太子 (2511)-元大-六合券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
457張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.8	10.65	0	0.00	10.70	0.8	1,176	0.06%
2024/10/24	5	10.45	0	0.00	10.35	5	2,261	0.22%
2024/10/18	0	0.00	1	10.75	10.70	-1	2,517	-0.04%
2024/10/17	1	10.65	0	0.00	10.70	1	2,632	0.04%
2024/10/15	0	0.00	5	10.52	10.55	-5	2,719	-0.18%
2024/10/04	0	0.00	50	10.65	10.65	-50	2,876	-1.74%
2024/09/23	3	10.60	0	0.00	10.60	3	2,919	0.10%
2024/08/20	0	0.00	18	11.50	11.40	-18	3,709	-0.49%
2024/08/16	0	0.00	1	11.55	11.50	-1	3,881	-0.03%
2024/08/15	1	11.55	0	0.00	11.50	1	3,902	0.03%
2024/08/12	0	0.00	17	11.55	11.45	-17	4,000	-0.42%
2024/08/09	2	11.30	0	0.00	11.35	2	4,041	0.05%
2024/08/08	0	0.00	10	11.10	11.15	-10	4,092	-0.24%
2024/08/05	3	11.80	0.5	11.25	11.25	2.5	4,133	0.06%
2024/08/02	6	12.54	0	0.00	12.50	6	4,195	0.14%
2024/08/01	10.5	12.98	55	12.82	13.05	-44.5	4,372	-1.02%
2024/07/29	2	12.65	1	12.60	12.55	1	5,495	0.02%
2024/07/26	0	0.00	20	12.40	12.30	-20	5,557	-0.36%
2024/07/23	2	12.60	0	0.00	12.70	2	5,942	0.03%
2024/07/22	5	12.40	5	12.49	12.50	0	6,400	0.00%
2024/07/19	0	0.00	10	12.65	12.75	-10	6,528	-0.15%
2024/07/17	10	12.64	8	12.75	12.65	2	6,740	0.03%
2024/07/16	9	12.43	5	12.55	12.40	4	7,257	0.06%
2024/07/15	40	12.21	40	12.35	12.30	0	7,491	0.00%
2024/07/10	0	0.00	1	12.10	12.10	-1	7,840	-0.01%
2024/07/04	1	12.20	0	0.00	12.20	1	8,041	0.01%
2024/06/28	0	0.00	2.2	12.01	12.00	-2.2	8,173	-0.03%
2024/06/27	0	0.00	10.5	12.05	11.95	-10.5	8,207	-0.13%
2024/06/26	0	0.00	21.3	12.20	12.15	-21.3	8,208	-0.26%
2024/06/21	1	12.30	1	12.30	12.40	0	8,304	0.00%
2024/06/20	0	0.00	8	12.27	12.30	-8	8,299	-0.10%
2024/06/19	1	12.20	10	12.20	12.25	-9	8,295	-0.11%
2024/06/17	4	12.25	10.6	12.25	12.30	-6.6	8,310	-0.08%
2024/06/14	8	12.47	10	12.52	12.50	-2	8,316	-0.02%
2024/06/13	21	12.19	15	12.30	12.35	6	8,398	0.07%
2024/06/12	32	12.19	20	12.30	12.25	12	9,066	0.13%
2024/06/11	7	12.64	0	0.00	12.45	7	9,040	0.08%
2024/06/07	123.5	12.98	134	13.07	12.95	-10.5	8,951	-0.12%	大買/大賣/
2024/06/06	2	11.98	0	0.00	12.05	2	8,681	0.02%
2024/06/05	6	12.05	0	0.00	12.05	6	8,634	0.07%
2024/06/03	0	0.00	2	12.20	12.30	-2	8,646	-0.02%
2024/05/31	5	12.22	1	12.15	12.15	4	8,614	0.05%
2024/05/29	0	0.00	3	11.95	11.90	-3	8,520	-0.04%
2024/05/27	1	11.60	0	0.00	11.65	1	8,535	0.01%
2024/05/23	10	11.55	43	11.65	11.70	-33	8,495	-0.39%
2024/05/22	5	12.04	0	0.00	12.00	5	8,399	0.06%
2024/05/21	1	12.05	0	0.00	12.20	1	8,283	0.01%
2024/05/16	5	12.40	0	0.00	12.35	5	8,192	0.06%
2024/05/15	1	12.20	0	0.00	12.15	1	8,196	0.01%
2024/05/14	3	12.17	0	0.00	12.15	3	8,147	0.04%
2024/05/13	13	12.28	2	12.33	12.40	11	8,066	0.14%
2024/05/10	17	12.54	12	12.60	12.45	5	8,019	0.06%
2024/05/09	15	12.97	2	12.75	12.55	13	7,956	0.16%
2024/05/08	22	12.73	31	12.87	12.90	-9	7,851	-0.11%
2024/05/07	33	12.95	2	13.00	13.00	31	7,678	0.40%
2024/05/06	25	13.50	2	13.53	13.70	23	7,400	0.31%
2024/05/03	13	13.65	37	13.95	13.80	-24	7,110	-0.34%
2024/05/02	7	13.00	7	13.00	13.00	0	6,264	0.00%
