長榮 (2603)-元大-六合券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.5	172.44	19.4	174.02	172.50	-7.9	36,159	-0.02%
2024/04/18	16.3	169.16	14.1	168.58	168.00	2.2	36,032	0.01%
2024/04/17	5.4	170.63	9	171.72	170.50	-3.6	36,093	-0.01%
2024/04/16	28.3	173.40	38.6	171.58	170.50	-10.3	36,505	-0.03%
2024/04/15	19.3	174.57	25.8	177.43	178.00	-6.6	37,006	-0.02%
2024/04/12	16.1	175.13	21.3	176.17	176.50	-5.2	37,086	-0.01%
2024/04/11	3.1	171.73	41.3	174.82	175.00	-38.3	37,542	-0.10%
2024/04/10	12.1	171.41	9	169.94	169.00	3.1	38,445	0.01%
2024/04/09	6.2	169.51	18.5	170.78	171.00	-12.3	39,073	-0.03%
2024/04/08	33.3	165.46	27.7	166.41	168.00	5.6	39,673	0.01%
2024/04/03	16.1	166.10	21.1	165.65	165.00	-5	39,600	-0.01%
2024/04/02	34.5	165.58	12	165.29	165.50	22.5	39,719	0.06%
2024/04/01	42.6	168.85	29.1	168.21	167.50	13.5	39,542	0.03%
2024/03/29	22.4	173.18	30.9	174.27	172.00	-8.5	39,509	-0.02%
2024/03/28	30.3	173.94	3.4	177.19	176.00	27	39,026	0.07%
2024/03/27	11.1	172.94	32	175.09	175.50	-20.9	38,886	-0.05%
2024/03/26	13.6	169.71	7.1	171.57	171.50	6.6	39,666	0.02%
2024/03/25	18.1	172.80	14.3	173.23	173.50	3.7	40,019	0.01%
2024/03/22	18.7	171.35	3	170.55	170.00	15.6	40,849	0.04%
2024/03/21	36	178.67	28.2	175.96	175.00	7.8	41,611	0.02%
2024/03/20	62.5	180.53	70	179.09	176.00	-7.5	41,532	-0.02%
2024/03/19	44.9	174.83	30.4	173.15	177.00	14.5	40,415	0.04%
2024/03/18	20.9	163.25	14.4	164.41	164.50	6.6	39,780	0.02%
2024/03/15	73.9	168.07	25.5	167.39	166.50	48.4	40,039	0.12%
2024/03/14	59.3	185.36	14.8	183.37	183.50	44.5	38,795	0.11%
2024/03/13	76.3	191.89	32.1	192.13	191.00	44.2	38,018	0.12%
2024/03/12	7.2	180.59	19	185.32	187.50	-11.8	37,317	-0.03%
2024/03/11	41.1	180.49	28.3	180.00	180.00	12.7	36,896	0.03%
2024/03/08	77.4	180.34	29.9	182.33	179.50	47.5	36,775	0.13%
2024/03/07	19.6	176.41	20.8	176.33	177.50	-1.2	36,257	0.00%
2024/03/06	18.3	171.18	15.1	171.50	171.50	3.2	35,864	0.01%
2024/03/05	12.1	173.91	19	174.36	173.50	-6.9	35,697	-0.02%
2024/03/04	5.1	168.31	21.5	167.13	172.00	-16.5	35,258	-0.05%
2024/03/01	6.1	164.91	10	165.30	165.00	-4	34,722	-0.01%
2024/02/29	2.1	164.52	52.5	165.10	165.50	-50.4	34,435	-0.15%
2024/02/27	3	160.50	4.4	161.11	159.50	-1.4	33,938	0.00%
2024/02/26	0.1	159.50	2	158.75	160.00	-2	33,830	-0.01%
2024/02/23	20.1	160.79	23.7	162.23	159.50	-3.6	33,829	-0.01%
2024/02/22	9.7	161.20	23	160.33	162.50	-13.4	33,543	-0.04%
2024/02/21	11.3	155.50	39.5	156.73	155.00	-28.1	32,882	-0.09%
2024/02/20	2	152.50	29.1	154.04	153.50	-27.1	32,583	-0.08%
2024/02/19	2	147.51	5	147.50	149.00	-3	32,553	-0.01%
2024/02/16	23.3	149.78	4.2	148.93	148.00	19.1	32,785	0.06%
2024/02/15	41.2	147.37	24.9	148.64	149.00	16.3	33,361	0.05%
2024/02/05	17	151.82	15.1	151.47	152.00	1.9	33,037	0.01%
2024/02/02	63.2	150.70	0	0.00	150.00	63.2	32,998	0.19%
2024/02/01	2.2	156.36	40.9	155.23	157.00	-38.7	32,542	-0.12%
2024/01/31	23.1	150.91	1	150.50	150.50	22.1	32,117	0.07%
2024/01/30	6	151.92	9	151.61	151.50	-3	32,035	-0.01%
2024/01/29	23	150.50	26	151.00	151.50	-3	32,167	-0.01%
2024/01/26	12.5	151.48	11.5	151.13	151.00	0.9	32,157	0.00%
2024/01/25	3.1	152.00	2.2	152.22	151.50	0.8	32,011	0.00%
2024/01/24	1.1	156.20	16	153.66	153.50	-14.9	31,874	-0.05%
2024/01/23	5.1	153.39	1.1	152.57	152.50	4.1	31,848	0.01%
2024/01/22	29.4	150.04	18.4	151.69	152.50	11	31,840	0.03%
2024/01/19	16.7	155.14	5.8	154.83	155.00	10.9	31,526	0.03%
2024/01/18	10	155.10	10.2	155.62	158.00	-0.2	31,319	0.00%
2024/01/17	24.8	152.59	18.1	153.05	152.50	6.8	30,863	0.02%
2024/01/16	38.6	156.47	24.2	153.93	153.50	14.4	30,351	0.05%
2024/01/15	10.2	158.53	8.1	158.20	158.50	2.1	29,887	0.01%
2024/01/12	10	154.30	59.5	155.40	156.50	-49.5	29,552	-0.17%
2024/01/11	9.2	149.21	7	148.72	149.00	2.2	28,933	0.01%
2024/01/10	39.2	148.76	63.1	147.20	148.00	-23.9	28,833	-0.08%
2024/01/09	36.2	151.76	18.4	151.37	151.50	17.8	28,159	0.06%
2024/01/08	9.2	160.23	14.4	160.90	160.50	-5.2	27,201	-0.02%
2024/01/05	28.1	162.39	26.9	162.28	162.50	1.2	26,660	0.00%
2024/01/04	75.5	161.51	83.7	161.21	161.00	-8.2	26,027	-0.03%
2024/01/03	31.3	153.12	45.4	154.17	155.00	-14.1	25,080	-0.06%
2024/01/02	37.6	152.33	46.6	151.75	151.00	-9.1	24,376	-0.04%
2023/12/29	19	142.92	18.1	143.58	143.50	0.9	23,571	0.00%
2023/12/28	48.2	144.09	114.4	143.05	143.00	-66.2	23,503	-0.28%	大賣/
2023/12/27	27.2	148.83	26.3	149.35	147.00	0.9	23,295	0.00%
2023/12/26	62.5	145.81	66	144.17	146.50	-3.5	23,118	-0.02%
2023/12/25	78.5	143.65	67.7	142.21	142.00	10.8	22,603	0.05%
2023/12/22	51.2	150.87	52.4	152.09	153.00	-1.2	21,338	-0.01%
2023/12/21	57.2	149.58	73.4	150.62	152.00	-16.2	20,511	-0.08%
2023/12/20	27.4	146.58	35	146.34	148.00	-7.7	19,284	-0.04%
2023/12/19	27.7	145.51	23.5	145.84	147.00	4.2	18,551	0.02%
2023/12/18	131.9	140.93	63.3	140.83	141.50	68.5	17,480	0.39%	大買/
2023/12/15	6.3	133.09	11.7	133.48	134.00	-5.4	16,324	-0.03%
2023/12/14	9.1	128.50	2	128.50	129.00	7	15,980	0.04%
2023/12/13	32.3	127.64	36.7	128.48	129.50	-4.4	16,287	-0.03%
2023/12/12	12.5	128.75	30.2	127.89	129.00	-17.7	17,166	-0.10%
2023/12/11	13.3	120.58	16.3	120.33	122.00	-3	16,528	-0.02%
2023/12/08	0	116.50	3.5	117.93	118.50	-3.5	16,123	-0.02%
2023/12/07	15	115.63	11	115.50	115.50	4	16,004	0.03%
2023/12/06	13	116.15	16.1	117.03	117.00	-3.1	16,028	-0.02%
2023/12/05	28.3	117.62	12.2	117.41	117.50	16.1	15,952	0.10%
2023/12/04	6.1	116.76	15.3	118.10	118.50	-9.3	15,627	-0.06%
2023/12/01	4	113.00	4.2	113.65	114.50	-0.2	15,074	0.00%
2023/11/30	1.2	112.00	0.1	112.05	112.00	1.1	15,019	0.01%
2023/11/29	10	113.00	10	112.50	112.00	0	15,059	0.00%
2023/11/28	1	114.00	0.3	114.50	114.00	0.8	14,999	0.01%
2023/11/27	1	113.50	6.8	113.30	113.50	-5.8	14,933	-0.04%
2023/11/24	3.3	112.19	1	113.00	113.00	2.3	14,895	0.02%
2023/11/22	3.1	112.64	7.5	112.41	112.00	-4.4	14,926	-0.03%
2023/11/21	11.2	113.50	26	113.19	113.50	-14.8	14,894	-0.10%
2023/11/20	15.3	113.14	15.4	113.82	114.00	-0.1	14,878	0.00%
2023/11/17	6.9	115.12	17.1	115.00	115.00	-10.1	14,806	-0.07%
2023/11/16	12	115.75	16.3	116.77	117.00	-4.3	14,770	-0.03%
2023/11/15	15.3	114.48	16.3	114.96	115.50	-1	14,653	-0.01%
2023/11/14	12.2	114.78	11.4	115.15	114.00	0.8	15,129	0.01%
2023/11/13	20	108.50	20.3	108.50	108.50	-0.3	14,642	0.00%
2023/11/10	0	108.00	1.3	108.23	109.00	-1.3	14,845	-0.01%
2023/11/09	2	108.00	1.1	109.46	109.00	0.9	14,856	0.01%
2023/11/08	3	107.67	1.1	107.50	107.50	2	15,081	0.01%
2023/11/07	0	108.64	0	0.00	108.50	0	15,173	0.00%
2023/11/06	7.2	108.79	22.7	108.73	109.00	-15.5	15,305	-0.10%
2023/11/03	0	0.00	8.5	112.36	113.00	-8.5	15,267	-0.06%
2023/11/02	1.1	110.00	6.1	109.68	110.50	-5	15,404	-0.03%
2023/11/01	0.1	108.50	0.6	108.96	109.00	-0.5	15,818	0.00%
2023/10/31	2.2	108.02	2	107.50	107.50	0.2	16,245	0.00%
2023/10/30	2.3	109.28	2.9	108.68	110.00	-0.6	16,294	0.00%
2023/10/27	1.1	107.50	46.4	107.97	108.00	-45.4	16,352	-0.28%
2023/10/26	0	105.33	3	105.67	106.50	-3	16,883	-0.02%
2023/10/25	0	0.00	0	105.75	105.50	0	17,495	0.00%
2023/10/24	0.1	105.00	1.5	104.01	105.00	-1.4	17,749	-0.01%
2023/10/23	1	104.00	0	104.00	103.50	1	18,210	0.01%
2023/10/20	3.1	102.66	0	0.00	103.50	3.1	18,343	0.02%
2023/10/18	4.2	102.76	51	103.77	102.50	-46.8	18,937	-0.25%
2023/10/17	3.2	103.51	2.2	103.32	103.00	1	19,151	0.00%
2023/10/16	4.1	103.14	3	103.00	104.00	1.1	19,727	0.01%
2023/10/13	5.4	104.81	7	104.93	105.00	-1.6	20,186	-0.01%
2023/10/12	6.1	105.01	6	105.17	106.00	0.1	20,497	0.00%
2023/10/11	28.9	104.69	26	103.69	103.50	2.9	20,907	0.01%
2023/10/06	1.3	111.48	2	112.75	111.00	-0.7	21,333	0.00%
2023/10/05	3	112.00	3.2	112.07	112.00	-0.2	21,800	0.00%
2023/10/04	1.4	109.15	2	109.00	110.00	-0.6	22,082	0.00%
2023/10/03	2.5	110.75	1.1	111.14	110.50	1.4	22,392	0.01%
2023/10/02	29.3	113.84	2	113.75	113.50	27.3	22,820	0.12%
2023/09/28	1.1	115.95	0	0.00	116.00	1.1	23,131	0.00%
2023/09/27	11.5	115.55	17.1	115.32	116.00	-5.6	24,267	-0.02%
2023/09/26	25	115.00	30.1	116.17	115.50	-5.1	27,344	-0.02%
2023/09/25	2.1	115.96	2	115.65	116.00	0	28,400	0.00%
2023/09/22	24.4	115.17	1	114.50	114.50	23.4	30,676	0.08%
2023/09/21	6	116.00	10	115.80	115.50	-4	32,343	-0.01%
2023/09/20	20.8	117.65	10	117.45	117.50	10.8	32,854	0.03%
2023/09/19	20.3	115.10	24.1	115.89	116.00	-3.8	33,020	-0.01%
2023/09/18	28.3	117.93	48.1	118.58	117.00	-19.8	33,391	-0.06%
2023/09/15	50.1	118.79	39.2	114.89	118.50	10.9	33,494	0.03%
2023/09/14	0.2	109.00	10.6	108.31	109.50	-10.4	32,626	-0.03%
2023/09/13	0	106.50	0	106.50	106.50	0	32,821	0.00%
2023/09/12	1	106.00	1	106.00	106.50	0	33,615	0.00%
2023/09/11	0.3	105.50	2.1	106.22	106.50	-1.8	33,978	-0.01%
2023/09/08	2	108.00	0	0.00	107.00	2	34,493	0.01%
2023/09/07	7	106.79	4	106.50	107.00	3	34,795	0.01%
2023/09/06	0.3	107.02	0.3	107.50	107.00	0	35,038	0.00%
2023/09/05	3	107.50	5.6	107.91	108.50	-2.6	35,164	-0.01%
2023/09/04	1	107.50	9.3	107.25	107.50	-8.3	35,576	-0.02%
2023/09/01	2.2	105.52	1.6	105.69	105.50	0.6	35,625	0.00%
2023/08/31	2	106.50	2	106.00	106.50	0	35,862	0.00%
2023/08/30	2.1	106.48	2	105.75	105.50	0.1	36,167	0.00%
2023/08/29	1	105.50	3.2	105.62	105.50	-2.2	36,398	-0.01%
2023/08/28	1.5	104.65	10	105.00	105.00	-8.5	36,584	-0.02%
2023/08/25	2	105.51	10.1	106.00	105.50	-8.1	36,830	-0.02%
2023/08/24	0	0.00	10	106.30	106.00	-10	37,012	-0.03%
2023/08/23	0	106.25	6	106.58	106.50	-6	37,332	-0.02%
2023/08/22	1	106.50	1.1	106.45	106.50	-0.1	37,581	0.00%
