2019/05/0600.00186.2084.50-16,265-0.02%
2019/05/02284.80286.5087.5006,2230.00%
2019/04/29382.67182.3082.0026,2450.03%
2019/04/26788.89186.3088.8066,1420.10%
2019/04/2500.00194.0094.50-16,014-0.02%
2019/04/24194.50295.0593.60-16,047-0.02%
2019/04/2300.00194.5094.70-16,050-0.02%
2019/04/2200.00293.7095.10-26,024-0.03%
2019/04/19894.05594.3493.1036,0550.05%
2019/04/182297.112396.5996.00-16,079-0.02%
2019/04/16592.5000.0092.5056,0120.08%
2019/04/11692.55393.4791.0036,2680.05%
2019/04/10193.803.194.7294.60-2.16,412-0.03%
2019/04/09292.90292.4093.0006,7160.00%
2019/04/08192.90393.8092.60-26,925-0.03%
2019/04/03290.6500.0092.3027,4470.03%
2019/04/02492.18392.5090.9017,6290.01%
2019/04/01291.60291.4092.5007,4440.00%
2019/03/29291.85391.9791.40-17,398-0.01%
2019/03/28290.80392.0792.50-17,351-0.01%
2019/03/27191.50191.5091.0007,2960.00%
2019/03/26391.33291.3091.0017,1850.01%
2019/03/2500.00387.7090.80-37,094-0.04%
2019/03/22190.80191.6089.2007,0590.00%
2019/03/20390.10290.4591.0016,9170.01%
2019/03/19488.65687.6388.50-26,771-0.03%
2019/03/181684.101385.2588.1036,5750.05%
2019/03/15174.90175.3080.1006,0570.00%
2019/03/1400.00273.4072.90-25,888-0.03%
2019/03/13271.5500.0071.5025,8720.03%
2019/03/12170.90171.0071.3005,8770.00%
2019/03/1100.00169.7069.70-15,868-0.02%
2019/03/08167.20467.5068.30-35,949-0.05%
2019/03/07268.45269.9167.6006,0000.00%
2019/03/0600.00170.7070.50-16,006-0.02%
2019/03/0400.00170.9071.50-16,213-0.02%
2019/02/2700.00770.4471.40-76,261-0.11%
2019/02/2600.00171.7071.40-16,331-0.02%
2019/02/251073.03171.8072.6096,3250.14%
2019/02/22170.5000.0070.3016,1950.02%
2019/02/2100.00370.9472.40-36,179-0.05%
2019/02/20068.7000.0068.7006,0510.00%
2019/02/19368.80368.7768.1006,0510.00%
2019/02/15770.041170.5067.90-46,070-0.07%
2019/02/14266.80166.6067.4015,9860.02%
2019/02/13669.15568.3867.0015,9860.02%
2019/02/12769.13369.1368.6045,9610.07%
2019/02/111268.921168.8668.7015,9720.02%
2019/01/30466.40366.9366.9015,9200.02%
2019/01/29366.90365.8066.0005,9610.00%
2019/01/28267.05267.2067.0005,9900.00%
2019/01/25766.44766.2166.0005,9760.00%
2019/01/24465.20765.1064.70-35,901-0.05%
2019/01/23264.10264.1064.6005,9430.00%
2019/01/22864.23564.3263.8035,9710.05%
2019/01/21464.33865.3164.50-45,996-0.07%
2019/01/18563.581163.6464.00-66,026-0.10%
2019/01/17363.831063.8163.60-76,205-0.11%
2019/01/16464.74564.8263.60-16,338-0.02%
2019/01/15466.10565.5665.00-16,354-0.02%
2019/01/141065.63865.9165.5026,3480.03%
2019/01/11266.50865.9865.00-66,357-0.09%
2019/01/10366.431366.1565.50-106,307-0.16%
2019/01/091465.40564.9665.7096,2080.14%
2019/01/081065.62566.1464.0056,0990.08%
2019/01/04162.20162.6063.0005,9070.00%
2019/01/032363.25562.7062.40185,9140.30%
2019/01/02765.60565.1065.8025,8540.03%
2018/12/281565.131664.3464.60-15,699-0.02%
2018/12/271863.651763.2963.3015,4600.02%
2018/12/263366.053165.9761.4025,3730.04%
2018/12/25462.28463.1865.4004,7910.00%
2018/12/24156.80157.8059.5004,5710.00%
2018/12/2100.00158.2058.50-14,626-0.02%
2018/12/20157.6000.0057.4014,6300.02%