2024/04/30	5	12.65	8	12.69	12.70	-3	5,969	-0.05%
2024/04/29	17.1	13.17	1.3	13.19	13.20	15.8	5,795	0.27%
2024/04/26	18.3	12.72	0	0.00	12.85	18.3	5,361	0.34%
2024/04/25	2	12.45	0	0.00	12.25	2	4,830	0.04%
2024/04/24	1	12.50	5	12.36	12.35	-4	4,656	-0.09%
2024/04/23	14	12.39	15	12.34	12.40	-1	4,530	-0.02%
2024/04/22	37	12.47	22	12.43	12.30	15	4,287	0.35%
2024/04/19	27	12.13	20	11.80	11.85	7	3,670	0.19%
2024/04/18	4	11.86	0	0.00	12.35	4	3,381	0.12%
2024/04/15	2	11.30	0	0.00	11.30	2	2,915	0.07%
2024/04/12	0	0.00	16	11.37	11.40	-16	2,832	-0.56%
2024/04/11	7	11.49	0	0.00	11.50	7	2,793	0.25%
2024/04/08	0	10.85	0	0.00	10.95	0	2,526	0.00%
2024/04/02	13	10.63	0	0.00	10.65	13	2,468	0.53%
2024/03/29	0	0.00	20	10.55	10.45	-20	2,417	-0.83%
2024/03/27	20	10.60	0	0.00	10.55	20	2,355	0.85%
2024/03/22	0	0.00	2	10.30	10.30	-2	2,210	-0.09%
2024/03/21	2	10.30	0	0.00	10.30	2	2,188	0.09%
2024/03/13	0	0.00	0.7	10.40	10.40	-0.7	1,312	-0.05%
2024/03/11	7	10.40	0	0.00	10.40	7	1,265	0.55%
2024/02/20	6	10.45	0	0.00	10.45	6	938	0.64%
2024/02/19	0	0.00	3	10.40	10.45	-3	924	-0.32%
2024/01/26	0	0.00	2	10.60	10.60	-2	750	-0.27%
2024/01/11	1	11.05	0	0.00	11.05	1	554	0.18%
2024/01/08	4	11.24	0	0.00	11.15	4	539	0.74%
2023/12/27	0	0.00	3	11.15	11.15	-3	488	-0.61%
2023/12/14	3	11.40	0	0.00	11.30	3	423	0.71%
2023/12/13	0	0.00	7	11.10	11.15	-7	399	-1.75%
2023/11/24	5	11.10	0	0.00	11.20	5	549	0.91%
2023/11/07	1	10.75	0	0.00	10.80	1	496	0.20%
2023/10/05	2	10.60	0	0.00	10.65	2	544	0.37%
2023/09/20	2	10.90	0	0.00	10.90	2	588	0.34%
2023/08/22	0	0.00	0.1	11.00	11.05	-0.1	459	-0.02%
2023/07/26	0	0.00	1	11.95	11.95	-1	533	-0.19%
2023/06/28	0.1	12.00	0	0.00	12.00	0.1	547	0.01%
2023/05/02	2	12.05	0	0.00	12.05	2	573	0.35%
2023/04/27	0	0.00	0.3	11.70	11.75	-0.3	545	-0.05%
2023/04/19	0	0.00	40	11.66	11.70	-40	667	-5.99%
2023/04/17	0	0.00	0.1	11.80	11.80	-0.1	678	-0.01%
2023/04/13	0	0.00	14	11.75	11.80	-14	677	-2.07%
2023/03/13	0	0.00	1	11.70	11.70	-1	677	-0.15%
2023/03/10	1	11.60	0	0.00	11.60	1	671	0.15%
2023/02/08	0	0.00	1	11.50	11.50	-1	672	-0.15%
2023/02/02	0	0.00	1	11.25	11.30	-1	625	-0.16%
2023/01/30	0	0.00	7	11.05	11.00	-7	607	-1.15%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.16%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/11/11	0	0.00	3	10.65	10.65	-3	572	-0.52%
2022/10/20	1	10.15	0	0.00	10.10	1	581	0.17%
2022/09/26	1	11.25	0	0.00	11.20	1	533	0.19%
2022/09/06	0	0.00	3	11.80	11.80	-3	612	-0.49%
2022/09/05	0	0.00	2	11.85	11.80	-2	613	-0.33%
2022/08/30	0	0.00	10	11.87	12.00	-10	612	-1.63%
2022/08/29	2	11.80	0	0.00	11.85	2	614	0.33%
2022/06/30	1	11.85	0	0.00	11.90	1	711	0.14%
2022/05/17	0	0.00	3	12.05	12.15	-3	1,203	-0.25%
2022/05/16	3	11.75	3	11.92	12.00	0	1,201	0.00%
2022/05/13	3	11.55	1	11.95	11.90	2	1,191	0.17%
2022/04/25	0.2	12.60	0	0.00	12.55	0.2	1,245	0.02%
2022/04/14	0	0.00	5	13.10	13.05	-5	1,312	-0.38%
2022/04/12	0	0.00	5	13.10	13.00	-5	1,327	-0.38%
2022/04/08	0	0.00	5	13.15	13.05	-5	1,350	-0.37%