2023/08/21	5	105.50	10	105.50	105.00	-5	37,731	-0.01%
2023/08/18	15.6	107.86	17.3	108.83	107.00	-1.7	37,575	0.00%
2023/08/17	10.2	103.51	30	104.52	106.00	-19.8	36,942	-0.05%
2023/08/16	3	104.47	0.3	104.00	104.00	2.7	36,917	0.01%
2023/08/15	1	106.50	3	106.33	106.00	-2	36,768	-0.01%
2023/08/14	1.3	106.50	3.7	106.77	106.50	-2.4	36,783	-0.01%
2023/08/11	9	106.94	4.1	107.49	108.00	5	36,707	0.01%
2023/08/10	3	106.49	13.1	106.66	107.00	-10.1	36,734	-0.03%
2023/08/09	4	106.38	8.5	106.94	106.50	-4.5	36,859	-0.01%
2023/08/08	8.1	107.32	10.6	107.01	107.50	-2.5	36,719	-0.01%
2023/08/07	9.6	105.41	7.1	106.34	106.50	2.5	36,651	0.01%
2023/08/04	17.1	108.21	9.1	108.48	109.00	8	36,474	0.02%
2023/08/02	2	105.50	20.5	104.52	105.00	-18.5	36,055	-0.05%
2023/08/01	9	104.67	0.3	105.16	105.50	8.7	35,949	0.02%
2023/07/31	12.8	104.90	7.6	108.57	104.00	5.2	35,838	0.01%
2023/07/28	14.5	107.09	11.6	106.70	107.50	2.9	35,459	0.01%
2023/07/27	13.4	102.54	21.7	103.01	103.00	-8.4	35,471	-0.02%
2023/07/26	17.3	102.34	9.2	102.41	102.00	8.1	35,888	0.02%
2023/07/25	13	99.85	0.1	100.00	99.70	13	35,577	0.04%
2023/07/24	5.2	99.16	2	99.16	99.30	3.2	35,591	0.01%
2023/07/21	12	101.08	6	101.00	101.00	6	35,463	0.02%
2023/07/20	11.2	100.20	61.9	100.09	101.00	-50.6	35,242	-0.14%
2023/07/19	18	98.18	6.5	99.73	98.10	11.4	34,939	0.03%
2023/07/18	19.5	99.14	17.6	99.19	98.60	1.9	34,607	0.01%
2023/07/17	5.6	98.54	11.7	98.07	98.40	-6	34,323	-0.02%
2023/07/14	15	97.24	6.1	98.55	96.50	8.8	34,205	0.03%
2023/07/13	64.1	97.82	35.3	96.66	95.90	28.8	34,165	0.08%
2023/07/12	98	100.98	25.6	101.35	100.50	72.3	33,790	0.21%
2023/07/11	2.2	103.73	5	103.30	104.00	-2.8	33,810	-0.01%
2023/07/10	9.6	105.17	13	105.66	104.50	-3.4	33,576	-0.01%
2023/07/07	9.2	107.83	111.1	107.75	108.00	-101.9	33,543	-0.30%	大賣/鉅額交易
2023/07/06	113.2	106.25	18.4	106.08	106.50	94.8	33,027	0.29%	大買/
2023/07/05	30.1	105.18	134.1	105.39	107.00	-104.1	32,746	-0.32%	大賣/鉅額交易
2023/07/04	76.7	108.12	294.3	106.55	105.50	-217.6	31,898	-0.68%	大賣/鉅額交易
2023/07/03	15.6	99.83	382	99.38	102.50	-366.3	28,846	-1.27%	大賣/鉅額交易
2023/06/30	75.9	91.78	1,951.7	92.00	93.50	-1,875.8	27,771	-6.75%	大賣/鉅額交易
2023/06/29	2,606.4	154.98	128	154.84	155.00	2,478.4	25,531	9.71%	大買/大賣/鉅額交易
2023/06/28	13.6	157.87	12.6	157.98	157.50	1	23,792	0.00%
2023/06/27	3.2	161.47	13.1	161.51	161.00	-9.9	23,207	-0.04%
2023/06/26	12.3	158.90	7.1	159.50	160.00	5.3	22,956	0.02%
2023/06/21	26.5	159.58	116.6	159.21	158.00	-90.1	22,405	-0.40%	大賣/
2023/06/20	17	162.91	9.1	163.44	162.50	7.9	22,028	0.04%
2023/06/19	12.1	163.75	215.8	163.33	162.00	-203.7	21,797	-0.93%	大賣/鉅額交易
2023/06/16	11.8	165.52	64.2	165.03	166.00	-52.4	21,478	-0.24%
2023/06/15	210.4	163.43	21.1	162.76	162.00	189.4	21,093	0.90%	大買/鉅額交易
2023/06/14	125.1	161.43	26	161.20	161.50	99.1	21,133	0.47%	大買/
2023/06/13	5.4	156.70	11	156.75	157.00	-5.6	21,751	-0.03%
2023/06/12	1	155.00	6.4	153.48	155.50	-5.4	23,770	-0.02%
2023/06/09	10.1	154.34	4.2	154.40	155.00	5.9	24,470	0.02%
2023/06/08	7.5	154.29	28	154.30	154.00	-20.5	24,993	-0.08%
2023/06/07	3.6	151.22	23.6	151.01	151.00	-20	25,857	-0.08%
2023/06/06	6.4	151.19	2	152.00	151.50	4.4	26,019	0.02%
2023/06/05	46.4	151.08	18.8	151.01	151.00	27.6	26,045	0.11%
2023/06/02	14	153.54	3.3	152.70	152.50	10.7	26,017	0.04%
2023/06/01	3.6	153.18	2.8	152.64	153.50	0.8	26,177	0.00%
2023/05/31	29.1	153.85	22	153.93	153.00	7.1	26,502	0.03%
2023/05/30	3.1	155.32	3	155.50	153.50	0.1	26,649	0.00%
2023/05/29	19.2	157.27	36.3	156.39	157.00	-17	26,666	-0.06%
2023/05/26	4.5	152.18	2.1	153.47	152.50	2.4	26,727	0.01%
2023/05/25	4.3	150.62	9	150.00	150.00	-4.8	26,905	-0.02%
2023/05/24	3.1	151.66	3	151.50	151.50	0.1	27,177	0.00%
2023/05/23	4.2	152.02	18	152.56	151.50	-13.8	27,736	-0.05%
2023/05/22	13.8	153.01	31.2	151.59	153.50	-17.4	27,619	-0.06%
2023/05/19	22.2	150.53	1	151.00	150.50	21.2	27,430	0.08%
2023/05/18	2.1	151.78	1	151.50	151.00	1.1	27,342	0.00%
2023/05/17	12.3	151.22	6	151.42	151.00	6.3	27,418	0.02%
2023/05/16	6.9	151.59	4	150.75	151.00	2.9	27,540	0.01%
2023/05/15	24.1	149.53	20.4	151.77	152.50	3.7	27,598	0.01%
2023/05/12	4.2	151.89	0	151.75	152.50	4.2	27,656	0.02%
2023/05/11	4	152.25	1	153.44	151.00	3	27,729	0.01%
2023/05/10	4	154.50	18.2	154.47	155.00	-14.2	27,613	-0.05%
2023/05/09	7.7	151.04	4	151.13	151.00	3.7	27,411	0.01%
2023/05/08	0.2	150.84	6.2	150.84	151.00	-6	27,731	-0.02%
2023/05/05	12.8	151.54	6.2	151.34	151.50	6.6	28,099	0.02%
2023/05/04	2.4	151.21	4.6	151.61	150.50	-2.2	28,367	-0.01%
2023/05/03	50.5	151.09	7.7	150.15	150.00	42.8	28,270	0.15%
2023/05/02	116.8	156.05	7	155.36	155.50	109.8	27,680	0.40%	大買/鉅額交易
2023/04/28	15	162.90	12	161.34	161.50	3	27,264	0.01%
2023/04/27	6.1	159.33	2	159.27	159.00	4.1	27,278	0.01%
2023/04/26	12.5	160.05	3	161.00	160.00	9.5	27,299	0.03%
2023/04/25	2.2	164.04	0.1	162.50	162.00	2.1	27,227	0.01%
2023/04/24	1.3	165.10	0	0.00	165.00	1.3	27,297	0.00%
2023/04/21	13.7	167.69	4	165.63	166.00	9.7	27,427	0.04%
2023/04/20	4.2	169.94	6.1	170.66	170.50	-1.9	27,297	-0.01%
2023/04/19	4.2	169.21	33	168.05	168.00	-28.8	27,522	-0.10%
2023/04/18	12.6	172.40	29.2	172.47	170.00	-16.6	27,398	-0.06%
2023/04/17	15.1	173.19	20.5	173.24	174.50	-5.5	27,159	-0.02%
2023/04/14	11	168.45	9.5	169.42	170.00	1.5	26,921	0.01%
2023/04/13	1	167.49	19.1	166.16	166.50	-18.1	26,615	-0.07%
2023/04/12	3	166.17	7.5	166.96	166.50	-4.5	26,726	-0.02%
2023/04/11	2.4	164.09	5.3	164.43	164.50	-2.9	26,529	-0.01%
2023/04/10	16.3	164.91	4.1	165.95	163.50	12.2	26,684	0.05%
2023/04/07	10.3	162.48	43.6	162.53	163.50	-33.3	26,603	-0.13%
2023/04/06	3.5	159.09	1	158.52	158.00	2.5	26,571	0.01%
2023/03/31	0.3	159.70	1.1	159.05	158.50	-0.9	26,943	0.00%
2023/03/30	18	159.38	10	158.00	158.00	8	27,792	0.03%
2023/03/29	7.1	160.27	9	158.78	158.50	-1.9	28,237	-0.01%
2023/03/28	10	160.74	12.1	160.59	160.50	-2.1	28,697	-0.01%
2023/03/27	8.8	158.21	46.3	159.02	161.00	-37.5	29,204	-0.13%
2023/03/24	13.3	159.96	6.8	160.44	160.50	6.5	30,143	0.02%
2023/03/23	26.9	158.80	15	159.20	159.50	11.8	30,253	0.04%
2023/03/22	19.7	161.03	21	161.60	161.50	-1.3	30,188	0.00%
2023/03/21	76.7	161.40	58	161.53	160.50	18.6	30,206	0.06%
2023/03/20	51	163.51	22.3	163.10	162.00	28.7	30,099	0.10%
2023/03/17	44.7	161.08	24.1	161.75	162.00	20.6	29,846	0.07%
2023/03/16	57.1	162.55	43.1	161.17	159.50	14	29,571	0.05%
2023/03/15	124.9	175.78	50.3	173.55	167.00	74.6	28,621	0.26%	大買/
2023/03/14	16	167.47	16.2	166.71	171.00	-0.2	26,668	0.00%
2023/03/13	18.1	167.81	19.8	169.13	170.50	-1.7	25,971	-0.01%
2023/03/10	28.5	165.50	30.6	166.75	165.00	-2.2	25,495	-0.01%
2023/03/09	2	163.72	13.1	163.70	164.50	-11.1	24,452	-0.05%
2023/03/08	60.2	162.80	4	162.00	161.00	56.2	24,366	0.23%
2023/03/07	45	163.04	17	165.47	166.00	28	24,298	0.12%
2023/03/06	24.4	163.30	39.6	163.80	164.50	-15.2	24,396	-0.06%
2023/03/03	43	159.93	24.4	161.93	163.00	18.7	24,567	0.08%
2023/03/02	5	159.60	28.4	160.28	160.50	-23.4	24,620	-0.10%
2023/03/01	13.2	155.39	19.2	155.75	156.00	-6	24,421	-0.02%
2023/02/24	10.4	156.81	20.1	156.42	157.00	-9.7	24,337	-0.04%
2023/02/23	8.2	157.55	16.3	157.30	158.00	-8.1	24,160	-0.03%
2023/02/22	39	154.14	14.7	153.47	152.50	24.4	23,941	0.10%
2023/02/21	15.1	152.23	46.6	152.88	155.00	-31.5	23,692	-0.13%
2023/02/20	7	147.00	6	146.83	147.00	1	23,485	0.00%
2023/02/17	5.2	146.38	13	146.00	146.00	-7.8	23,860	-0.03%
2023/02/16	11	146.91	13.1	147.96	148.00	-2.1	24,474	-0.01%
2023/02/15	10.6	146.99	1	148.00	146.50	9.6	25,323	0.04%
2023/02/14	11.5	145.85	44.4	147.30	149.00	-32.8	25,695	-0.13%
2023/02/13	30.7	144.12	13	143.50	143.50	17.7	25,862	0.07%
2023/02/10	15.1	148.79	18	147.47	147.00	-2.9	26,416	-0.01%
2023/02/09	7	150.22	0	0.00	150.00	7	26,872	0.03%
2023/02/08	1.3	151.50	1	151.00	151.50	0.3	27,255	0.00%
2023/02/07	1.2	151.12	0	0.00	151.00	1.2	27,677	0.00%
2023/02/06	25.3	152.65	5	151.00	151.00	20.3	28,290	0.07%
2023/02/03	32.1	157.77	25.1	158.24	157.00	7	28,298	0.02%
2023/02/02	13.2	155.04	6.2	155.31	156.00	7	28,433	0.02%
2023/02/01	4.1	152.50	10.1	152.01	152.00	-6.1	28,501	-0.02%
2023/01/31	3.8	151.71	16.2	151.96	152.00	-12.4	28,789	-0.04%
2023/01/30	25.4	151.89	2	151.50	150.50	23.4	29,351	0.08%
2023/01/17	7	152.72	4	153.25	152.50	3	29,516	0.01%
2023/01/16	6.8	150.31	9.1	150.34	151.50	-2.3	29,949	-0.01%
2023/01/13	7.3	153.36	10	152.95	152.50	-2.7	30,224	-0.01%
2023/01/12	24.6	154.61	10	154.55	152.50	14.6	31,040	0.05%
2023/01/11	18.2	157.17	20.1	157.85	156.50	-1.9	31,456	-0.01%
2023/01/10	14.1	155.68	11	156.95	155.50	3.1	31,952	0.01%
2023/01/09	14.2	155.96	25.1	155.24	155.00	-10.9	33,062	-0.03%
2023/01/06	3	158.67	4	158.13	159.00	-1	33,377	0.00%
2023/01/05	10.2	158.34	13.1	158.40	156.50	-2.9	33,744	-0.01%
2023/01/04	16.4	157.98	8	158.99	156.00	8.3	34,379	0.02%
2023/01/03	50.3	161.17	17.2	161.30	160.00	33	34,692	0.10%
2022/12/30	19	162.82	14.1	163.26	163.00	4.9	34,774	0.01%
2022/12/29	11	159.23	10.7	159.96	160.00	0.3	35,206	0.00%
2022/12/28	27.2	160.55	12	160.21	159.00	15.2	35,835	0.04%
2022/12/27	14.1	163.78	15	163.63	162.50	-1	36,335	0.00%
2022/12/26	10.5	163.95	7	164.86	162.50	3.5	37,155	0.01%
2022/12/23	32.2	166.40	17	167.32	167.50	15.2	37,680	0.04%
2022/12/22	24.2	169.57	86.3	169.34	171.50	-62.1	37,869	-0.16%
2022/12/21	50	162.95	155.7	162.34	164.00	-105.7	37,883	-0.28%	大賣/鉅額交易
2022/12/20	100.2	160.14	91.1	163.14	158.50	9.1	38,220	0.02%