2018/12/19160.6000.0059.7014,6290.02%
2018/12/14161.10160.3060.1004,7670.00%
2018/12/13161.00360.3361.50-24,827-0.04%
2018/12/12260.45460.0560.10-24,873-0.04%
2018/12/07157.5000.0056.7015,4300.02%
2018/12/06357.20257.5055.8015,5550.02%
2018/12/05161.7000.0061.0015,5250.02%
2018/12/0300.00463.8864.00-45,607-0.07%
2018/11/30162.20662.1260.90-55,538-0.09%
2018/11/29161.70361.7060.90-25,570-0.04%
2018/11/28861.26261.0060.9065,6520.11%
2018/11/27558.00459.6060.0015,5840.02%
2018/11/26255.25255.9556.1005,4270.00%
2018/11/23255.3000.0054.2025,3810.04%
2018/11/22155.30255.9554.00-15,305-0.02%
2018/11/2100.00153.2053.80-15,263-0.02%
2018/11/20252.554152.1852.40-395,241-0.74%
2018/11/16352.97353.3053.3005,2170.00%
2018/11/15753.50553.8653.4025,2450.04%
2018/11/14253.50355.1055.00-15,233-0.02%
2018/11/13552.14152.7054.0045,2310.08%
2018/11/12259.00157.6057.6015,1590.02%
2018/11/08362.37162.1060.2025,1980.04%
2018/11/06260.95158.6057.5015,0960.02%
2018/11/054160.834358.6561.60-25,047-0.04%
2018/11/02259.80160.3059.2015,0240.02%
2018/11/01257.80658.2058.30-44,963-0.08%
2018/10/31456.23155.5055.5034,8940.06%
2018/10/30255.3000.0054.8024,8960.04%
2018/10/2900.00554.7056.40-54,902-0.10%
2018/10/26856.29354.1754.4054,8960.10%
2018/10/254855.501355.2258.00354,8480.72%
2018/10/241155.99956.2154.1024,7810.04%
2018/10/232060.332061.4360.1004,8300.00%
2018/10/17163.5000.0062.0015,3400.02%
2018/10/15261.60262.3562.6005,5010.00%
2018/10/11357.90858.8858.10-55,466-0.09%
2018/10/08269.30168.2068.2015,3080.02%
2018/10/05167.002.169.1770.00-1.15,333-0.02%
2018/10/04372.1000.0071.9035,2650.06%
2018/10/03179.07178.6077.4005,1900.00%
2018/10/0100.00279.5581.50-25,259-0.04%
2018/09/28276.4500.0076.1025,2800.04%
2018/09/2700.00176.3076.50-15,313-0.02%
2018/09/26176.60176.5076.5005,3360.00%
2018/09/2100.00277.3077.00-25,422-0.04%
2018/09/20276.50277.3076.1005,4530.00%
2018/09/19680.44281.5579.0045,4380.07%
2018/09/18476.93477.3079.5005,3980.00%
2018/09/1410278.611376.9980.00895,4041.65% 大買/
2018/09/13480.08480.1876.9005,2050.00%
2018/09/12484.40385.7083.7014,9630.02%
2018/09/11194.0000.0092.9014,9500.02%
2018/09/1000.009191.9393.00-915,007-1.82%
2018/09/07295.55296.1596.9005,3650.00%
2018/09/06199.901100.00100.0005,4260.00%
2018/09/054100.10399.4799.5015,5010.02%
2018/09/041100.001100.5098.3005,5990.00%
2018/08/31192.30193.1094.4005,6760.00%
2018/08/29193.00194.0094.0005,9850.00%
2018/08/24191.9000.0092.5016,2020.02%
2018/08/23192.40392.9393.70-26,290-0.03%
2018/08/22492.53592.8893.50-16,400-0.02%
2018/08/21190.12192.0091.5006,4550.00%
2018/08/2000.00093.0089.2006,6500.00%
2018/08/1700.00292.4090.00-26,784-0.03%
2018/08/16287.601191.0292.00-96,929-0.13%
2018/08/1500.00189.7089.80-16,992-0.01%
2018/08/14290.35390.5090.20-17,180-0.01%
2018/08/13288.20386.6088.00-17,287-0.01%
2018/08/1000.00290.9091.50-27,331-0.03%
2018/08/09288.30689.9891.00-47,533-0.05%
2018/08/0800.00390.2390.10-37,594-0.04%
2018/08/07390.20590.8489.90-27,780-0.03%
2018/08/06686.97188.7089.4057,9270.06%