2022/04/07	1	13.15	0	0.00	13.10	1	1,347	0.07%
2022/03/22	0	0.00	5	13.70	13.75	-5	1,472	-0.34%
2022/03/18	0	0.00	1	13.35	13.70	-1	1,464	-0.07%
2022/03/17	0	13.30	0	0.00	13.35	0	1,442	0.00%
2022/03/16	6	12.90	0	13.00	13.00	6	1,424	0.42%
2022/03/11	0	0.00	1	13.25	13.25	-1	1,395	-0.07%
2022/03/10	2	13.23	0	0.00	13.20	2	1,397	0.14%
2022/03/09	1	13.00	0	0.00	13.10	1	1,398	0.07%
2022/03/07	1	13.10	2	13.25	13.05	-1	1,375	-0.07%
2022/03/04	2	14.00	2	13.95	13.95	0	1,281	0.00%
2022/03/03	1	14.05	0	0.00	14.10	1	1,290	0.08%
2022/03/02	1.5	14.15	0	0.00	14.10	1.5	1,302	0.12%
2022/03/01	1	14.15	2	14.25	14.20	-1	1,300	-0.08%
2022/02/25	0	0.00	3	13.75	13.80	-3	1,264	-0.24%
2022/02/24	0.3	13.90	0	0.00	13.60	0.3	1,266	0.02%
2022/02/18	0	0.00	2	13.75	13.85	-2	1,313	-0.15%
2022/02/15	0	0.00	2	13.30	13.30	-2	1,351	-0.15%
2022/02/09	0	0.00	4	13.30	13.45	-4	1,535	-0.26%
2022/01/18	0	0.00	2	13.45	13.40	-2	1,711	-0.12%
2022/01/12	0	0.00	10	13.65	13.70	-10	1,788	-0.56%
2022/01/11	2	13.65	0	0.00	13.70	2	1,798	0.11%
2021/12/29	5	13.40	0	0.00	13.45	5	1,900	0.26%
2021/12/22	0	0.00	1	13.35	13.35	-1	2,040	-0.05%
2021/12/17	1	13.80	5	13.75	13.55	-4	2,104	-0.19%
2021/12/15	2	13.25	0	0.00	13.25	2	2,093	0.10%
2021/12/14	1	13.20	0	0.00	13.25	1	2,138	0.05%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/12/07	0	0.00	0.1	13.30	13.25	-0.1	2,574	0.00%
2021/12/06	0.1	13.30	0	0.00	13.20	0.1	2,603	0.00%
2021/12/02	0	0.00	7	13.05	13.05	-7	2,691	-0.26%
2021/11/11	0	0.00	1	13.35	13.25	-1	3,476	-0.03%
2021/11/10	8	13.24	0	0.00	13.35	8	3,494	0.23%
2021/11/04	2	13.45	4	13.54	13.65	-2	3,593	-0.06%
2021/11/02	0	0.00	5	13.15	13.10	-5	3,841	-0.13%
2021/10/20	4	13.00	0	0.00	12.95	4	3,786	0.11%
2021/10/18	3	12.85	0	0.00	12.85	3	3,770	0.08%
2021/10/14	94.2	12.60	0	0.00	12.55	94.2	3,750	2.51%
2021/10/08	0	0.00	10	13.00	12.95	-10	3,716	-0.27%
2021/10/07	10	13.00	0	0.00	12.95	10	3,713	0.27%
2021/10/04	0	0.00	0.1	13.40	13.15	-0.1	3,659	0.00%
2021/10/01	0	0.00	6	13.30	13.20	-6	3,649	-0.16%
2021/09/30	5	13.90	2	13.65	13.90	3	3,593	0.08%
2021/09/28	0	0.00	2	13.53	13.65	-2	3,533	-0.06%
2021/09/27	25	13.57	3	13.60	13.60	22	3,520	0.62%
2021/09/24	0	0.00	10	13.76	13.55	-10	3,518	-0.28%
2021/09/15	0	0.00	2	13.95	13.70	-2	3,463	-0.06%
2021/09/14	5	14.15	0.2	14.20	14.15	4.9	3,384	0.14%
2021/09/13	7	14.40	0.2	14.40	14.55	6.8	3,309	0.21%
2021/09/10	0	0.00	11	14.05	13.95	-11	3,117	-0.35%
2021/09/09	10	13.90	3	13.75	13.90	7	3,068	0.23%
2021/09/08	0.2	13.60	0	13.55	13.55	0.2	3,043	0.01%
2021/09/07	1	13.75	0	0.00	13.75	1	3,013	0.03%
2021/09/06	0.1	13.65	66	13.76	13.55	-65.9	2,962	-2.22%
2021/09/03	5	14.21	10	14.00	14.30	-5	2,820	-0.18%
2021/09/02	1	14.05	0	0.00	13.75	1	2,675	0.04%
2021/09/01	2	14.45	26	13.79	13.90	-24	2,610	-0.92%
2021/08/31	3	13.53	3	13.63	13.70	0	2,383	0.00%
2021/08/30	10	13.22	0	0.00	13.45	10	2,267	0.44%
2021/08/27	0.1	12.65	0	0.00	12.75	0.1	2,158	0.00%
2021/08/24	0.2	12.53	1	12.60	12.60	-0.8	2,172	-0.04%
2021/08/23	13	12.64	39.3	12.81	12.80	-26.3	2,175	-1.21%