2022/12/19	47.4	164.45	20.6	162.65	162.00	26.7	38,917	0.07%
2022/12/16	43	165.22	86.1	160.12	164.00	-43.1	39,083	-0.11%
2022/12/15	4.1	156.93	25	154.56	157.00	-20.9	38,991	-0.05%
2022/12/14	36	152.26	19.1	152.68	152.00	16.9	39,638	0.04%
2022/12/13	25	155.70	24	156.75	155.00	1	40,008	0.00%
2022/12/12	5	155.00	7	154.14	154.50	-2	40,766	0.00%
2022/12/09	8	152.19	8	153.88	154.50	0	41,625	0.00%
2022/12/08	3.2	150.00	3.1	151.14	151.00	0.2	42,498	0.00%
2022/12/07	24.3	152.36	27	151.61	151.50	-2.7	44,222	-0.01%
2022/12/06	39.4	155.24	4	155.88	152.50	35.4	44,704	0.08%
2022/12/05	1	160.50	3	158.51	159.00	-2	45,493	0.00%
2022/12/02	11.6	159.86	19	159.37	158.50	-7.4	45,703	-0.02%
2022/12/01	60.1	163.73	16.8	164.42	162.00	43.3	46,812	0.09%
2022/11/30	14.1	162.35	10.4	161.88	163.00	3.7	46,930	0.01%
2022/11/29	9.3	158.53	10.9	159.36	161.00	-1.6	47,245	0.00%
2022/11/28	13.3	158.85	30	159.72	157.50	-16.7	47,987	-0.03%
2022/11/25	45.2	162.93	26.2	161.93	160.50	18.9	48,129	0.04%
2022/11/24	16	154.78	49.7	156.21	161.00	-33.7	48,659	-0.07%
2022/11/23	22	153.05	52.4	152.88	153.50	-30.4	48,593	-0.06%
2022/11/22	7	149.79	6.5	149.38	150.50	0.5	48,960	0.00%
2022/11/21	12.3	148.19	11	147.91	147.50	1.3	49,966	0.00%
2022/11/18	32.1	151.24	0	0.00	150.50	32.1	50,925	0.06%
2022/11/17	20.1	154.87	7.5	154.20	154.00	12.6	52,546	0.02%
2022/11/16	8	154.25	9	154.83	154.50	-1	53,035	0.00%
2022/11/15	11.2	154.23	19	154.87	155.00	-7.8	54,115	-0.01%
2022/11/14	18.1	153.78	30.3	154.21	155.50	-12.3	55,197	-0.02%
2022/11/11	15	152.93	12.3	153.86	150.00	2.7	56,578	0.00%
2022/11/10	5	151.40	24.7	150.08	151.00	-19.7	57,418	-0.03%
2022/11/09	23.1	148.63	23.4	148.11	148.50	-0.3	58,833	0.00%
2022/11/08	35.6	148.70	52.7	148.44	147.50	-17.1	59,257	-0.03%
2022/11/07	22.4	142.69	31.8	143.45	143.50	-9.4	59,292	-0.02%
2022/11/04	4	137.50	29.1	138.15	139.00	-25.1	59,938	-0.04%
2022/11/03	34.2	133.43	34	134.81	135.00	0.2	60,344	0.00%
2022/11/02	29.3	137.73	27	138.33	137.00	2.3	61,818	0.00%
2022/11/01	24	135.96	12	134.54	135.00	12	62,196	0.02%
2022/10/31	13.4	135.00	15.1	135.90	137.50	-1.6	62,743	0.00%
2022/10/28	11.1	138.37	13	137.88	137.50	-1.9	62,905	0.00%
2022/10/27	10	141.15	18	141.53	142.50	-8	63,650	-0.01%
2022/10/26	38.7	134.94	43.7	137.60	139.00	-5	64,661	-0.01%
2022/10/25	16	138.16	41.3	139.00	139.00	-25.3	65,425	-0.04%
2022/10/24	32	139.25	30.4	139.00	137.50	1.6	66,456	0.00%
2022/10/21	25	137.48	21	137.38	135.50	4	67,585	0.01%
2022/10/20	37.6	134.77	9.2	135.10	137.00	28.3	67,859	0.04%
2022/10/19	9	143.50	25.2	144.53	144.00	-16.1	68,054	-0.02%
2022/10/18	51.1	142.58	63.1	142.52	141.00	-12	68,950	-0.02%
2022/10/17	77.1	139.07	52.9	141.99	140.00	24.2	69,802	0.03%
2022/10/14	26	150.29	24.3	151.61	152.50	1.7	70,879	0.00%
2022/10/13	10.2	146.95	9.7	147.23	144.50	0.5	71,431	0.00%
2022/10/12	62.5	150.46	31.1	148.45	147.00	31.4	73,758	0.04%
2022/10/11	27.2	155.74	25.7	156.22	156.00	1.5	74,873	0.00%
2022/10/07	26	155.56	34.6	155.01	155.50	-8.6	76,526	-0.01%
2022/10/06	46	152.18	31	153.34	155.50	15	79,300	0.02%
2022/10/05	38	155.26	76.4	155.20	155.50	-38.4	80,642	-0.05%
2022/10/04	16	150.94	6	154.00	150.50	10	82,828	0.01%
2022/10/03	36	149.76	42.4	149.73	149.50	-6.4	84,746	-0.01%
2022/09/30	48.2	144.99	83.4	141.49	146.00	-35.2	89,404	-0.04%
2022/09/29	45	146.16	40.6	148.02	144.00	4.4	92,868	0.00%
2022/09/28	47	146.10	17.5	145.54	144.00	29.5	95,013	0.03%
2022/09/27	34	152.03	46.3	152.19	153.50	-12.2	96,326	-0.01%
2022/09/26	27	150.69	37.5	148.07	145.50	-10.5	98,920	-0.01%
2022/09/23	38.6	159.07	37.7	159.11	158.00	1	101,954	0.00%
2022/09/22	59.3	159.61	52.6	158.45	156.00	6.7	103,290	0.01%
2022/09/21	63.6	169.11	35.9	170.65	166.50	27.7	105,540	0.03%
2022/09/20	18.6	170.49	31.4	170.77	172.50	-12.8	106,936	-0.01%
2022/09/19	82.1	173.82	54	174.58	169.00	28.1	109,423	0.03%
2022/09/06	89.7	80.78	64.1	81.15	80.80	25.6	109,750	0.02%
2022/09/05	30.3	80.15	74.2	79.93	80.00	-43.8	110,450	-0.04%
2022/09/02	134.6	82.14	79	82.71	79.70	55.6	111,134	0.05%	大買/
2022/09/01	50.1	86.63	12.5	86.99	86.20	37.6	110,104	0.03%
2022/08/31	46.7	86.87	45.5	87.35	88.30	1.2	111,154	0.00%
2022/08/30	9	88.26	7	88.23	88.00	2	110,653	0.00%
2022/08/29	107.8	87.80	68	87.94	87.90	39.7	110,637	0.04%	大買/
2022/08/26	6.3	93.92	40.1	94.00	93.50	-33.7	110,403	-0.03%
2022/08/25	15	93.63	33	93.30	93.20	-18	110,452	-0.02%
2022/08/24	107.9	93.32	32.3	93.63	92.10	75.6	110,843	0.07%	大買/
2022/08/23	44	95.21	26	95.22	95.10	18	111,196	0.02%
2022/08/22	70.5	95.67	40	95.48	95.00	30.5	111,536	0.03%
2022/08/19	36.2	98.45	21.1	98.05	98.00	15.1	111,307	0.01%
2022/08/18	44.2	98.57	22	98.39	97.80	22.2	111,482	0.02%
2022/08/17	59.4	99.14	68.1	99.14	98.30	-8.7	111,900	-0.01%
2022/08/16	106.4	98.40	30	98.33	97.10	76.4	112,179	0.07%	大買/
2022/08/15	89.8	100.13	78	100.15	99.50	11.8	113,986	0.01%
2022/08/12	16	104.00	35.1	103.54	104.00	-19.1	113,201	-0.02%
2022/08/11	105.1	104.22	30	104.20	103.00	75.1	114,580	0.07%	大買/
2022/08/10	61.6	104.26	55.5	103.92	103.00	6.1	113,853	0.01%
2022/08/09	76.5	102.90	155	103.90	105.00	-78.5	113,610	-0.07%	大賣/
2022/08/08	111.3	99.70	82.4	100.03	101.00	29	113,561	0.03%	大買/
2022/08/05	51.2	97.76	174.9	97.92	99.20	-123.6	112,786	-0.11%	大賣/鉅額交易
2022/08/04	12	92.75	25	93.51	94.00	-13	112,735	-0.01%
2022/08/03	24.3	93.29	19.1	93.31	93.20	5.2	113,100	0.00%
2022/08/02	135.4	93.56	35	93.65	93.30	100.4	114,082	0.09%	大買/
2022/08/01	35.2	95.84	30.1	96.12	96.60	5.1	114,967	0.00%
2022/07/29	28.1	95.57	146.1	95.68	95.50	-118.1	116,058	-0.10%	大賣/鉅額交易
2022/07/28	50.6	93.00	48.1	92.88	92.00	2.5	116,037	0.00%
2022/07/27	14.7	93.53	32.1	93.41	94.00	-17.4	116,797	-0.01%
2022/07/26	14.2	91.44	18.2	91.88	91.70	-4	116,958	0.00%
2022/07/25	96.1	91.73	63.1	91.91	92.10	33.1	117,984	0.03%
2022/07/22	65.4	94.14	105.1	94.30	94.20	-39.6	117,754	-0.03%	大賣/
2022/07/21	25	91.84	110.6	92.29	93.00	-85.5	117,727	-0.07%	大賣/
2022/07/20	143.1	91.05	31.3	91.30	89.70	111.8	116,996	0.10%	大買/鉅額交易
2022/07/19	121.3	91.77	186.4	92.19	91.60	-65.1	117,778	-0.06%	大買/大賣/
2022/07/18	32	89.86	22.5	90.07	89.30	9.5	117,285	0.01%
2022/07/15	71.5	89.66	18.3	89.92	89.30	53.2	117,712	0.05%
2022/07/14	10	89.93	25.2	89.52	90.60	-15.2	118,086	-0.01%
2022/07/13	43.3	89.28	51.3	89.04	87.10	-8	117,449	-0.01%
2022/07/12	101.9	86.44	69	85.92	86.10	32.9	116,723	0.03%	大買/
2022/07/11	49.2	92.82	56	92.70	92.30	-6.8	115,616	-0.01%
2022/07/08	237.2	93.54	238	93.49	92.70	-0.8	115,425	0.00%	大買/大賣/
2022/07/07	85.3	87.71	67.8	87.98	88.40	17.6	114,229	0.02%
2022/07/06	118.1	87.23	116	87.79	85.80	2.1	113,418	0.00%	大買/大賣/
2022/07/05	98.1	85.60	163.5	85.58	87.70	-65.4	112,527	-0.06%	大賣/
2022/07/04	88	81.05	91.2	81.53	82.50	-3.2	110,875	0.00%
2022/07/01	129.7	83.22	147.8	82.30	79.80	-18.1	109,978	-0.02%	大買/大賣/
2022/06/30	126.8	86.08	104.2	86.37	84.60	22.6	108,135	0.02%	大買/大賣/
2022/06/29	258.8	92.22	228.3	91.81	89.00	30.5	106,524	0.03%	大買/大賣/
2022/06/28	188.4	107.86	78.2	107.70	108.50	110.2	101,371	0.11%	大買/鉅額交易
2022/06/27	83.4	105.17	110.1	106.23	108.50	-26.7	97,932	-0.03%	大賣/
2022/06/24	82.5	99.92	75.5	99.84	98.70	7	96,001	0.01%
2022/06/23	135.7	98.84	262.2	99.89	96.10	-126.5	95,217	-0.13%	大買/大賣/鉅額交易
2022/06/22	115.6	104.10	117.7	104.03	102.00	-2.1	94,380	0.00%	大買/大賣/
2022/06/21	62.5	110.98	34.1	110.78	110.00	28.4	91,420	0.03%
2022/06/20	197.9	113.13	160.7	111.27	109.50	37.2	90,332	0.04%	大買/大賣/
2022/06/17	85.6	118.74	109	119.64	119.50	-23.4	88,054	-0.03%	大賣/
2022/06/16	136.1	122.62	104.3	121.37	119.50	31.8	87,782	0.04%	大買/大賣/
2022/06/15	32.9	130.17	181	131.26	128.00	-148.1	87,290	-0.17%	大賣/鉅額交易
2022/06/14	51.3	129.77	295.5	129.23	131.50	-244.1	91,019	-0.27%	大賣/鉅額交易
2022/06/13	146	131.64	335	133.23	130.50	-189	98,088	-0.19%	大買/大賣/鉅額交易
2022/06/10	32.2	138.36	53	138.49	139.00	-20.8	101,235	-0.02%
2022/06/09	67	140.52	67.3	140.05	140.00	-0.3	103,838	0.00%
2022/06/08	48	145.21	33	145.41	145.50	15	105,150	0.01%
2022/06/07	6	143.67	19	144.13	144.50	-13	108,405	-0.01%
2022/06/06	79.2	145.53	66.1	146.24	143.50	13.1	112,216	0.01%
2022/06/02	17.7	144.53	17.1	144.00	144.50	0.6	117,494	0.00%
2022/06/01	36.1	143.74	146.1	143.02	144.50	-110.1	122,507	-0.09%	大賣/鉅額交易
2022/05/31	34.2	141.75	38	141.62	140.50	-3.8	128,602	0.00%
2022/05/30	42.1	145.31	22.4	144.80	144.00	19.7	130,969	0.02%
2022/05/27	72.4	143.37	62	143.49	144.50	10.4	133,139	0.01%
2022/05/26	46.1	143.48	62.2	141.73	142.00	-16.1	135,923	-0.01%
2022/05/25	108.3	143.17	63	143.25	143.00	45.2	137,580	0.03%	大買/
2022/05/24	94	143.83	37	144.28	142.00	57	140,648	0.04%
2022/05/23	104.1	144.02	169.5	142.74	144.00	-65.5	141,672	-0.05%	大買/大賣/
2022/05/20	62.2	136.43	26	135.46	135.00	36.2	143,505	0.03%
2022/05/19	75.2	131.96	64.1	132.24	136.00	11.1	146,445	0.01%
2022/05/18	26.2	137.65	9.1	137.56	137.50	17.1	147,550	0.01%
2022/05/17	35.9	137.18	23.4	136.38	135.50	12.6	148,465	0.01%
2022/05/16	264.1	139.42	175	137.97	137.50	89.1	148,528	0.06%	大買/大賣/
2022/05/13	25	143.10	45.1	143.20	143.50	-20.1	147,529	-0.01%
2022/05/12	46.4	142.18	72.4	143.30	139.00	-26	148,790	-0.02%
2022/05/11	34	146.12	27	146.30	144.50	7	149,339	0.00%
2022/05/10	40.6	146.98	42.6	146.74	149.00	-2	149,834	0.00%
2022/05/09	207.6	151.60	178.7	149.15	147.00	29	149,854	0.02%	大買/大賣/
2022/05/06	58.7	152.91	73.7	151.23	154.00	-15.1	151,677	-0.01%
2022/05/05	188.7	152.65	155.8	151.44	152.50	32.9	151,966	0.02%	大買/大賣/