2018/08/03389.70490.2589.60-18,022-0.01%
2018/08/02489.48189.4089.4038,1800.04%
2018/08/01190.50290.8590.70-18,359-0.01%
2018/07/31689.42489.6589.2028,5360.02%
2018/07/302788.791687.7987.00118,4440.13%
2018/07/27594.0400.0094.8058,3020.06%
2018/07/261196.031297.0095.50-18,334-0.01%
2018/07/25993.94694.8895.0038,3090.04%
2018/07/24293.75495.3597.50-28,210-0.02%
2018/07/23695.48396.1095.4038,2610.04%
2018/07/201104.5000.00106.0018,3110.01%
2018/07/191104.5000.00106.0018,4670.01%
2018/07/182105.502109.00106.0008,6780.00%
2018/07/170108.002109.00109.00-28,772-0.02%
2018/07/161112.0000.00111.5018,7960.01%
2018/07/135110.905111.30111.0008,8790.00%
2018/07/111106.001107.50107.5009,1470.00%
2018/07/09199.801100.0099.8009,2120.00%
2018/07/0600.001104.00100.50-19,256-0.01%
2018/07/0500.001104.50102.50-19,328-0.01%
2018/07/041109.0029106.19106.00-289,329-0.30%
2018/07/034111.252111.50108.0029,3570.02%
2018/07/022116.752117.00115.0009,3560.00%
2018/06/291114.5000.00115.0019,4860.01%
2018/06/281113.506113.33112.50-59,548-0.05%
2018/06/274115.134116.50113.0009,7540.00%
2018/06/2600.006114.83116.50-610,248-0.06%
2018/06/252114.5000.00112.50210,7550.02%
2018/06/221115.001117.00114.50010,9800.00%
2018/06/216116.426115.83116.00011,0360.00%
2018/06/201119.0000.00115.00111,1890.01%
2018/06/194122.7500.00118.50411,1900.04%
2018/06/1552125.8417124.85124.003511,1800.31%
2018/06/141117.504118.75119.50-310,875-0.03%
2018/06/134119.131122.00116.50310,8500.03%
2018/06/123119.676120.42119.50-310,953-0.03%
2018/06/112116.251114.50115.00111,0110.01%
2018/06/0800.001117.00116.50-111,202-0.01%
2018/06/076118.429118.83119.50-311,256-0.03%
2018/06/0600.001114.00113.50-111,348-0.01%
2018/06/053113.678113.13112.50-511,403-0.04%
2018/06/042112.252113.25112.00011,7790.00%
2018/06/011108.505111.00111.00-411,837-0.03%
2018/05/315110.304111.75108.00111,8450.01%
2018/05/307110.145110.20110.00211,8200.02%
2018/05/296114.425115.80113.00111,7980.01%
2018/05/2817115.296114.58114.501111,7950.09%
2018/05/257109.145110.60109.50211,6890.02%
2018/05/245109.005109.50108.50011,6670.00%
2018/05/233107.178106.50105.50-511,716-0.04%
2018/05/2232105.9235106.67108.50-312,036-0.02%
2018/05/213103.835102.80102.00-211,943-0.02%
2018/05/182102.253101.17100.00-111,893-0.01%
2018/05/1752104.5052103.98103.50011,9720.00%
2018/05/16398.73299.7597.70111,8830.01%
2018/05/158102.032101.2599.40612,0140.05%
2018/05/143105.002106.25105.00112,0340.01%
2018/05/115105.201108.00104.00412,0070.03%
2018/05/1010107.1010106.85106.50012,0290.00%
2018/05/097102.798103.44101.50-112,269-0.01%
2018/05/083100.6010101.24102.50-712,364-0.06%
2018/05/04193.40293.5093.30-112,664-0.01%
2018/05/031195.55196.3093.701012,6850.08%
2018/05/02195.7000.0093.40112,7210.01%
2018/04/30795.01295.6595.50512,7380.04%
2018/04/27292.40693.7294.60-412,712-0.03%
2018/04/26189.10389.7786.00-212,537-0.02%
2018/04/25196.6600.0093.20112,4010.01%
2018/04/24194.68792.9092.80-612,450-0.05%