2021/08/20	20	12.65	1	12.50	12.55	19	2,129	0.89%
2021/08/19	10.1	13.10	0	0.00	12.65	10.1	2,148	0.47%
2021/08/17	1	13.10	15	13.10	13.15	-14	2,095	-0.67%
2021/08/16	15	12.88	4	12.85	12.80	11	2,064	0.53%
2021/08/13	0	0.00	11	12.85	12.85	-11	2,040	-0.54%
2021/08/12	0	0.00	2	13.30	13.10	-2	2,000	-0.10%
2021/08/11	17	13.34	8	13.30	13.30	9	1,976	0.46%
2021/08/10	0	0.00	3	12.95	13.30	-3	1,867	-0.16%
2021/08/09	40	12.97	31	13.02	13.00	9	1,881	0.48%
2021/08/06	5	12.80	15	12.95	13.10	-10	1,866	-0.54%
2021/08/05	5	12.30	9	12.26	12.30	-4	1,723	-0.23%
2021/07/28	0	0.00	6	11.90	11.90	-6	2,465	-0.24%
2021/07/26	10	12.15	0	0.00	12.05	10	2,576	0.39%
2021/07/19	0	0.00	1	12.30	12.25	-1	2,901	-0.03%
2021/07/16	0	0.00	2	12.08	12.10	-2	3,257	-0.06%
2021/07/14	0	0.00	33	11.87	11.90	-33	3,511	-0.94%
2021/07/12	0	0.00	0	12.00	11.95	0	3,743	0.00%
2021/07/01	0	0.00	16	11.95	11.80	-16	3,904	-0.41%
2021/06/28	17	11.91	1	11.85	11.85	16	3,890	0.41%
2021/06/23	0	0.00	1.7	11.98	12.00	-1.7	3,816	-0.04%
2021/06/21	5	11.80	0	0.00	11.65	5	3,820	0.13%
2021/06/18	5	11.90	0	0.00	11.90	5	3,832	0.13%
2021/06/17	0	0.00	1	11.90	12.00	-1	3,846	-0.03%
2021/06/11	0	0.00	14	11.95	12.00	-14	3,862	-0.36%
2021/06/03	5.1	12.20	0	0.00	12.10	5.1	3,898	0.13%
2021/06/01	0	0.00	10	11.80	11.80	-10	3,882	-0.26%
2021/05/28	5	11.85	0	0.00	11.85	5	3,883	0.13%
2021/05/17	10	11.00	0	0.00	11.00	10	3,815	0.26%
2021/05/12	0	0.00	9	12.22	12.05	-9	3,545	-0.25%
2021/05/11	9	13.55	34.8	13.37	13.00	-25.8	3,410	-0.76%
2021/05/10	1	13.20	10	13.19	13.15	-9	3,199	-0.28%
2021/05/06	5	12.70	0	0.00	12.70	5	2,884	0.17%
2021/05/05	0	0.00	1	12.35	12.20	-1	2,792	-0.04%
2021/05/04	5	12.70	0	0.00	12.25	5	2,773	0.18%
2021/04/28	0	0.00	5	12.85	12.70	-5	2,591	-0.19%
2021/04/27	79	12.88	17	12.84	12.90	62	2,587	2.40%
2021/04/26	0	0.00	10	12.70	12.70	-10	2,501	-0.40%
2021/04/23	0	0.00	15	12.68	12.65	-15	2,436	-0.62%
2021/04/22	49	12.77	15	12.71	12.50	34	2,358	1.44%
2021/04/21	45	12.23	75	12.45	12.65	-30	1,974	-1.52%
2021/04/20	17	12.09	5	12.00	12.05	12	1,798	0.67%
2021/04/19	1	12.10	0	0.00	12.10	1	1,763	0.06%
2021/04/14	0	0.00	10	11.30	11.25	-10	1,585	-0.63%
2021/04/13	10	11.33	10	11.35	11.25	0	1,602	0.00%
2021/04/12	0	0.00	1	11.35	11.35	-1	1,586	-0.06%
2021/04/07	1	11.05	0	0.00	11.10	1	1,535	0.07%
2021/04/01	50	11.00	0	0.00	11.05	50	1,587	3.15%
2021/03/26	5	11.05	0	0.00	11.10	5	1,646	0.30%
2021/03/16	20	11.45	0	0.00	11.40	20	1,803	1.11%
2021/02/04	0	0.00	0.1	11.00	11.00	-0.1	2,970	0.00%
2021/01/25	0	0.00	2	10.85	10.95	-2	3,095	-0.06%
2021/01/15	0	0.00	2	11.25	11.30	-2	3,158	-0.06%
2021/01/12	1	11.30	0	0.00	11.20	1	3,281	0.03%
2021/01/11	5	11.75	0	0.00	11.65	5	3,247	0.15%
2021/01/04	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2020/12/28	1	11.50	0	0.00	11.60	1	3,094	0.03%
2020/12/11	0	0.00	5	10.95	11.05	-5	3,346	-0.15%
2020/12/10	2	11.08	0	0.00	11.10	2	3,315	0.06%
2020/12/09	0	0.00	20	11.05	11.05	-20	3,307	-0.60%
2020/12/08	0	0.00	41	11.25	11.30	-41	3,391	-1.21%