2022/05/04	130.3	151.21	153.5	151.58	151.50	-23.2	151,229	-0.02%	大買/大賣/
2022/05/03	54	145.53	45.2	144.98	146.50	8.9	151,034	0.01%
2022/04/29	44.1	141.41	144.4	144.21	145.00	-100.2	152,395	-0.07%	大賣/
2022/04/28	96.5	139.58	58.3	140.72	138.00	38.2	153,466	0.02%
2022/04/27	46.7	137.39	77.8	138.48	140.00	-31.1	153,629	-0.02%
2022/04/26	28	141.02	21.6	139.48	139.00	6.4	154,336	0.00%
2022/04/25	80.9	141.11	33.7	141.04	139.50	47.2	154,956	0.03%
2022/04/22	33.7	146.62	89.1	147.29	147.50	-55.3	154,411	-0.04%
2022/04/21	166.1	146.07	120.8	145.71	145.50	45.3	155,375	0.03%	大買/大賣/
2022/04/20	105.3	143.77	105.3	143.57	143.50	0	155,690	0.00%	大買/大賣/
2022/04/19	28.8	141.28	188.7	141.69	141.50	-159.9	156,662	-0.10%	大賣/鉅額交易
2022/04/18	80.3	139.31	23.6	139.65	138.00	56.7	157,249	0.04%
2022/04/15	31.2	140.68	34.8	140.21	141.50	-3.6	158,579	0.00%
2022/04/14	44.7	140.51	50	139.29	138.00	-5.3	159,052	0.00%
2022/04/13	86.8	138.62	106.3	139.41	140.00	-19.5	159,379	-0.01%	大賣/
2022/04/12	42.3	134.08	37	134.35	134.50	5.3	158,970	0.00%
2022/04/11	127.5	137.35	54	136.80	136.00	73.4	158,820	0.05%	大買/
2022/04/08	61.3	133.92	57.1	134.94	135.50	4.2	160,447	0.00%
2022/04/07	63	131.00	119.1	130.29	128.50	-56.1	160,256	-0.04%	大賣/
2022/04/06	127.4	134.00	82	133.95	133.50	45.4	160,346	0.03%	大買/
2022/04/01	83.2	137.14	277.4	135.67	138.50	-194.2	161,153	-0.12%	大賣/鉅額交易
2022/03/31	21.5	135.24	72	135.84	135.00	-50.5	160,612	-0.03%
2022/03/30	70.3	135.13	92.2	135.15	135.00	-21.9	160,879	-0.01%
2022/03/29	62	136.53	126.5	135.87	135.00	-64.4	160,807	-0.04%	大賣/
2022/03/28	32.6	130.26	449.1	132.17	133.00	-416.5	160,703	-0.26%	大賣/鉅額交易
2022/03/25	170.4	136.44	116.1	135.33	132.50	54.4	160,740	0.03%	大買/大賣/
2022/03/24	23.4	141.76	17.2	141.65	140.50	6.2	159,508	0.00%
2022/03/23	22.2	143.38	31.2	143.13	143.50	-9	159,913	-0.01%
2022/03/22	88.8	143.51	43.1	143.37	142.50	45.7	160,671	0.03%
2022/03/21	63.4	142.46	57.3	142.04	144.50	6.1	161,414	0.00%
2022/03/18	104.4	142.40	92.3	141.21	141.00	12	162,524	0.01%	大買/
2022/03/17	176.3	143.55	190.2	144.11	146.50	-13.9	161,352	-0.01%	大買/大賣/
2022/03/16	454.8	151.88	443.9	151.87	143.00	10.9	159,444	0.01%	大買/大賣/
2022/03/15	249.9	161.95	176.8	159.98	158.00	73.1	152,784	0.05%	大買/大賣/
2022/03/14	116	163.93	224.8	163.83	164.50	-108.8	151,725	-0.07%	大買/大賣/鉅額交易
2022/03/11	125.5	158.28	68.2	158.10	160.00	57.3	152,733	0.04%	大買/
2022/03/10	318.9	160.13	228.6	157.90	156.00	90.3	153,533	0.06%	大買/大賣/
2022/03/09	204.6	152.88	125.7	153.26	156.00	78.9	153,264	0.05%	大買/大賣/
2022/03/08	870.2	143.74	741.3	143.04	147.00	128.9	154,489	0.08%	大買/大賣/鉅額交易
2022/03/07	220.1	154.93	250.9	154.62	151.00	-30.8	149,636	-0.02%	大買/大賣/
2022/03/04	522.5	163.57	452.3	163.31	159.00	70.2	146,034	0.05%	大買/大賣/
2022/03/03	128.5	157.90	144.7	157.55	160.50	-16.2	141,629	-0.01%	大買/大賣/
2022/03/02	208.9	151.75	183.4	152.46	151.50	25.5	141,292	0.02%	大買/大賣/
2022/03/01	213.4	148.00	310.4	148.49	150.50	-97	141,164	-0.07%	大買/大賣/
2022/02/25	121.3	145.13	90.2	145.05	143.50	31.1	138,574	0.02%	大買/
2022/02/24	351.6	142.99	422.3	142.31	141.50	-70.7	137,892	-0.05%	大買/大賣/
2022/02/23	121.6	146.17	189.1	146.08	145.00	-67.5	135,778	-0.05%	大買/大賣/
2022/02/22	236.1	140.92	223.4	141.55	142.50	12.7	135,360	0.01%	大買/大賣/
2022/02/21	181.4	145.83	190.2	145.96	147.00	-8.8	132,479	-0.01%	大買/大賣/
2022/02/18	103.5	137.70	349.8	139.46	141.50	-246.3	130,913	-0.19%	大買/大賣/鉅額交易
2022/02/17	107.4	134.61	149.1	135.15	133.50	-41.6	130,341	-0.03%	大買/大賣/
2022/02/16	36	134.22	57.8	133.86	133.50	-21.7	130,324	-0.02%
2022/02/15	26.1	131.52	36.1	131.55	132.00	-10	131,615	-0.01%
2022/02/14	69.2	132.53	91.7	132.83	130.00	-22.5	135,142	-0.02%
2022/02/11	213.3	132.93	156.7	133.03	131.50	56.5	135,823	0.04%	大買/大賣/
2022/02/10	101.1	130.17	198.8	131.28	132.00	-97.7	137,310	-0.07%	大買/大賣/
2022/02/09	83.5	130.84	72.1	130.05	129.00	11.4	141,333	0.01%
2022/02/08	240.7	128.54	256.9	129.64	129.00	-16.2	142,570	-0.01%	大買/大賣/
2022/02/07	104.8	119.07	162.8	120.21	124.00	-58	142,448	-0.04%	大買/大賣/
2022/01/26	114.6	113.19	103.4	113.58	113.00	11.1	145,182	0.01%	大買/大賣/
2022/01/25	158.2	111.08	72.6	111.06	110.00	85.6	146,927	0.06%	大買/
2022/01/24	91.5	113.65	129.4	114.04	115.00	-37.9	147,622	-0.03%	大賣/
2022/01/21	191.1	118.77	38.6	116.64	115.50	152.4	148,843	0.10%	大買/鉅額交易
2022/01/20	28	122.96	34.1	123.16	124.00	-6.1	147,911	0.00%
2022/01/19	191.1	123.88	83	124.76	122.50	108.1	148,513	0.07%	大買/鉅額交易
2022/01/18	97.6	126.27	85	127.27	127.00	12.6	148,700	0.01%
2022/01/17	141.5	127.97	38.1	127.53	127.00	103.4	150,741	0.07%	大買/鉅額交易
2022/01/14	83.8	125.72	181.4	128.41	132.00	-97.6	151,250	-0.06%	大賣/
2022/01/13	75.6	127.97	43.3	128.17	126.00	32.3	150,441	0.02%
2022/01/12	153.3	131.96	58.2	129.74	128.50	95.1	150,664	0.06%	大買/
2022/01/11	107	135.36	65	135.14	134.00	42	150,372	0.03%	大買/
2022/01/10	132.3	137.82	58	139.51	136.50	74.3	153,323	0.05%	大買/
2022/01/07	143.4	141.38	34.4	141.15	140.50	109	153,391	0.07%	大買/鉅額交易
2022/01/06	58.7	142.88	170.4	143.44	143.00	-111.7	155,682	-0.07%	大賣/鉅額交易
2022/01/05	71.1	141.19	101.5	142.08	141.00	-30.4	157,420	-0.02%	大賣/
2022/01/04	40.5	139.32	43.2	139.79	140.50	-2.7	160,365	0.00%
2022/01/03	166.4	137.66	113.1	137.90	139.50	53.4	161,661	0.03%	大買/大賣/
2021/12/30	106.2	142.19	23	142.26	142.50	83.2	162,803	0.05%	大買/
2021/12/29	63.1	145.18	192	145.01	144.00	-128.9	165,151	-0.08%	大賣/鉅額交易
2021/12/28	111.1	143.14	188.5	143.81	143.50	-77.4	169,330	-0.05%	大買/大賣/
2021/12/27	21	139.55	19	139.71	139.50	2	172,634	0.00%
2021/12/24	75	140.09	56.3	140.09	139.00	18.7	177,210	0.01%
2021/12/23	46.5	139.76	42.1	140.19	139.00	4.4	177,626	0.00%
2021/12/22	38	140.67	52.1	140.86	140.00	-14.1	178,829	-0.01%
2021/12/21	35.5	139.78	66.5	139.81	141.50	-31.1	180,705	-0.02%
2021/12/20	115.6	139.39	87.2	140.31	139.00	28.4	182,485	0.02%	大買/
2021/12/17	112.2	141.63	81.6	141.86	140.50	30.6	184,112	0.02%	大買/
2021/12/16	78.6	140.48	69.8	140.72	141.00	8.8	183,615	0.00%
2021/12/15	65.6	135.54	137	135.99	138.00	-71.3	183,159	-0.04%	大賣/
2021/12/14	192.5	135.81	166.5	136.21	133.00	26	183,106	0.01%	大買/大賣/
2021/12/13	60.2	141.03	90.8	141.45	140.00	-30.5	181,061	-0.02%
2021/12/10	208.1	141.23	184.4	141.83	140.00	23.7	182,663	0.01%	大買/大賣/
2021/12/09	149.2	143.51	86.2	145.12	146.00	63	182,805	0.03%	大買/
2021/12/08	232.6	146.32	269	146.60	143.50	-36.4	183,955	-0.02%	大買/大賣/
2021/12/07	222.9	143.39	234.9	144.14	144.00	-12	183,428	-0.01%	大買/大賣/
2021/12/06	170.2	139.35	252	139.60	141.00	-81.8	181,188	-0.05%	大買/大賣/
2021/12/03	238.2	134.60	142.1	134.92	133.50	96.1	180,240	0.05%	大買/大賣/
2021/12/02	245.3	130.65	471.5	129.45	133.00	-226.1	181,513	-0.12%	大買/大賣/鉅額交易
2021/12/01	75	124.61	91.3	125.07	124.50	-16.3	179,276	-0.01%
2021/11/30	88	123.59	97.2	124.06	124.50	-9.2	181,460	-0.01%
2021/11/29	75.5	121.32	90.9	121.28	120.00	-15.4	182,714	-0.01%
2021/11/26	207.4	121.79	89.6	122.30	118.50	117.8	184,621	0.06%	大買/鉅額交易
2021/11/25	184.3	124.41	200.5	124.96	124.50	-16.2	183,392	-0.01%	大買/大賣/
2021/11/24	63.2	119.87	33.1	119.26	120.00	30.1	181,941	0.02%
2021/11/23	62.2	120.52	101	120.68	119.50	-38.8	182,953	-0.02%	大賣/
2021/11/22	38.2	119.91	81.2	119.88	119.50	-43	184,329	-0.02%
2021/11/19	60.3	119.27	29.1	118.65	117.00	31.3	185,580	0.02%
2021/11/18	64.1	119.59	116.8	119.76	119.00	-52.6	189,398	-0.03%	大賣/
2021/11/17	138.4	118.08	89.5	117.41	117.00	48.9	192,811	0.03%	大買/
2021/11/16	60	115.68	127.5	116.04	119.50	-67.5	193,997	-0.03%	大賣/
2021/11/15	62.5	113.36	55.6	112.73	112.00	6.9	196,466	0.00%
2021/11/12	90.2	111.54	102.2	112.26	111.50	-12.1	199,268	-0.01%	大賣/
2021/11/11	254.5	114.81	198.2	116.10	109.50	56.3	198,947	0.03%	大買/大賣/
2021/11/10	120.4	122.48	87.4	122.44	120.00	33	197,060	0.02%	大買/
2021/11/09	267.7	123.25	229.2	123.69	122.00	38.5	197,592	0.02%	大買/大賣/
2021/11/08	356.2	118.20	277.1	119.11	124.00	79.1	198,679	0.04%	大買/大賣/
2021/11/05	148.4	111.24	215.9	110.99	114.00	-67.4	201,236	-0.03%	大買/大賣/
2021/11/04	210.3	113.84	220.2	113.67	109.50	-9.9	204,910	0.00%	大買/大賣/
2021/11/03	296	111.26	323.1	111.15	112.00	-27.1	206,410	-0.01%	大買/大賣/
2021/11/02	78.4	104.18	136.4	104.75	105.00	-58	209,357	-0.03%	大賣/
2021/11/01	79.2	101.89	89.3	101.70	100.50	-10.1	210,903	0.00%
2021/10/29	106.8	97.83	157.5	97.70	99.50	-50.7	213,497	-0.02%	大買/大賣/
2021/10/28	85.5	94.52	87.4	94.43	93.20	-1.9	219,262	0.00%
2021/10/27	72.4	93.67	54.1	93.38	92.80	18.4	228,121	0.01%
2021/10/26	136	95.95	136	95.15	95.10	0	239,233	0.00%	大買/大賣/
2021/10/25	75	94.07	208.6	94.01	95.30	-133.6	246,483	-0.05%	大賣/鉅額交易
2021/10/22	117	90.16	55.3	90.43	89.20	61.7	254,186	0.02%	大買/
2021/10/21	79.8	92.82	74.2	92.92	92.20	5.7	260,530	0.00%
2021/10/20	113.7	92.59	94.6	93.51	91.40	19.2	265,268	0.01%	大買/
2021/10/19	110.5	93.56	93.6	93.29	91.70	16.8	272,326	0.01%	大買/
2021/10/18	180.5	88.25	187.8	88.87	92.40	-7.3	280,299	0.00%	大買/大賣/
2021/10/15	141.5	94.57	105	94.69	93.90	36.5	286,315	0.01%	大買/大賣/
2021/10/14	245.1	94.90	254.1	95.42	95.30	-9	284,975	0.00%	大買/大賣/
2021/10/13	151.2	94.37	160.5	94.31	92.90	-9.4	281,702	0.00%	大買/大賣/
2021/10/12	177	93.21	242.3	92.71	90.50	-65.3	279,732	-0.02%	大買/大賣/
2021/10/08	89.8	100.98	54.1	100.94	100.00	35.7	276,342	0.01%
2021/10/07	86.2	102.94	117.4	103.38	102.50	-31.2	276,157	-0.01%	大賣/
2021/10/06	121.3	99.84	95.1	99.55	97.80	26.2	273,216	0.01%	大買/
2021/10/05	224.3	99.79	227.9	100.56	103.00	-3.6	270,476	0.00%	大買/大賣/