2018/04/234103.121101.00101.00312,4400.02%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/1900.002106.25106.50-212,982-0.02%
2018/04/182103.506105.92103.00-412,996-0.03%
2018/04/173111.673111.50110.50012,8540.00%
2018/04/132113.753114.67113.00-112,822-0.01%
2018/04/123113.832116.00113.00112,8450.01%
2018/04/117113.145113.10112.00212,9460.02%
2018/04/103109.501112.00109.50212,9230.02%
2018/04/0911111.4500.00109.501113,1370.08%
2018/04/035110.402111.00111.50313,1850.02%
2018/04/025112.103112.83112.00213,1990.02%
2018/03/3111110.3611108.64111.50013,1980.00%
2018/03/3016110.0316111.63108.50013,1800.00%
2018/03/294109.1311110.95112.50-713,182-0.05%
2018/03/2826112.9421115.02111.00512,7490.04%
2018/03/276125.331122.00122.50512,4150.04%
2018/03/261128.001129.50127.00012,3290.00%
2018/03/236127.175129.40129.50112,3390.01%
2018/03/225128.302129.50126.50312,3110.02%
2018/03/211133.0000.00133.00112,3910.01%
2018/03/201133.0011132.95133.00-1012,636-0.08%
2018/03/1900.004135.88136.00-412,912-0.03%
2018/03/165135.904136.00135.00113,0870.01%
2018/03/1510134.358133.06140.00213,2370.02%
2018/03/148131.946131.08130.00213,5360.01%
2018/03/130.7129.004127.88129.00-3.313,635-0.02%
2018/03/127126.292127.25128.00513,7270.04%
2018/03/0939120.386120.75119.503313,7290.24%
2018/03/0835121.6462121.54122.00-2713,859-0.19%
2018/03/0713116.5815116.77115.00-213,640-0.01%
2018/03/0612115.5011114.77114.50113,9040.01%
2018/03/057113.369114.28112.00-214,053-0.01%
2018/03/0221116.1221116.00116.00014,3060.00%
2018/03/0112115.1313113.31118.50-114,276-0.01%
2018/02/271116.461115.00112.00014,2470.00%
2018/02/2600.007116.36116.50-714,352-0.05%
2018/02/2213117.7311117.09115.00214,4300.01%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/126101.0815101.23100.50-914,286-0.06%
2018/02/092999.872898.9198.60114,3960.01%
2018/02/0800.001102.00100.50-114,290-0.01%
2018/02/0723105.3011106.09105.001214,2240.08%
2018/02/06999.3014100.3999.00-514,019-0.04%
2018/02/056110.334109.63110.00213,8480.01%
2018/02/0216117.5914117.96116.00213,7430.01%
2018/02/0129.3122.0229119.74117.500.313,6610.00%
2018/01/319115.895116.70117.50413,3620.03%
2018/01/3010115.309116.78116.00113,1120.01%
2018/01/291108.007107.93107.50-612,690-0.05%
2018/01/256106.5000.00105.00613,0620.05%
2018/01/249105.507105.93109.50212,9420.02%
2018/01/231108.004108.75107.50-312,861-0.02%
2018/01/227110.435111.50111.00212,7850.02%
2018/01/191110.506107.50110.50-512,690-0.04%
2018/01/189113.505111.10109.00412,5830.03%
2018/01/179108.0613108.50112.00-412,355-0.03%
2018/01/1612109.7526108.83106.00-1412,140-0.12%
2018/01/1516102.2239104.50108.00-2311,728-0.20%
2018/01/121799.84299.9098.601511,4530.13%
2018/01/111798.611897.5699.90-111,369-0.01%
2018/01/10392.70394.6095.60011,2670.00%
2018/01/09694.03894.7994.50-211,191-0.02%
2018/01/081100.502100.0096.50-111,096-0.01%
2018/01/05399.80499.8899.00-111,045-0.01%
2018/01/04797.84697.7097.90110,9330.01%
2018/01/03897.74699.0098.00210,8400.02%
2018/01/02693.631191.0795.00-510,666-0.05%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章