2020/12/07	21	11.76	8	11.70	11.70	13	3,302	0.39%
2020/12/04	1	11.40	10	11.40	11.40	-9	3,215	-0.28%
2020/12/03	1	11.55	39	11.50	11.35	-38	3,203	-1.19%
2020/12/02	2	11.60	0	0.00	11.60	2	3,229	0.06%
2020/12/01	8	11.75	32	11.70	11.75	-24	3,207	-0.75%
2020/11/30	75	12.30	2	12.30	12.00	73	3,129	2.33%
2020/11/27	35	12.01	20	11.83	11.95	15	2,924	0.51%
2020/11/26	1	11.35	50	11.45	11.45	-49	2,601	-1.88%
2020/11/25	33	11.32	30	11.40	11.35	3	2,657	0.11%
2020/11/23	0	0.00	1	11.00	11.10	-1	2,540	-0.04%
2020/11/16	50	10.85	0	0.00	10.90	50	2,617	1.91%
2020/11/12	0	0.00	74	10.98	10.95	-74	2,643	-2.80%
2020/11/11	10	11.05	0	0.00	11.00	10	2,640	0.38%
2020/11/10	10	10.95	0	0.00	10.95	10	2,612	0.38%
2020/11/06	2	10.75	0	0.00	10.70	2	2,581	0.08%
2020/10/26	0	0.00	5	10.95	11.00	-5	2,495	-0.20%
2020/10/23	0	0.00	2	11.10	11.10	-2	2,511	-0.08%
2020/10/22	15	11.03	10	11.25	11.25	5	2,501	0.20%
2020/10/19	1	10.65	0	0.00	10.70	1	2,385	0.04%
2020/10/08	0	0.00	3	10.87	10.85	-3	2,400	-0.12%
2020/10/05	0	0.00	1	10.85	10.75	-1	2,408	-0.04%
2020/09/29	0	0.00	3	10.85	10.80	-3	2,429	-0.12%
2020/09/25	2	10.60	0	0.00	10.35	2	2,406	0.08%
2020/09/22	2	11.10	0	0.00	11.10	2	2,274	0.09%
2020/09/21	4	11.10	51.1	10.99	11.05	-47.1	2,195	-2.15%
2020/09/11	155	10.84	105	10.94	10.60	50	2,288	2.18%	大買/大賣/
2020/09/08	1	10.50	6	10.45	10.55	-5	2,199	-0.23%
2020/09/07	0	0.00	10	10.45	10.50	-10	2,210	-0.45%
2020/09/04	0	0.00	25	10.25	10.25	-25	2,143	-1.17%
2020/09/02	15	10.15	0	0.00	10.10	15	2,142	0.70%
2020/09/01	10	10.20	0	0.00	10.25	10	2,174	0.46%
2020/08/31	1	10.30	100	10.35	10.25	-99	2,181	-4.54%
2020/08/25	21	10.00	0	0.00	10.00	21	2,074	1.01%
2020/08/24	0	0.00	2	10.00	9.96	-2	2,090	-0.10%
2020/08/21	2	10.05	0	0.00	10.00	2	2,087	0.10%
2020/08/20	100	10.20	0	0.00	9.92	100	2,074	4.82%
2020/08/11	1	9.83	0	0.00	9.77	1	1,922	0.05%
2020/08/06	1	9.81	0	0.00	9.76	1	1,910	0.05%
2020/08/03	40	9.71	0	0.00	9.70	40	1,894	2.11%
2020/07/22	1	10.35	0	0.00	10.25	1	1,762	0.06%
2020/07/21	0	0.00	1	10.25	10.30	-1	1,748	-0.06%
2020/07/20	101	10.15	0	0.00	10.20	101	1,725	5.85%	大買/鉅額交易
2020/07/15	52	10.15	1	10.20	10.20	51	1,698	3.00%
2020/07/14	25	10.15	0	0.00	10.10	25	1,681	1.49%
2020/07/13	25	10.15	3	10.10	10.15	22	1,683	1.31%
2020/07/10	1	10.10	0	0.00	10.00	1	1,690	0.06%
2020/07/09	0	0.00	5	10.20	10.10	-5	1,657	-0.30%
2020/07/08	0	0.00	10	10.15	10.25	-10	1,635	-0.61%
2020/07/06	0	0.00	2	10.15	10.25	-2	1,641	-0.12%
2020/06/30	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2020/06/29	20	10.04	0	0.00	10.10	20	1,590	1.26%
2020/06/24	0	0.00	1	10.15	10.15	-1	1,553	-0.06%
2020/06/23	0	0.00	23	10.09	10.10	-23	1,548	-1.49%
2020/06/22	20	10.35	0	0.00	10.20	20	1,517	1.32%
2020/06/18	20	9.65	0	0.00	9.68	20	1,260	1.59%
2020/06/17	1	9.57	0	0.00	9.59	1	1,222	0.08%
2020/06/16	10	9.53	0	0.00	9.52	10	1,203	0.83%
2020/06/15	3	9.50	0	0.00	9.45	3	1,224	0.25%
2020/06/12	0	0.00	1	9.55	9.54	-1	1,216	-0.08%
2020/06/10	0	0.00	10	9.87	9.87	-10	1,176	-0.85%
2020/06/08	7	9.89	0	0.00	9.89	7	1,202	0.58%