2021/10/04	264.6	106.37	179.1	106.53	102.50	85.5	266,654	0.03%	大買/大賣/
2021/10/01	319.8	115.65	273.8	119.08	113.50	46	262,828	0.02%	大買/大賣/
2021/09/30	56.1	124.65	55	124.79	126.00	1.1	258,955	0.00%
2021/09/29	134.5	124.37	136.6	123.51	123.00	-2.1	266,397	0.00%	大買/大賣/
2021/09/28	144.7	126.44	140.5	126.96	125.50	4.2	272,286	0.00%	大買/大賣/
2021/09/27	386.2	134.47	152.6	133.89	131.50	233.7	278,548	0.08%	大買/大賣/鉅額交易
2021/09/24	146.4	133.13	196	132.95	134.00	-49.6	277,910	-0.02%	大買/大賣/
2021/09/23	40	128.20	55.1	128.15	127.50	-15.1	276,862	-0.01%
2021/09/22	45.3	125.24	39	125.14	125.00	6.3	278,003	0.00%
2021/09/17	102	127.32	152.2	127.83	128.00	-50.2	278,093	-0.02%	大買/大賣/
2021/09/16	44.1	125.00	47.3	124.62	124.00	-3.2	278,408	0.00%
2021/09/15	227.8	123.38	183.3	123.24	124.50	44.6	279,439	0.02%	大買/大賣/
2021/09/14	194	128.55	115.9	127.11	123.50	78	279,133	0.03%	大買/大賣/
2021/09/13	126.5	134.59	131.7	134.66	132.00	-5.2	278,137	0.00%	大買/大賣/
2021/09/10	121.4	130.00	174.8	130.24	133.50	-53.4	277,324	-0.02%	大買/大賣/
2021/09/09	83.2	127.00	85.2	126.82	126.50	-2	276,395	0.00%
2021/09/08	111.2	126.92	88.2	126.35	126.00	23	282,336	0.01%	大買/
2021/09/07	244	125.74	386.6	125.50	128.00	-142.6	296,157	-0.05%	大買/大賣/鉅額交易
2021/09/06	122.6	121.62	137.4	120.39	118.00	-14.8	300,566	0.00%	大買/大賣/
2021/09/03	218.7	126.55	116.2	126.25	125.50	102.5	306,502	0.03%	大買/大賣/鉅額交易
2021/09/02	157.9	128.58	262.7	127.50	129.50	-104.8	310,347	-0.03%	大買/大賣/鉅額交易
2021/09/01	232	131.18	179.2	130.79	128.50	52.8	315,029	0.02%	大買/大賣/
2021/08/31	120	137.47	194.3	138.42	136.00	-74.3	315,876	-0.02%	大買/大賣/
2021/08/30	98.3	141.16	103.2	141.69	140.00	-4.9	324,773	0.00%	大賣/
2021/08/27	147.1	141.54	158	141.01	141.00	-10.9	330,529	0.00%	大買/大賣/
2021/08/26	175.3	142.41	67.8	141.77	142.50	107.5	337,701	0.03%	大買/鉅額交易
2021/08/25	138.2	142.16	211.3	142.33	144.00	-73.1	346,126	-0.02%	大買/大賣/
2021/08/24	339.9	143.06	242.1	142.31	140.00	97.8	351,799	0.03%	大買/大賣/
2021/08/23	198.3	142.19	226.4	142.55	144.00	-28.1	356,981	-0.01%	大買/大賣/
2021/08/20	160.5	131.89	194.3	131.26	132.50	-33.9	363,044	-0.01%	大買/大賣/
2021/08/19	590.3	132.69	418	131.33	128.00	172.3	368,882	0.05%	大買/大賣/鉅額交易
2021/08/18	150.3	128.69	300.9	130.89	136.00	-150.7	373,418	-0.04%	大買/大賣/鉅額交易
2021/08/17	192.7	130.22	86.1	130.83	126.50	106.6	379,697	0.03%	大買/鉅額交易
2021/08/16	124.5	132.71	109.6	132.81	130.50	14.9	389,123	0.00%	大買/大賣/
2021/08/13	197.7	136.25	307.2	136.63	130.50	-109.5	396,226	-0.03%	大買/大賣/鉅額交易
2021/08/12	347.2	134.66	387.9	134.80	137.00	-40.7	405,746	-0.01%	大買/大賣/
2021/08/11	442.5	133.84	395.7	131.72	132.00	46.8	407,695	0.01%	大買/大賣/
2021/08/10	299.2	144.06	244.2	142.35	139.50	55	403,656	0.01%	大買/大賣/
2021/08/09	224.3	144.25	268.1	144.79	142.50	-43.7	405,351	-0.01%	大買/大賣/
2021/08/06	404.3	144.71	517.6	145.06	142.00	-113.2	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	186.2	140.12	158.3	139.87	138.50	27.9	410,472	0.01%	大買/大賣/
2021/08/04	226.3	142.46	178.1	142.88	143.50	48.2	413,241	0.01%	大買/大賣/
2021/08/03	541.4	141.37	510.6	141.65	141.00	30.8	422,017	0.01%	大買/大賣/
2021/08/02	611.1	135.37	671.4	135.63	141.50	-60.3	419,806	-0.01%	大買/大賣/
2021/07/30	723.4	141.65	586.4	141.71	132.00	137.1	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	516.2	139.49	526.8	140.57	144.50	-10.6	409,169	0.00%	大買/大賣/
2021/07/28	624.1	124.80	640.3	124.79	131.50	-16.2	407,561	0.00%	大買/大賣/
2021/07/27	337.1	130.15	253	130.44	126.50	84.1	407,672	0.02%	大買/大賣/
2021/07/26	525.7	145.42	394	144.86	140.50	131.7	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	586.8	149.06	767.2	148.81	154.00	-180.3	407,402	-0.04%	大買/大賣/鉅額交易
2021/07/22	624	143.35	672.5	145.12	143.50	-48.5	404,660	-0.01%	大買/大賣/
2021/07/21	719.8	162.39	316.5	160.89	155.00	403.3	404,151	0.10%	大買/大賣/鉅額交易
2021/07/20	26.7	172.21	14.1	173.21	169.50	12.6	400,099	0.00%
2021/07/19	22.6	186.51	23.6	185.67	186.00	-1	408,762	0.00%
2021/07/16	57.7	172.78	49.9	175.92	178.50	7.8	420,744	0.00%
2021/07/15	28.2	155.53	22.8	161.52	163.00	5.4	426,675	0.00%
2021/07/14	58.3	151.66	207.8	149.38	148.50	-149.4	431,418	-0.03%	大賣/鉅額交易
2021/07/13	78.7	167.62	11.2	169.54	165.00	67.5	436,403	0.02%
2021/07/12	27.7	182.75	16.5	179.87	183.00	11.2	440,608	0.00%
2021/07/09	110.5	189.49	9.6	189.26	187.00	100.9	444,332	0.02%	大買/
2021/07/08	25.2	190.77	267.4	194.02	207.50	-242.2	453,132	-0.05%	大賣/鉅額交易
2021/07/07	38.7	207.61	58.3	208.90	202.00	-19.6	458,714	0.00%
2021/07/06	513.9	225.01	436.7	223.37	224.00	77.2	463,239	0.02%	大買/大賣/
2021/07/05	454.4	207.90	457.4	209.10	217.00	-3	460,933	0.00%	大買/大賣/
2021/07/02	621.1	209.43	410.3	208.49	206.50	210.8	457,561	0.05%	大買/大賣/鉅額交易
2021/07/01	174.9	206.28	135.9	206.95	213.00	39	454,472	0.01%	大買/大賣/
2021/06/30	130.9	188.93	108.8	190.86	197.00	22.1	460,040	0.00%	大買/大賣/
2021/06/29	142.7	179.92	122.6	179.93	179.50	20.2	463,620	0.00%	大買/大賣/
2021/06/28	81.8	172.53	84.3	173.64	176.00	-2.5	466,807	0.00%
2021/06/25	146.6	157.20	67.5	158.15	160.00	79.1	467,678	0.02%	大買/
2021/06/24	128.3	147.41	119.9	146.21	152.00	8.4	469,148	0.00%	大買/大賣/
2021/06/23	240.5	144.01	102.9	144.07	138.50	137.6	470,103	0.03%	大買/大賣/鉅額交易
2021/06/22	213.8	155.80	158.4	154.60	153.50	55.4	472,134	0.01%	大買/大賣/
2021/06/21	155.8	148.69	191	147.31	152.00	-35.2	474,523	-0.01%	大買/大賣/
2021/06/18	120.7	138.27	95.6	139.84	140.00	25.2	481,844	0.01%	大買/
2021/06/17	428.2	132.56	377.5	132.60	136.50	50.7	486,053	0.01%	大買/大賣/
2021/06/16	1,199.6	140.83	927	140.97	133.50	272.5	482,407	0.06%	大買/大賣/鉅額交易
2021/06/15	441.5	130.53	449.7	133.20	136.00	-8.2	469,049	0.00%	大買/大賣/
2021/06/11	567.1	120.29	760.1	120.54	124.00	-193	462,202	-0.04%	大買/大賣/鉅額交易
2021/06/10	546.2	113.45	589.5	112.56	113.50	-43.3	455,798	-0.01%	大買/大賣/
2021/06/09	715.1	117.63	563.6	117.76	116.00	151.4	452,231	0.03%	大買/大賣/鉅額交易
2021/06/08	306.8	114.50	230.2	113.71	115.50	76.6	447,647	0.02%	大買/大賣/
2021/06/07	824.1	112.33	928.7	111.21	110.50	-104.6	445,887	-0.02%	大買/大賣/鉅額交易
2021/06/04	382.2	118.65	416.8	118.62	116.50	-34.6	437,397	-0.01%	大買/大賣/
2021/06/03	546.1	117.64	652.3	117.52	119.00	-106.2	432,526	-0.02%	大買/大賣/鉅額交易
2021/06/02	572.7	111.83	501.4	112.38	110.50	71.3	425,638	0.02%	大買/大賣/
2021/06/01	452.1	102.66	587.3	104.22	108.00	-135.3	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	851.3	101.29	725.4	101.64	98.60	125.9	408,878	0.03%	大買/大賣/鉅額交易
2021/05/28	713	91.11	1,035.1	91.87	96.40	-322.2	400,305	-0.08%	大買/大賣/鉅額交易
2021/05/27	506.5	87.85	493.6	87.87	87.70	12.9	393,426	0.00%	大買/大賣/
2021/05/26	1,214.2	84.67	1,044.4	84.64	85.60	169.8	387,304	0.04%	大買/大賣/鉅額交易
2021/05/25	1,097.1	82.80	1,085.5	83.02	82.40	11.6	379,915	0.00%	大買/大賣/
2021/05/24	1,367.2	87.53	1,084.3	87.61	86.40	282.9	373,220	0.08%	大買/大賣/鉅額交易
2021/05/21	387.7	82.32	475.6	82.71	84.70	-87.9	366,431	-0.02%	大買/大賣/
2021/05/20	1,052.3	78.97	1,002.9	79.03	77.00	49.4	363,426	0.01%	大買/大賣/
2021/05/19	262.4	74.24	193	75.01	76.30	69.4	353,990	0.02%	大買/大賣/
2021/05/18	52	67.67	160.1	68.52	69.40	-108.1	354,300	-0.03%	大賣/鉅額交易
2021/05/17	403.3	65.37	345.5	65.34	63.10	57.8	355,083	0.02%	大買/大賣/
2021/05/14	582.7	73.17	494.3	72.34	70.10	88.4	348,929	0.03%	大買/大賣/
2021/05/13	367.3	78.64	211.6	79.09	77.50	155.7	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	325.5	90.12	236	90.19	86.10	89.5	339,909	0.03%	大買/大賣/
2021/05/11	843.9	95.71	674.1	96.35	95.60	169.7	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	173	91.46	238.4	91.33	93.50	-65.4	328,422	-0.02%	大買/大賣/
2021/05/07	237.2	82.93	242	83.38	85.00	-4.8	325,581	0.00%	大買/大賣/
2021/05/06	478.1	81.82	445	81.77	81.10	33.1	323,968	0.01%	大買/大賣/
2021/05/05	333.7	79.43	307.1	79.30	79.90	26.6	320,740	0.01%	大買/大賣/
2021/05/04	554.8	82.35	399.5	82.77	78.00	155.3	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	343.2	84.95	375.7	85.10	86.60	-32.5	313,206	-0.01%	大買/大賣/
2021/04/29	139.5	76.30	169.4	76.31	79.00	-30	311,289	-0.01%	大買/大賣/
2021/04/28	284.2	78.52	228.1	78.57	76.80	56.2	313,044	0.02%	大買/大賣/
2021/04/27	350.4	78.84	369.1	78.95	77.50	-18.7	314,226	-0.01%	大買/大賣/
2021/04/26	181	74.56	281.7	74.59	76.80	-100.6	312,603	-0.03%	大買/大賣/
2021/04/23	651.2	70.80	504	70.94	69.90	147.2	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	1,253.5	78.49	652.2	79.16	72.90	601.3	315,593	0.19%	大買/大賣/鉅額交易
2021/04/21	284.3	73.83	296.1	73.26	75.90	-11.8	308,666	0.00%	大買/大賣/
2021/04/20	485	68.52	523.8	68.18	69.00	-38.8	309,304	-0.01%	大買/大賣/
2021/04/19	394.3	68.17	363.2	67.94	68.00	31.1	313,097	0.01%	大買/大賣/
2021/04/16	157	61.93	169.4	61.92	63.30	-12.4	312,672	0.00%	大買/大賣/
2021/04/15	149.3	59.46	116	59.56	59.00	33.3	316,287	0.01%	大買/大賣/
2021/04/14	464.3	58.05	503.2	58.54	59.90	-39	324,475	-0.01%	大買/大賣/
2021/04/13	275.3	56.50	151.5	56.91	56.90	123.8	323,391	0.04%	大買/大賣/鉅額交易
2021/04/12	92	54.52	207.5	54.27	55.00	-115.4	325,158	-0.04%	大賣/鉅額交易
2021/04/09	297.3	50.51	236.1	50.64	50.00	61.3	327,887	0.02%	大買/大賣/
2021/04/08	94	51.74	320.9	51.83	52.30	-226.9	328,861	-0.07%	大賣/鉅額交易
2021/04/07	110.5	49.98	223	50.10	50.50	-112.5	330,502	-0.03%	大買/大賣/鉅額交易
2021/04/06	318	48.44	279.4	48.87	49.50	38.6	339,217	0.01%	大買/大賣/
2021/04/01	209.2	47.55	339.1	47.66	47.90	-129.9	334,420	-0.04%	大買/大賣/鉅額交易
2021/03/31	140.3	45.62	146.6	45.74	45.50	-6.3	335,169	0.00%	大買/大賣/
2021/03/30	56	43.96	88	44.06	43.80	-32	332,613	-0.01%
2021/03/29	157.1	43.96	88.2	44.00	43.80	68.9	334,642	0.02%	大買/
2021/03/26	51.1	42.55	62	42.79	43.05	-10.9	338,151	0.00%
2021/03/25	158.3	42.37	209	42.29	41.70	-50.7	342,399	-0.01%	大買/大賣/
2021/03/24	208	43.44	156.1	43.06	43.70	51.9	344,151	0.02%	大買/大賣/
2021/03/23	347.8	44.82	236.2	44.27	42.75	111.5	341,620	0.03%	大買/大賣/鉅額交易
2021/03/22	123.2	44.86	352.1	45.09	45.85	-228.9	335,637	-0.07%	大買/大賣/鉅額交易
2021/03/19	210	42.04	188.5	41.85	41.70	21.5	335,053	0.01%	大買/大賣/
2021/03/18	86.1	41.01	167	40.88	41.65	-80.9	336,025	-0.02%	大賣/
2021/03/17	67.2	39.99	165	40.13	40.10	-97.8	338,081	-0.03%	大賣/
2021/03/16	95.2	39.80	162.2	39.59	39.60	-67	340,095	-0.02%	大賣/
2021/03/15	151.4	39.55	210.8	39.69	40.00	-59.4	343,638	-0.02%	大買/大賣/
2021/03/12	178	39.00	192.5	38.95	38.80	-14.5	346,068	0.00%	大買/大賣/
2021/03/11	198	38.94	227	38.68	38.15	-29	345,247	-0.01%	大買/大賣/
2021/03/10	30	38.34	58	38.42	38.05	-28	343,580	-0.01%
2021/03/09	31	37.92	68	37.92	38.40	-37	342,793	-0.01%
2021/03/08	62	37.97	95.1	37.84	37.35	-33.1	342,626	-0.01%
2021/03/05	24	37.31	40.1	37.47	37.30	-16.1	343,254	0.00%
2021/03/04	34	37.49	19	37.53	37.30	15	344,270	0.00%
2021/03/03	49	36.92	75	37.21	38.05	-26	345,435	-0.01%
2021/03/02	129	38.04	155	38.04	36.50	-26	347,418	-0.01%	大買/大賣/
2021/02/26	173	37.83	201	37.99	37.95	-28	346,878	-0.01%	大買/大賣/
2021/02/25	65	37.67	43	37.59	37.65	22	346,065	0.01%
2021/02/24	110.8	37.64	74	37.41	36.75	36.8	346,653	0.01%	大買/
2021/02/23	370	39.36	292	39.35	38.35	78	345,278	0.02%	大買/大賣/
2021/02/22	272	39.22	249	39.24	39.40	23	343,575	0.01%	大買/大賣/
2021/02/19	128.8	37.33	163	36.94	36.85	-34.3	341,444	-0.01%	大買/大賣/
2021/02/18	359.5	37.86	296.1	37.94	37.45	63.4	340,564	0.02%	大買/大賣/
2021/02/17	158.4	35.38	157	35.22	36.70	1.4	334,836	0.00%	大買/大賣/
2021/02/05	129	33.87	69	33.72	33.70	60	333,779	0.02%	大買/
2021/02/04	45	33.77	42.5	33.87	33.95	2.5	333,977	0.00%
2021/02/03	108.5	34.24	133.1	34.40	33.55	-24.6	335,365	-0.01%	大買/大賣/
2021/02/02	75.2	33.21	158	33.39	34.10	-82.8	334,637	-0.02%	大賣/
2021/02/01	70.1	31.04	75	31.09	31.20	-4.9	332,819	0.00%
2021/01/29	145.4	32.10	90	31.82	31.20	55.4	331,287	0.02%	大買/
2021/01/28	79	32.70	113	32.85	33.20	-34	329,188	-0.01%	大賣/
2021/01/27	189.3	32.84	148.5	32.80	32.45	40.8	326,737	0.01%	大買/大賣/
2021/01/26	132.5	34.26	144.1	34.33	33.65	-11.6	324,290	0.00%	大買/大賣/
2021/01/25	212.1	35.84	139	36.10	35.35	73.1	321,731	0.02%	大買/大賣/
2021/01/22	104	33.59	177	34.09	35.00	-73	317,020	-0.02%	大買/大賣/
2021/01/21	256	32.34	438	31.98	32.10	-182	311,919	-0.06%	大買/大賣/鉅額交易
2021/01/20	333.2	31.05	279	30.93	30.45	54.1	307,578	0.02%	大買/大賣/
2021/01/19	450.5	33.54	291.3	33.40	32.00	159.2	301,961	0.05%	大買/大賣/鉅額交易
2021/01/18	399	33.47	325.4	33.24	34.00	73.6	298,582	0.02%	大買/大賣/
2021/01/15	444.5	35.43	184	35.32	34.25	260.5	291,543	0.09%	大買/大賣/鉅額交易
2021/01/14	166	38.71	241.8	38.60	38.05	-75.8	282,872	-0.03%	大買/大賣/
2021/01/13	311.2	38.05	284.5	37.99	37.45	26.7	277,868	0.01%	大買/大賣/
2021/01/12	446.6	39.93	303.1	40.40	38.55	143.6	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	220	41.92	186.9	42.04	42.65	33.1	263,335	0.01%	大買/大賣/
2021/01/08	276.8	39.46	359	39.48	40.30	-82.2	258,827	-0.03%	大買/大賣/
2021/01/07	727	39.30	478.6	39.37	38.45	248.3	251,081	0.10%	大買/大賣/鉅額交易
2021/01/06	327.3	44.18	252	43.84	42.55	75.3	239,427	0.03%	大買/大賣/
2021/01/05	438	44.46	290	44.50	45.50	148	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	165.2	43.78	283.6	43.73	44.75	-118.4	225,311	-0.05%	大買/大賣/鉅額交易
2020/12/31	234	39.53	278.8	39.63	40.70	-44.8	217,707	-0.02%	大買/大賣/
2020/12/30	225.7	37.87	207.1	37.80	38.20	18.6	211,301	0.01%	大買/大賣/
2020/12/29	845.9	38.42	540.8	38.41	38.35	305.1	206,347	0.15%	大買/大賣/鉅額交易
2020/12/28	69	35.77	234.2	36.54	36.75	-165.2	193,655	-0.09%	大賣/鉅額交易
2020/12/25	263	33.06	346.5	33.08	33.45	-83.5	191,484	-0.04%	大買/大賣/
2020/12/24	177.2	31.20	110.3	31.40	31.00	66.9	186,562	0.04%	大買/大賣/
2020/12/23	205.3	30.09	142.7	30.16	30.70	62.7	184,624	0.03%	大買/大賣/
2020/12/22	1,079.1	32.58	206.5	31.26	30.20	872.6	182,936	0.48%	大買/大賣/鉅額交易
2020/12/21	246	32.39	515	32.40	32.55	-269	178,077	-0.15%	大買/大賣/鉅額交易
2020/12/18	503	30.69	643.6	30.77	30.60	-140.6	174,642	-0.08%	大買/大賣/鉅額交易
2020/12/17	50	29.60	44	29.61	29.50	6	169,195	0.00%
2020/12/16	170	29.45	252	29.50	29.65	-82	168,328	-0.05%	大買/大賣/
2020/12/15	379	29.45	296.3	29.24	28.65	82.7	165,748	0.05%	大買/大賣/
2020/12/14	298.2	29.00	505.6	28.94	29.45	-207.4	161,575	-0.13%	大買/大賣/鉅額交易
2020/12/11	264.5	27.56	150	27.62	27.15	114.5	159,719	0.07%	大買/大賣/鉅額交易
2020/12/10	379.1	28.76	250	28.74	28.90	129.1	156,348	0.08%	大買/大賣/鉅額交易
2020/12/09	184.3	28.08	259.1	27.94	28.50	-74.8	157,119	-0.05%	大買/大賣/
2020/12/08	195	26.15	261	26.36	26.65	-66	154,716	-0.04%	大買/大賣/
2020/12/07	104	24.22	132	24.20	24.25	-28	149,613	-0.02%	大買/大賣/
2020/12/04	98	24.30	67	24.34	24.20	31	148,675	0.02%
2020/12/03	41.3	24.87	51.1	24.71	24.75	-9.9	148,725	-0.01%
2020/12/02	44	24.64	48	24.79	24.65	-4	150,359	0.00%
2020/12/01	92	24.29	182	24.14	24.30	-90	149,880	-0.06%	大賣/
2020/11/30	92	25.10	310	25.15	24.70	-218	148,944	-0.15%	大賣/鉅額交易
2020/11/27	84	24.69	76.1	24.82	25.10	7.9	147,374	0.01%
2020/11/26	132	24.42	112	24.41	24.65	20	146,402	0.01%	大買/大賣/
2020/11/25	79	23.84	69	23.97	23.85	10	145,358	0.01%
2020/11/24	129.1	23.28	103	23.53	23.15	26	142,622	0.02%	大買/大賣/
2020/11/23	141	23.14	63	23.19	23.45	78	141,379	0.06%	大買/
2020/11/20	55.3	22.39	71	22.18	22.55	-15.8	141,017	-0.01%
2020/11/19	64	22.05	37.3	21.95	21.95	26.7	142,743	0.02%
2020/11/18	187.2	21.91	158.4	21.87	22.50	28.8	140,647	0.02%	大買/大賣/
2020/11/17	41	21.09	81.4	20.97	21.10	-40.4	137,819	-0.03%
2020/11/16	44	20.30	29	20.37	20.50	15	138,620	0.01%
2020/11/13	102.5	20.19	645	19.91	20.10	-542.5	139,438	-0.39%	大買/大賣/鉅額交易
2020/11/12	64	19.55	42	19.59	19.50	22	138,375	0.02%
2020/11/11	198.1	19.56	175.1	19.55	20.20	23.1	138,779	0.02%	大買/大賣/
2020/11/10	247	20.58	222.5	20.89	19.95	24.5	137,101	0.02%	大買/大賣/
2020/11/09	87.3	21.42	169	21.48	21.70	-81.7	131,851	-0.06%	大賣/
2020/11/06	22	20.14	46.2	20.15	20.35	-24.2	128,364	-0.02%
2020/11/05	59	19.81	93	19.91	19.80	-34	127,834	-0.03%
2020/11/04	16	19.62	75	19.59	19.80	-59	126,762	-0.05%
2020/11/03	39	19.22	139	19.25	19.25	-100	125,533	-0.08%	大賣/
2020/11/02	174	19.18	78	19.46	19.20	96	124,190	0.08%	大買/
2020/10/30	59	18.89	39	18.98	18.90	20	121,735	0.02%
2020/10/29	47	18.51	108	18.45	18.95	-61	119,885	-0.05%	大賣/
2020/10/28	135.1	19.36	100	18.94	18.80	35.1	117,910	0.03%	大買/
2020/10/27	55.6	19.57	69	19.62	19.65	-13.4	115,403	-0.01%
2020/10/26	139	19.56	177.3	19.76	19.80	-38.3	113,934	-0.03%	大買/大賣/
2020/10/23	46	18.49	50	18.53	18.60	-4	109,416	0.00%
2020/10/22	14	17.77	172	17.75	17.90	-158	106,951	-0.15%	大賣/鉅額交易
2020/10/21	26	17.89	69	17.97	17.85	-43	106,336	-0.04%
2020/10/20	29	17.73	67	17.64	17.95	-38	105,733	-0.04%
2020/10/19	20	17.88	24	17.89	17.85	-4	104,644	0.00%
2020/10/16	76	17.78	68	17.60	17.65	8	103,316	0.01%
2020/10/15	92	17.34	107	17.42	17.50	-15	101,167	-0.01%	大賣/
2020/10/14	16	17.03	15	17.07	17.15	1	99,905	0.00%
2020/10/13	28	16.92	132	16.97	17.00	-104	98,781	-0.11%	大賣/鉅額交易
2020/10/12	24	16.43	6	16.19	16.30	18	96,201	0.02%
2020/10/08	9	16.54	21	16.52	16.65	-12	95,101	-0.01%
2020/10/07	1	16.70	34	16.62	16.65	-33	94,341	-0.03%
2020/10/06	42	16.30	30	16.38	16.45	12	93,537	0.01%
2020/10/05	127	16.27	30	16.43	16.45	97	92,554	0.10%	大買/
2020/09/30	40	15.55	44	15.83	15.85	-4	90,775	0.00%
2020/09/29	50.1	15.70	18	15.84	15.45	32.1	89,783	0.04%
2020/09/28	30	15.33	15	15.42	15.55	15	88,723	0.02%
2020/09/25	75	15.12	87	15.28	15.40	-12	88,039	-0.01%
2020/09/24	479	15.04	65	15.01	14.80	414	85,793	0.48%	大買/鉅額交易
2020/09/23	350	15.16	109	15.17	15.20	241	83,579	0.29%	大買/大賣/鉅額交易
2020/09/22	13	15.84	23	15.78	15.80	-10	79,654	-0.01%
2020/09/21	123	15.82	9	15.81	15.80	114	78,597	0.15%	大買/鉅額交易
2020/09/18	127	15.97	25	16.09	16.05	102	77,335	0.13%	大買/鉅額交易
2020/09/17	108	16.18	66	16.32	16.10	42	76,254	0.06%	大買/
2020/09/16	236	16.03	270	16.01	16.10	-34	74,588	-0.05%	大買/大賣/
2020/09/15	68	16.76	259.3	16.79	16.90	-191.3	71,108	-0.27%	大賣/鉅額交易
2020/09/14	466	17.15	181	17.07	16.50	285	69,318	0.41%	大買/大賣/鉅額交易
2020/09/11	93	18.55	155	19.18	17.70	-62	64,199	-0.10%	大賣/
2020/09/10	26.1	19.14	52	19.14	19.05	-25.9	60,379	-0.04%
2020/09/09	56	18.93	10	18.78	19.00	46	59,235	0.08%
2020/09/08	141	18.58	74	18.78	18.70	67	57,847	0.12%	大買/
2020/09/07	135	19.01	178	19.40	18.80	-43	55,986	-0.08%	大買/大賣/
2020/09/04	24.2	18.28	71.5	18.14	18.80	-47.3	52,869	-0.09%
2020/09/03	27	17.76	194	17.54	18.20	-167	51,321	-0.33%	大賣/鉅額交易
2020/09/02	27	17.36	66	17.37	17.60	-39	49,450	-0.08%
2020/09/01	166	17.09	79.1	17.25	17.20	86.9	48,390	0.18%	大買/
2020/08/31	183	17.40	91.1	17.22	17.40	91.9	46,838	0.20%	大買/
2020/08/28	49	16.38	79.3	16.40	16.35	-30.3	43,576	-0.07%
2020/08/27	64	16.25	57	16.27	16.25	7	42,409	0.02%
2020/08/26	96	16.36	232	16.44	16.45	-136	41,223	-0.33%	大賣/鉅額交易
2020/08/25	118	15.97	327.1	16.02	16.30	-209.1	39,046	-0.54%	大買/大賣/鉅額交易
2020/08/24	7	15.15	30	15.33	15.20	-23	34,943	-0.07%
2020/08/21	121	15.26	30	15.21	15.20	91	34,183	0.27%	大買/
2020/08/20	196	15.37	74	15.42	15.00	122	32,488	0.38%	大買/鉅額交易
2020/08/19	38	15.52	147.6	15.62	15.40	-109.6	29,075	-0.38%	大賣/鉅額交易
2020/08/18	185	15.08	135	14.96	15.20	50	26,709	0.19%	大買/大賣/
2020/08/17	114	14.26	98	14.69	14.90	16	23,874	0.07%	大買/
2020/08/14	45	13.30	84.3	13.46	13.55	-39.3	21,723	-0.18%
2020/08/13	10	12.25	8	12.48	12.35	2	19,151	0.01%
2020/08/12	38	12.06	40	12.07	12.20	-2	18,795	-0.01%