2020/06/04	3	9.85	0	0.00	9.83	3	1,134	0.26%
2020/06/02	1	9.74	0	0.00	9.74	1	1,113	0.09%
2020/05/14	1.9	9.71	0	0.00	9.71	1.9	1,013	0.19%
2020/05/08	0	0.00	1	9.91	9.82	-1	1,013	-0.10%
2020/05/07	1	9.91	0	0.00	9.90	1	1,016	0.10%
2020/04/30	0	0.00	2	9.92	10.10	-2	1,022	-0.20%
2020/04/15	0	0.00	4	9.70	9.71	-4	1,099	-0.36%
2020/04/08	0	0.00	2	9.25	9.39	-2	1,074	-0.19%
2020/03/27	2	9.15	0	0.00	9.18	2	1,053	0.19%
2020/03/20	2	8.50	0	0.00	8.70	2	1,019	0.20%
2020/03/13	3	9.33	1	9.40	9.66	2	907	0.22%
2020/03/12	5	10.10	0	0.00	10.10	5	868	0.58%
2020/03/10	1	10.40	0	0.00	10.45	1	848	0.12%
2020/03/04	0	0.00	27	10.65	10.70	-27	800	-3.37%
2020/03/03	4	10.65	0	0.00	10.65	4	796	0.50%
2020/03/02	1	10.65	0	0.00	10.65	1	795	0.13%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/24	1	10.80	0	10.75	10.80	1	791	0.12%
2020/02/13	1	10.85	0	0.00	10.90	1	823	0.12%
2020/02/11	1	10.80	0	0.00	10.85	1	834	0.12%
2020/02/10	0	0.00	2	10.65	10.75	-2	829	-0.24%
2020/02/07	1	10.75	5	10.75	10.75	-4	835	-0.48%
2020/02/03	1	10.60	0	0.00	10.65	1	831	0.12%
2020/01/30	1	10.85	15	10.75	10.70	-14	801	-1.75%
2020/01/10	0	0.00	0.4	11.10	11.20	-0.4	737	-0.05%
2020/01/09	0	0.00	10	11.15	11.15	-10	778	-1.29%
2020/01/08	0	0.00	10	11.15	11.10	-10	825	-1.21%
2019/12/27	3	11.25	0	0.00	11.35	3	849	0.35%
2019/12/26	2	11.30	0	0.00	11.35	2	838	0.24%
2019/12/25	0	0.00	10	11.30	11.35	-10	845	-1.18%
2019/12/24	0	0.00	2	11.30	11.30	-2	864	-0.23%
2019/12/12	2	11.15	0	0.00	11.20	2	876	0.23%
2019/12/11	0	0.00	1	11.15	11.15	-1	879	-0.11%
2019/12/09	4	11.13	0	0.00	11.15	4	879	0.45%
2019/12/06	2	11.10	0	0.00	11.15	2	874	0.23%
2019/12/05	2	11.15	0	0.00	11.10	2	879	0.23%
2019/12/04	2	11.15	0	0.00	11.20	2	873	0.23%
2019/11/29	2	11.15	0	0.00	11.20	2	893	0.22%
2019/11/26	4	11.18	0	0.00	11.15	4	900	0.44%
2019/11/25	2	11.15	0	0.00	11.20	2	901	0.22%
2019/11/20	0	0.00	10	11.25	11.30	-10	906	-1.10%
2019/11/19	2	11.15	10	11.15	11.20	-8	900	-0.89%
2019/11/06	0	0.00	0.1	11.20	11.25	-0.1	890	-0.01%
2019/10/25	15	11.30	0	0.00	11.30	15	954	1.57%
2019/10/22	0	0.00	10	11.25	11.30	-10	1,041	-0.96%
2019/10/21	17	11.31	0	0.00	11.30	17	1,074	1.58%
2019/10/17	0	0.00	4	11.55	11.50	-4	1,048	-0.38%
2019/10/16	0	0.00	40	11.45	11.60	-40	1,033	-3.87%
2019/10/15	3	11.15	35	11.29	11.35	-32	999	-3.20%
2019/10/07	0	0.00	20	10.90	10.95	-20	1,033	-1.94%
2019/09/20	0	0.00	10	11.10	11.05	-10	1,098	-0.91%
2019/09/18	2	11.05	0	0.00	11.10	2	1,096	0.18%
2019/09/06	0.1	11.10	0	0.00	11.15	0.1	1,166	0.01%
2019/08/29	0	0.00	0.1	10.90	10.90	-0.1	1,268	0.00%
2019/08/16	2	10.85	0	0.00	10.90	2	1,677	0.12%
2019/08/14	0	0.00	5	10.95	10.95	-5	1,731	-0.29%
2019/08/06	5	10.70	0	0.00	10.80	5	1,783	0.28%
2019/08/01	5	11.05	0	0.00	11.05	5	1,801	0.28%
2019/07/31	20	11.05	0	0.00	11.10	20	1,806	1.11%
2019/07/30	5	11.15	0	0.00	11.15	5	1,805	0.28%
2019/07/29	35	11.24	0	0.00	11.15	35	1,821	1.92%
2019/07/24	0	0.00	15	12.00	11.90	-15	1,809	-0.83%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/18	5	12.00	0	0.00	12.00	5	2,006	0.25%