2020/08/11	19	12.63	49	12.45	12.45	-30	18,327	-0.16%
2020/08/10	63	12.11	38	12.09	12.50	25	16,859	0.15%
2020/08/07	20	11.20	66	11.34	11.40	-46	15,756	-0.29%
2020/08/06	36	11.06	9	11.13	11.15	27	15,304	0.18%
2020/08/05	2	11.05	8	11.05	11.05	-6	15,222	-0.04%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	20	11.01	2	11.00	11.05	18	15,322	0.12%
2020/07/31	36	11.13	2	11.20	11.00	34	15,225	0.22%
2020/07/30	3	11.05	20	11.03	11.05	-17	15,056	-0.11%
2020/07/29	26	10.90	40	10.90	10.95	-14	15,078	-0.09%
2020/07/28	1	10.70	0	0.00	10.70	1	15,109	0.01%
2020/07/27	0	0.00	57	10.92	10.80	-57	15,648	-0.36%
2020/07/24	39	10.74	4	10.81	10.70	35	15,977	0.22%
2020/07/23	32	10.80	0	0.00	10.85	32	16,104	0.20%
2020/07/22	5	10.89	0	0.00	10.95	5	16,134	0.03%
2020/07/21	10	10.88	30	10.96	10.95	-20	16,082	-0.12%
2020/07/20	37	10.81	0	0.00	10.80	37	16,096	0.23%
2020/07/17	4	10.99	0	0.00	10.85	4	16,106	0.02%
2020/07/16	0	0.00	27.6	11.00	11.05	-27.6	16,385	-0.17%
2020/07/15	0	0.00	101	10.80	10.85	-101	16,399	-0.62%	大賣/鉅額交易
2020/07/14	4	10.71	6	10.80	10.70	-2	16,443	-0.01%
2020/07/13	1	10.80	0	0.00	10.80	1	16,520	0.01%
2020/07/10	33	10.84	0	0.00	10.75	33	16,836	0.20%
2020/07/09	7	11.04	1	11.10	11.05	6	16,775	0.04%
2020/07/08	15	11.15	3	11.35	11.15	12	16,764	0.07%
2020/07/07	3	11.10	75	11.14	11.25	-72	16,658	-0.43%
2020/07/06	11	11.06	17	11.15	11.15	-6	16,800	-0.04%
2020/07/03	8	11.09	34	11.15	11.15	-26	16,619	-0.16%
2020/07/02	1	10.80	33	10.91	10.80	-32	16,356	-0.20%
2020/07/01	0	0.00	23	10.83	10.85	-23	16,423	-0.14%
2020/06/30	12	10.75	0	0.00	10.75	12	16,528	0.07%
2020/06/29	2	10.90	0	0.00	10.75	2	16,612	0.01%
2020/06/24	2	10.75	1	10.75	10.75	1	16,690	0.01%
2020/06/23	19	10.75	0	0.00	10.75	19	16,845	0.11%
2020/06/22	1	10.70	2	10.75	10.75	-1	16,764	-0.01%
2020/06/19	55	10.81	0	0.00	10.80	55	16,841	0.33%
2020/06/18	27	10.93	0	0.00	11.00	27	16,660	0.16%
2020/06/17	4	11.14	9	11.16	11.25	-5	16,616	-0.03%
2020/06/16	11	10.87	19	11.01	11.25	-8	16,725	-0.05%
2020/06/15	1	10.75	10	10.85	10.75	-9	16,923	-0.05%
2020/06/12	4	10.60	0	0.00	10.85	4	17,087	0.02%
2020/06/11	18	11.03	0	0.00	10.95	18	17,309	0.10%
2020/06/10	7	11.26	0	0.00	11.25	7	17,420	0.04%
2020/06/09	8	11.33	0	0.00	11.30	8	17,670	0.05%
2020/06/08	8	11.44	22	11.45	11.35	-14	17,874	-0.08%
2020/06/05	18	11.43	9	11.34	11.40	9	17,760	0.05%
2020/06/04	5	11.27	0	0.00	11.25	5	17,751	0.03%
2020/06/03	20	11.29	0	0.00	11.30	20	17,902	0.11%
2020/06/02	3	11.20	3	11.30	11.25	0	17,855	0.00%
2020/06/01	5	11.00	5	11.15	11.20	0	18,068	0.00%
2020/05/29	26	10.86	21	10.90	10.90	5	17,956	0.03%
2020/05/28	3	11.00	55	11.07	10.90	-52	17,750	-0.29%
2020/05/27	10.8	10.84	5	10.85	10.85	5.8	17,467	0.03%
2020/05/26	3	10.85	10	10.90	10.95	-7	17,513	-0.04%
2020/05/25	10	10.65	10	10.80	10.75	0	17,480	0.00%
2020/05/22	67	10.82	65	10.85	10.75	2	17,500	0.01%
2020/05/21	137	10.95	71	11.07	11.00	66	17,444	0.38%	大買/
2020/05/20	1	10.75	50	10.75	10.75	-49	16,708	-0.29%
2020/05/19	26	10.82	2	10.70	10.70	24	16,592	0.14%
2020/05/18	1	10.50	0	0.00	10.70	1	16,605	0.01%
2020/05/15	20	10.40	2	10.35	10.45	18	16,581	0.11%
2020/05/14	31	10.45	0	0.00	10.35	31	16,696	0.19%
2020/05/13	6	10.51	0	0.00	10.60	6	16,592	0.04%
2020/05/12	6	10.56	0	0.00	10.50	6	16,654	0.04%
2020/05/11	3	10.77	0	0.00	10.75	3	16,641	0.02%
2020/05/07	3	10.65	0	0.00	10.60	3	16,552	0.02%
2020/05/06	1	10.50	51	10.55	10.55	-50	16,635	-0.30%
2020/05/05	15	10.60	0	0.00	10.65	15	16,636	0.09%
2020/05/04	27	10.74	3	10.78	10.75	24	16,637	0.14%
2020/04/30	112	11.09	16	10.97	11.10	96	16,615	0.58%	大買/
2020/04/29	55	10.74	169	10.79	10.70	-114	16,169	-0.71%	大賣/鉅額交易
2020/04/28	25	10.33	0	0.00	10.55	25	15,964	0.16%
2020/04/27	1	10.25	20	10.25	10.20	-19	16,250	-0.12%
2020/04/23	20	10.03	0	0.00	10.05	20	16,292	0.12%
2020/04/22	6	9.70	1	9.64	9.88	5	16,290	0.03%
2020/04/21	74	10.02	0	0.00	9.88	74	16,366	0.45%
2020/04/20	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/04/17	17	10.29	11	10.43	10.25	6	16,085	0.04%
2020/04/16	19	10.21	0	0.00	10.30	19	16,326	0.12%
2020/04/15	36	10.48	29	10.66	10.35	7	16,298	0.04%
2020/04/14	22	10.16	31	10.24	10.15	-9	15,993	-0.06%
2020/04/13	3	10.12	1	10.05	10.05	2	15,991	0.01%
2020/04/10	6	10.13	20	10.15	10.20	-14	16,231	-0.09%
2020/04/09	18	10.16	21	10.14	10.25	-3	16,548	-0.02%
2020/04/08	7	9.41	10	9.66	9.66	-3	16,231	-0.02%
2020/04/07	0	0.00	24.3	9.24	9.26	-24.3	16,073	-0.15%
2020/04/06	56	9.13	50	9.06	9.11	6	15,969	0.04%
2020/04/01	16	9.13	62	9.13	9.10	-46	15,850	-0.29%
2020/03/31	40	9.21	0	0.00	9.25	40	15,718	0.25%
2020/03/30	33	9.13	30	9.18	9.23	3	15,543	0.02%
2020/03/27	1	9.69	1	9.53	9.40	0	15,373	0.00%
2020/03/26	10	9.62	43	9.78	9.67	-33	15,138	-0.22%
2020/03/25	56	9.65	20	9.72	9.68	36	15,140	0.24%
2020/03/24	4	9.48	3	9.59	9.44	1	14,981	0.01%
2020/03/23	1	8.98	0	0.00	9.24	1	15,121	0.01%
2020/03/20	3	9.40	33	9.59	9.60	-30	14,994	-0.20%
2020/03/19	21	9.13	26	9.32	9.20	-5	14,834	-0.03%
2020/03/18	48	9.47	1	9.81	9.50	47	14,626	0.32%
2020/03/17	6	9.46	1.1	9.59	9.42	4.9	14,397	0.03%
2020/03/16	44	10.20	116.9	10.15	9.86	-72.9	14,019	-0.52%	大賣/
2020/03/13	41	10.22	186.5	10.27	10.45	-145.5	13,652	-1.07%	大賣/鉅額交易
2020/03/12	25	11.14	14	11.31	11.10	11	13,317	0.08%
2020/03/11	0	0.00	62	11.75	11.55	-62	13,052	-0.47%
2020/03/10	40	11.35	16	11.33	11.70	24	13,299	0.18%
2020/03/09	37	11.42	3	11.50	11.40	34	12,959	0.26%
2020/03/06	0	0.00	8	11.65	11.70	-8	12,639	-0.06%
2020/03/05	15	11.65	55	11.65	11.85	-40	12,641	-0.32%
2020/03/04	20	11.60	0	0.00	11.55	20	12,447	0.16%
2020/03/03	0	0.00	105	11.45	11.40	-105	12,316	-0.85%	大賣/鉅額交易
2020/03/02	130	11.40	0	0.00	11.40	130	12,380	1.05%	大買/鉅額交易
2020/02/27	2	11.50	2	11.50	11.55	0	12,396	0.00%
2020/02/26	0	0.00	20	11.60	11.60	-20	12,284	-0.16%
2020/02/25	1	11.70	0	0.00	11.70	1	12,308	0.01%
2020/02/20	0	0.00	10	11.80	11.85	-10	12,626	-0.08%
2020/02/19	0	0.00	40	12.00	11.95	-40	12,545	-0.32%
2020/02/18	1	11.55	2	11.80	11.80	-1	12,318	-0.01%
2020/02/17	6.4	11.55	5	11.60	11.55	1.4	12,340	0.01%
2020/02/14	0.2	11.75	0	0.00	11.75	0.2	12,177	0.00%
2020/02/13	5	11.85	0	0.00	11.90	5	12,232	0.04%
2020/02/12	0	0.00	10	11.85	11.80	-10	12,237	-0.08%
2020/02/07	11	11.65	0	0.00	11.65	11	12,421	0.09%
2020/02/06	21	11.88	10	11.85	11.95	11	12,973	0.08%
2020/02/05	21	11.70	10	11.80	11.70	11	13,176	0.08%
2020/02/03	10	11.25	1	11.15	11.45	9	13,083	0.07%
2020/01/31	43	11.66	0	0.00	11.75	43	13,329	0.32%
2020/01/30	88	12.13	2	12.05	11.80	86	13,347	0.64%
2020/01/20	11	12.95	20	13.08	12.95	-9	13,050	-0.07%
2020/01/17	8	12.96	0	0.00	13.00	8	13,144	0.06%
2020/01/16	12.1	13.10	5	13.00	13.00	7.1	13,165	0.05%
2020/01/14	0	0.00	11	13.18	13.20	-11	13,241	-0.08%
2020/01/13	0	0.00	10	13.10	13.15	-10	13,088	-0.08%
2020/01/10	0	0.00	21	13.12	13.15	-21	13,087	-0.16%
2020/01/09	37	12.87	16	12.90	12.85	21	12,620	0.17%
2020/01/08	14	12.66	20.2	12.69	12.60	-6.2	12,602	-0.05%
2020/01/07	2	12.88	10	12.95	12.90	-8	12,458	-0.06%
2020/01/06	30	13.03	31	13.01	13.00	-1	12,401	-0.01%
2020/01/03	1	12.85	54.2	12.94	13.00	-53.2	12,096	-0.44%
2019/12/31	1	12.40	0	0.00	12.40	1	11,463	0.01%
2019/12/25	1	12.45	0	0.00	12.55	1	11,797	0.01%
2019/12/20	1	12.40	0	0.00	12.40	1	11,969	0.01%
2019/12/19	2	12.53	10	12.50	12.50	-8	12,072	-0.07%
2019/12/18	11	12.67	61	12.65	12.65	-50	11,984	-0.42%
2019/12/17	3	12.50	6	12.45	12.50	-3	11,735	-0.03%
2019/12/13	5	12.25	6.3	12.30	12.40	-1.3	11,696	-0.01%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/10	5	12.20	5	12.30	12.25	0	11,682	0.00%
2019/12/09	23	12.27	0	0.00	12.20	23	11,742	0.20%
2019/12/06	5	12.30	16.1	12.25	12.25	-11.1	11,693	-0.09%
2019/12/05	10	12.30	5	12.35	12.35	5	11,600	0.04%
2019/12/03	0	0.00	5	12.40	12.45	-5	11,336	-0.04%
2019/12/02	61	12.30	0	0.00	12.30	61	11,381	0.54%
2019/11/29	0	0.00	60	12.60	12.40	-60	11,292	-0.53%
2019/11/28	0	0.00	9.3	12.58	12.55	-9.3	11,148	-0.08%
2019/11/27	15	12.55	0	0.00	12.55	15	11,136	0.13%
2019/11/26	2	12.50	0	0.00	12.50	2	10,997	0.02%
2019/11/25	75	12.41	0	0.00	12.35	75	10,860	0.69%
2019/11/22	0	0.00	1	12.45	12.40	-1	10,857	-0.01%
2019/11/21	0	0.00	10	12.50	12.55	-10	10,902	-0.09%
2019/11/20	12	12.35	1.1	12.51	12.85	11	10,885	0.10%
2019/11/19	0	0.00	3	12.50	12.50	-3	10,607	-0.03%
2019/11/18	0	0.00	2.6	12.42	12.50	-2.6	10,589	-0.02%
2019/11/15	2	12.45	0	0.00	12.45	2	10,659	0.02%
2019/11/14	31	12.35	0	0.00	12.35	31	10,800	0.29%
2019/11/12	6	12.70	0	0.00	12.65	6	11,077	0.05%
2019/11/08	0	0.00	31.5	12.75	12.75	-31.5	11,311	-0.28%
2019/11/06	30	12.80	76	12.67	12.80	-46	11,286	-0.41%
2019/11/05	72	12.40	5	12.64	12.65	67	11,154	0.60%
2019/11/04	0	0.00	2	12.75	12.80	-2	10,738	-0.02%
2019/11/01	4	12.50	0	0.00	12.50	4	10,651	0.04%
2019/10/31	3	12.52	0	0.00	12.50	3	11,116	0.03%
2019/10/30	18	12.53	16	12.57	12.60	2	11,159	0.02%
2019/10/29	10	12.82	0	0.00	12.70	10	10,954	0.09%
2019/10/28	35	13.07	2	13.10	13.05	33	11,109	0.30%
2019/10/25	5	13.27	15	13.28	13.20	-10	11,122	-0.09%
2019/10/24	2	13.08	0	0.00	13.10	2	11,016	0.02%
2019/10/23	1	13.20	0	0.00	13.20	1	11,233	0.01%
2019/10/22	0	0.00	22	13.31	13.40	-22	11,330	-0.19%
2019/10/21	0	0.00	10	13.25	13.25	-10	11,346	-0.09%
2019/10/16	2	12.98	0	0.00	13.00	2	12,308	0.02%
2019/10/14	0	0.00	30	12.95	12.90	-30	12,248	-0.24%
2019/10/09	10	12.65	0	0.00	12.70	10	12,238	0.08%
2019/10/04	1	12.70	0	0.00	12.75	1	12,291	0.01%
2019/10/03	15	12.73	0	0.00	12.70	15	12,315	0.12%