2019/07/17	10	12.10	10	12.10	12.10	0	2,029	0.00%
2019/07/16	3	12.10	0	0.00	12.10	3	2,070	0.14%
2019/07/15	5	11.95	0	0.00	12.05	5	2,111	0.24%
2019/07/12	11	11.95	0	0.00	11.90	11	2,254	0.49%
2019/07/09	5	11.90	0	0.00	11.90	5	2,378	0.21%
2019/07/05	20	11.80	0	0.00	11.80	20	2,399	0.83%
2019/07/04	24	11.80	0	0.00	11.80	24	2,398	1.00%
2019/07/03	10	11.80	0	0.00	11.80	10	2,392	0.42%
2019/06/28	0	0.00	4	11.75	11.75	-4	2,387	-0.17%
2019/06/17	0.1	11.75	0	0.00	11.80	0.1	2,452	0.01%
2019/06/05	0	0.00	19	11.81	11.75	-19	2,335	-0.81%
2019/06/03	0	0.00	11	11.76	11.75	-11	2,292	-0.48%
2019/05/31	0	0.00	20	11.70	11.75	-20	2,190	-0.91%
2019/05/29	20	11.45	0	0.00	11.45	20	2,136	0.94%
2019/05/28	20	11.70	20	11.85	11.50	0	2,104	0.00%
2019/05/27	11	11.60	1	11.70	11.65	10	2,009	0.50%
2019/05/21	0	0.00	45	11.50	11.45	-45	1,886	-2.39%
2019/05/16	0	0.00	40	11.30	11.25	-40	1,802	-2.22%
2019/05/13	0	0.00	10	11.10	11.05	-10	1,730	-0.58%
2019/05/10	0	0.00	0.1	11.15	11.15	-0.1	1,720	0.00%
2019/05/02	4	11.10	20	11.20	11.15	-16	1,632	-0.98%
2019/04/29	0	0.00	50	11.00	11.00	-50	1,603	-3.12%
2019/04/26	0	0.00	20	10.80	10.85	-20	1,582	-1.27%
2019/04/25	54	10.72	0	0.00	10.65	54	1,560	3.46%
2019/04/24	9	10.94	0	0.00	10.90	9	1,350	0.67%
2019/04/23	10	11.00	0	0.00	11.00	10	1,280	0.78%
2019/04/19	12	11.01	0	0.00	10.95	12	1,180	1.02%
2019/04/18	55	11.10	0	0.00	11.05	55	1,124	4.89%
2019/04/17	40	11.24	40	11.35	11.35	0	940	0.00%
2019/04/16	25	11.38	0	0.00	11.35	25	871	2.87%
2019/04/15	20	11.45	0	0.00	11.50	20	825	2.42%
2019/04/10	0	0.00	20	11.65	11.65	-20	743	-2.69%
2019/04/08	20	11.45	0	0.00	11.60	20	728	2.74%
2019/04/03	0	0.00	1	11.40	11.40	-1	714	-0.14%
2019/04/02	0	0.00	2	11.50	11.55	-2	714	-0.28%
2019/03/29	2	11.58	1	11.55	11.60	1	690	0.14%
2019/03/26	0	0.00	0.6	11.10	11.15	-0.6	635	-0.09%
2019/03/21	14	10.99	0	0.00	11.00	14	610	2.29%
2019/03/18	0	0.00	1	11.05	11.05	-1	489	-0.20%
2019/03/04	0	0.00	8	10.95	11.05	-8	481	-1.66%
2019/02/27	0	0.00	2	10.85	10.90	-2	469	-0.43%
2019/02/25	10	10.90	0	0.00	10.85	10	465	2.15%
2019/01/24	0	0.00	5	10.55	10.55	-5	427	-1.17%
2019/01/22	1	10.50	5	10.50	10.60	-4	429	-0.93%
2019/01/18	0	0.00	0.4	10.35	10.40	-0.4	431	-0.09%
2019/01/10	0	0.00	10	10.45	10.35	-10	539	-1.85%
2019/01/07	0	0.00	1	10.35	10.40	-1	555	-0.18%
2018/12/21	1	10.25	1	10.45	10.15	0	604	0.00%
2018/12/05	1	10.50	0	0.00	10.50	1	636	0.16%
2018/11/30	2	10.45	0	0.00	10.55	2	639	0.31%
2018/11/28	2	10.30	2	10.40	10.50	0	626	0.00%
2018/11/26	3	10.32	3	10.48	10.35	0	629	0.00%
2018/11/22	0	0.00	0.2	10.30	10.30	-0.2	633	-0.03%
2018/11/21	0	0.00	1	10.40	10.35	-1	638	-0.16%
2018/11/08	2	10.25	0	0.00	10.30	2	676	0.30%
2018/11/06	0	0.00	1	10.10	10.10	-1	696	-0.14%
2018/11/01	0.2	10.05	0	0.00	10.10	0.2	694	0.03%
2018/10/31	0	0.00	2	10.10	10.10	-2	694	-0.29%
2018/10/30	3	10.00	0	0.00	10.00	3	699	0.43%
2018/10/29	0	0.00	10	10.10	10.10	-10	703	-1.42%
2018/10/26	0.2	10.10	0	0.00	10.10	0.2	717	0.02%
2018/10/24	0.1	10.00	0	0.00	10.00	0.1	728	0.01%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/17	0	0.00	0.4	10.15	10.15	-0.4	707	-0.06%
2018/10/12	1	10.20	0	0.00	10.25	1	718	0.14%
2018/10/02	2	10.95	0	0.00	10.95	2	693	0.29%
2018/09/27	11	11.00	0	0.00	11.00	11	725	1.52%
2018/09/20	0	0.00	20	10.95	10.95	-20	753	-2.65%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/12	1	10.90	0	0.00	10.85	1	763	0.13%
2018/09/06	0	0.00	3	10.90	10.90	-3	848	-0.35%
2018/08/20	0	0.00	1	10.75	10.75	-1	1,011	-0.10%
2018/08/01	0	0.00	1	11.15	11.15	-1	1,027	-0.10%
2018/07/18	0	0.00	0.4	11.15	11.20	-0.4	919	-0.04%
2018/07/17	0.4	11.05	0	0.00	11.05	0.4	914	0.04%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/06/12	1	11.35	0	0.00	11.40	1	748	0.13%
2018/06/08	1	11.65	1	11.85	11.60	0	713	0.00%
2018/06/07	1	11.65	4	11.81	11.70	-3	706	-0.42%
2018/06/04	0	0.00	1	11.65	11.60	-1	688	-0.15%
2018/05/23	0	0.00	1	11.50	11.45	-1	798	-0.13%
2018/05/21	1	11.45	0	0.00	11.55	1	849	0.12%
2018/05/16	1	11.35	0	0.00	11.30	1	903	0.11%
2018/05/11	5	11.39	5	11.50	11.45	0	1,018	0.00%
2018/05/10	2	11.35	0	0.00	11.40	2	1,022	0.20%
2018/05/09	2	11.40	2.3	11.44	11.40	-0.3	1,021	-0.03%
2018/05/08	0.3	11.50	0	0.00	11.50	0.3	1,025	0.03%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/04/24	1	11.60	0.2	11.60	11.55	0.8	1,234	0.06%
2018/04/20	3.2	11.75	0	0.00	11.80	3.2	1,360	0.24%
2018/04/17	10	11.70	0	0.00	11.65	10	1,529	0.65%
2018/04/16	2	11.70	0	0.00	11.65	2	1,558	0.13%
2018/04/13	0	0.00	0.1	11.85	11.90	-0.1	1,562	0.00%
2018/04/11	0	0.00	2	11.90	11.85	-2	1,646	-0.12%
2018/04/09	0	0.00	0.5	11.90	11.95	-0.5	1,669	-0.03%
2018/04/03	3	11.90	0	0.00	12.00	3	1,701	0.18%
2018/03/31	1	11.90	0	0.00	11.95	1	1,704	0.06%
2018/03/30	1	11.90	0	0.00	12.00	1	1,707	0.06%
2018/03/28	0	0.00	2	11.85	11.90	-2	1,721	-0.12%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/23	1	11.95	0	0.00	11.95	1	1,742	0.06%
2018/03/22	1	12.05	1	12.15	12.10	0	1,745	0.00%
2018/03/21	0	0.00	1	12.20	12.05	-1	1,766	-0.06%
2018/03/19	1	12.00	0	0.00	12.00	1	1,808	0.06%
2018/03/15	0	0.00	0.2	12.30	12.30	-0.2	1,829	-0.01%
2018/03/14	0	0.00	0.2	12.20	12.20	-0.2	1,831	-0.01%
2018/03/09	0	0.00	1	11.90	12.00	-1	1,867	-0.05%
2018/03/08	0	0.00	3	11.80	11.80	-3	1,898	-0.16%
2018/03/06	1	11.65	0	0.00	11.70	1	1,996	0.05%
2018/03/02	6	11.80	0	0.00	11.80	6	1,995	0.30%
2018/02/26	0	0.00	1	12.10	12.00	-1	1,981	-0.05%
2018/02/23	11	11.97	0	0.00	12.00	11	2,010	0.55%
2018/02/07	1	11.65	1	11.75	11.75	0	1,917	0.00%
2018/02/06	0	0.00	20	11.59	11.55	-20	1,877	-1.07%
2018/01/29	1	12.65	0	0.00	12.55	1	1,758	0.06%
2018/01/26	0	0.00	2.3	12.46	12.65	-2.3	1,746	-0.13%
2018/01/23	0	0.00	2	12.63	12.60	-2	1,681	-0.12%
2018/01/17	0	0.00	1	12.85	13.05	-1	1,549	-0.06%
2018/01/16	2	12.70	10.4	12.84	12.75	-8.4	1,488	-0.56%
2018/01/15	0	0.00	1	12.70	12.90	-1	1,427	-0.07%
2018/01/10	0	0.00	1	12.30	12.25	-1	1,294	-0.08%
2018/01/08	2	12.20	1.3	12.30	12.15	0.7	1,260	0.06%
2018/01/02	0	0.00	1	12.05	12.15	-1	1,189	-0.08%