2019/10/02	3	13.05	0	0.00	13.05	3	12,431	0.02%
2019/10/01	2	13.20	0	0.00	13.25	2	12,417	0.02%
2019/09/26	10	13.15	0	0.00	13.10	10	12,573	0.08%
2019/09/24	20	13.18	0	0.00	13.05	20	13,149	0.15%
2019/09/23	10	13.15	0	0.00	13.15	10	13,010	0.08%
2019/09/20	30	13.10	0	0.00	13.10	30	13,139	0.23%
2019/09/18	0	0.00	24.3	13.18	13.10	-24.3	13,170	-0.18%
2019/09/17	0	0.00	10	12.95	13.05	-10	13,234	-0.08%
2019/09/16	42	13.15	10	13.25	13.00	32	13,336	0.24%
2019/09/12	5	13.30	31	13.28	13.30	-26	13,412	-0.19%
2019/09/11	1	13.05	30	13.07	13.10	-29	13,369	-0.22%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/05	0	0.00	36	13.00	13.05	-36	13,032	-0.28%
2019/09/04	0	0.00	60	12.90	12.90	-60	12,923	-0.46%
2019/09/03	4	12.95	0	0.00	12.85	4	12,870	0.03%
2019/09/02	15	12.85	0	0.00	12.85	15	12,927	0.12%
2019/08/30	20	12.80	3	12.80	12.85	17	12,900	0.13%
2019/08/29	4	12.70	0	0.00	12.65	4	12,874	0.03%
2019/08/28	0	0.00	30	12.75	12.75	-30	12,884	-0.23%
2019/08/27	0	0.00	7	12.70	12.65	-7	12,898	-0.05%
2019/08/23	0.1	12.85	30	12.90	12.90	-29.9	12,875	-0.23%
2019/08/22	0	0.00	30.1	12.76	12.70	-30.1	12,850	-0.23%
2019/08/21	5	12.50	0	0.00	12.50	5	12,911	0.04%
2019/08/19	25	12.46	0	0.00	12.45	25	12,849	0.19%
2019/08/16	75	12.48	0	0.00	12.65	75	12,780	0.59%
2019/08/15	65	12.59	0	0.00	12.65	65	12,550	0.52%
2019/08/14	24	12.96	1	12.95	12.90	23	12,447	0.18%
2019/08/07	0	13.30	61	13.40	13.35	-61	12,144	-0.50%
2019/08/06	60	13.00	45	13.02	13.25	15	12,195	0.12%
2019/08/05	2	13.30	0	0.00	13.40	2	11,987	0.02%
2019/08/02	17	13.63	7	13.40	13.40	10	12,013	0.08%
2019/08/01	2	14.20	45	14.13	14.10	-43	11,675	-0.37%
2019/07/31	0	0.00	33	14.33	14.40	-33	11,636	-0.28%
2019/07/30	7	14.34	13	14.52	14.25	-6	11,591	-0.05%
2019/07/29	0	0.00	21	14.10	14.20	-21	11,589	-0.18%
2019/07/26	5	13.98	0	0.00	14.00	5	11,462	0.04%
2019/07/25	2	13.90	0	0.00	14.10	2	11,566	0.02%
2019/07/24	2	13.75	21	13.80	13.75	-19	11,420	-0.17%
2019/07/23	7	13.99	0	0.00	14.00	7	11,295	0.06%
2019/07/22	7	14.00	66	14.09	14.15	-59	11,146	-0.53%
2019/07/19	2	13.55	1	13.55	13.65	1	10,570	0.01%
2019/07/18	1	13.40	0	0.00	13.50	1	10,554	0.01%
2019/07/15	2	13.05	3	13.23	13.35	-1	11,357	-0.01%
2019/07/12	60	13.25	6	13.25	13.25	54	11,481	0.47%
2019/07/05	0	0.00	2	13.45	13.55	-2	12,131	-0.02%
2019/07/04	2	13.50	151	13.50	13.50	-149	11,989	-1.24%	大賣/鉅額交易
2019/07/03	0	0.00	9	13.37	13.40	-9	11,851	-0.08%
2019/07/02	2	13.25	6	13.28	13.30	-4	11,767	-0.03%
2019/07/01	5	12.95	10.3	13.00	13.10	-5.3	11,539	-0.05%
2019/06/26	39	12.60	0	0.00	12.60	39	11,197	0.35%
2019/06/25	0	0.00	13	12.50	12.50	-13	11,164	-0.12%
2019/06/24	1	12.45	0	0.00	12.50	1	11,265	0.01%
2019/06/20	0	0.00	6	12.37	12.50	-6	11,438	-0.05%
2019/06/19	3	12.05	6	12.05	12.15	-3	11,244	-0.03%
2019/06/18	0	0.00	6	11.95	12.00	-6	11,207	-0.05%
2019/06/12	4	12.00	0	0.00	12.05	4	11,397	0.04%
2019/06/05	0	0.00	4.9	12.04	12.00	-4.9	11,442	-0.04%
2019/05/30	1	11.85	0	0.00	11.90	1	11,414	0.01%
2019/05/29	0	0.00	20	11.95	11.90	-20	11,482	-0.17%
2019/05/24	0	0.00	1	12.20	12.10	-1	11,993	-0.01%
2019/05/22	2	12.10	0	0.00	12.10	2	12,203	0.02%
2019/05/20	0	0.00	100	12.08	12.05	-100	12,246	-0.82%
2019/05/17	5	12.22	2	12.10	12.05	3	12,242	0.02%
2019/05/16	0	0.00	10	12.25	12.30	-10	12,273	-0.08%
2019/05/15	2	12.45	5	12.40	12.40	-3	12,304	-0.02%
2019/05/14	3	12.40	5	12.30	12.35	-2	12,283	-0.02%
2019/05/10	3	12.40	2	12.65	12.50	1	12,205	0.01%
2019/05/09	23	12.77	0	0.00	12.60	23	12,018	0.19%
2019/05/08	2	12.70	0	0.00	12.95	2	11,830	0.02%
2019/05/07	0	0.00	1	13.15	13.00	-1	11,647	-0.01%
2019/05/06	181	13.17	1	12.95	13.05	180	11,436	1.57%	大買/鉅額交易
2019/05/03	15	13.63	10	13.75	13.70	5	10,955	0.05%
2019/05/02	10	13.65	446.5	13.70	13.75	-436.5	10,789	-4.05%	大賣/鉅額交易
2019/04/30	17	13.46	12	13.50	13.55	5	10,535	0.05%
2019/04/29	150	13.40	25	13.36	13.40	125	10,393	1.20%	大買/鉅額交易
2019/04/26	76.3	13.24	0.1	13.20	13.30	76.3	10,284	0.74%
2019/04/25	9	13.21	146.8	13.33	13.40	-137.8	10,233	-1.35%	大賣/鉅額交易
2019/04/24	6	13.25	146	13.20	13.20	-140	10,129	-1.38%	大賣/鉅額交易
2019/04/23	14	13.14	2.5	13.35	13.45	11.5	10,026	0.11%
2019/04/22	6	13.30	7.1	13.28	13.30	-1.1	9,816	-0.01%
2019/04/19	4.6	12.86	2	12.80	12.95	2.6	9,401	0.03%
2019/04/18	13	12.61	7	12.72	12.60	6	8,979	0.07%
2019/04/17	39	12.69	1	12.70	12.70	38	8,847	0.43%
2019/04/16	55	12.78	0	0.00	12.65	55	8,641	0.64%
2019/04/15	62	12.60	89	12.49	12.60	-27	8,450	-0.32%
2019/04/12	6	12.18	4	12.15	12.20	2	8,059	0.02%
2019/04/11	11	12.17	0	0.00	12.20	11	8,020	0.14%
2019/04/10	3	12.00	2	12.00	12.05	1	7,931	0.01%
2019/04/09	1	12.00	0	0.00	12.05	1	7,981	0.01%
2019/04/08	0	0.00	26.3	12.05	12.05	-26.3	8,021	-0.33%
2019/04/01	12	11.89	0	0.00	11.85	12	7,937	0.15%
2019/03/29	1	11.75	0	0.00	11.95	1	7,863	0.01%
2019/03/28	1	11.60	0	0.00	11.70	1	8,008	0.01%
2019/03/27	14	11.70	0.1	11.75	11.70	13.9	8,052	0.17%
2019/03/26	29	11.84	0	0.00	11.85	29	8,036	0.36%
2019/03/25	4	11.98	0	0.00	11.90	4	7,976	0.05%
2019/03/22	5	12.20	0	0.00	12.25	5	8,072	0.06%
2019/03/21	30	12.15	31	12.15	12.15	-1	8,141	-0.01%
2019/03/20	10	12.15	0	0.00	12.15	10	8,494	0.12%
2019/03/19	0	0.00	2	12.15	12.15	-2	8,523	-0.02%
2019/03/18	0	0.00	3	12.15	12.15	-3	8,704	-0.03%
2019/03/15	0	0.00	10	12.10	12.20	-10	8,818	-0.11%
2019/03/14	4	12.05	0.5	12.10	12.05	3.5	8,766	0.04%
2019/03/13	26	12.20	40	12.25	12.20	-14	8,915	-0.16%
2019/03/08	1	12.15	0	0.00	12.15	1	10,064	0.01%
2019/03/07	1	12.10	0	0.00	12.15	1	11,056	0.01%
2019/03/06	0	0.00	25	12.25	12.25	-25	11,288	-0.22%
2019/03/05	1	12.20	0	0.00	12.20	1	11,745	0.01%
2019/03/04	56	12.45	1	12.50	12.40	55	11,900	0.46%
2019/02/27	0	0.00	3.3	12.55	12.45	-3.3	11,874	-0.03%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	0	0.00	5	12.15	12.15	-5	11,516	-0.04%
2019/02/21	3	12.27	35	12.23	12.25	-32	11,478	-0.28%
2019/02/20	2	11.95	0	0.00	12.00	2	11,234	0.02%
2019/02/19	5	11.93	0	0.00	11.90	5	11,208	0.04%
2019/02/15	2	11.88	17	11.85	11.85	-15	11,419	-0.13%
2019/02/14	1	11.85	0	0.00	11.90	1	11,375	0.01%
2019/02/12	0	0.00	5	12.00	11.90	-5	11,316	-0.04%
2019/01/29	0	0.00	10	12.00	12.05	-10	11,310	-0.09%
2019/01/28	0	0.00	16	12.05	12.05	-16	11,411	-0.14%
2019/01/24	0	0.00	10	11.95	12.00	-10	11,578	-0.09%
2019/01/22	0	0.00	26	12.05	12.10	-26	11,772	-0.22%
2019/01/18	0	0.00	15	12.05	12.05	-15	11,933	-0.13%
2019/01/17	0	0.00	1	12.00	12.00	-1	12,116	-0.01%
2019/01/16	5.4	12.05	0	0.00	12.00	5.4	12,202	0.04%
2019/01/15	1	11.90	0	0.00	12.10	1	12,229	0.01%
2019/01/14	10	11.80	0	0.00	11.75	10	12,224	0.08%
2019/01/10	10	11.95	0	0.00	12.00	10	12,443	0.08%
2019/01/09	20	12.05	12	12.05	12.05	8	12,471	0.06%
2019/01/08	0.3	11.85	0	0.00	11.85	0.3	12,407	0.00%
2018/12/27	5	12.05	4	12.00	12.00	1	12,791	0.01%
2018/12/25	9	11.90	0	0.00	11.85	9	12,773	0.07%
2018/12/24	2	12.10	0	0.00	12.15	2	12,676	0.02%
2018/12/22	2	11.95	0	0.00	12.05	2	12,700	0.02%
2018/12/21	5	12.25	6	12.05	12.05	-1	12,750	-0.01%
2018/12/20	8	12.43	1	12.25	12.30	7	12,629	0.06%
2018/12/19	0	0.00	2	12.65	12.55	-2	12,524	-0.02%
2018/12/18	5	12.66	4	12.58	12.50	1	12,435	0.01%
2018/12/17	4	12.84	25	12.85	12.85	-21	12,300	-0.17%
2018/12/14	3	12.37	0	0.00	12.50	3	12,009	0.02%
2018/12/13	10	12.50	16	12.47	12.50	-6	12,011	-0.05%
2018/12/12	10	12.10	0	0.00	12.15	10	11,644	0.09%
2018/12/11	0.5	12.05	2	12.05	12.05	-1.5	11,561	-0.01%
2018/12/10	22	11.84	0	0.00	11.80	22	11,391	0.19%
2018/12/07	0	0.00	4	12.05	12.00	-4	11,284	-0.04%
2018/12/06	5	11.90	4	11.90	11.90	1	11,273	0.01%
2018/12/05	0	0.00	5	12.08	12.20	-5	11,076	-0.05%
2018/12/04	0	0.00	22.7	12.15	12.25	-22.7	10,963	-0.21%
2018/12/03	13	11.94	45	12.02	11.95	-32	10,609	-0.30%
2018/11/30	64	11.73	137	11.78	11.65	-73	10,062	-0.73%	大賣/
2018/11/29	5	12.10	17	12.17	12.00	-12	9,059	-0.13%
2018/11/28	13	11.91	15	12.01	12.15	-2	8,833	-0.02%
2018/11/27	6	11.53	2	11.60	11.75	4	8,377	0.05%
2018/11/26	1	11.55	2	11.70	11.65	-1	8,199	-0.01%
2018/11/22	0	0.00	17	11.65	11.60	-17	8,228	-0.21%
2018/11/21	0	0.00	7.9	11.63	11.70	-7.9	8,322	-0.09%
2018/11/16	1	11.65	10	11.66	11.70	-9	8,206	-0.11%
2018/11/15	0	0.00	52	11.70	11.70	-52	8,162	-0.64%
2018/11/14	52	11.50	4	11.65	11.70	48	8,118	0.59%
2018/11/13	51	11.35	0	0.00	11.40	51	8,000	0.64%
2018/11/09	0	0.00	31	11.30	11.25	-31	8,074	-0.38%
2018/11/06	2	11.30	0	0.00	11.30	2	8,073	0.02%
2018/11/05	0	0.00	1	11.40	11.40	-1	8,110	-0.01%
2018/11/01	0	0.00	10	11.30	11.25	-10	8,056	-0.12%
2018/10/31	10	11.40	0	0.00	11.40	10	8,066	0.12%
2018/10/30	1	11.15	0	0.00	11.35	1	8,099	0.01%
2018/10/29	10	11.15	0	0.00	11.15	10	8,089	0.12%
2018/10/25	6	11.48	0	0.00	11.40	6	8,166	0.07%
2018/10/23	1.2	11.91	0	0.00	11.85	1.2	8,012	0.01%
2018/10/22	5	12.20	0	0.00	12.20	5	8,002	0.06%
2018/10/19	10	12.10	2	12.10	12.35	8	7,969	0.10%
2018/10/18	3	12.25	1.3	12.27	12.15	1.8	7,878	0.02%
2018/10/16	12	11.78	0	0.00	11.75	12	7,790	0.15%
2018/10/15	15	11.70	0	0.00	11.75	15	7,789	0.19%
2018/10/12	11	11.47	0	0.00	11.70	11	7,777	0.14%
2018/10/11	9	11.90	25	11.95	11.55	-16	7,688	-0.21%
2018/10/08	31	12.59	2.4	12.64	12.45	28.6	7,373	0.39%
2018/10/05	4	12.55	0	0.00	12.45	4	7,348	0.05%
2018/10/04	0	0.00	1	12.85	12.80	-1	7,409	-0.01%
2018/10/03	0	0.00	2	13.00	12.85	-2	7,422	-0.03%
2018/10/01	10	12.85	3	13.05	13.05	7	7,518	0.09%
2018/09/28	10	13.00	0.1	12.90	12.80	10	7,596	0.13%
2018/09/27	0.3	13.00	10	13.00	13.05	-9.8	7,588	-0.13%
2018/09/25	11	12.80	20	12.85	12.90	-9	7,581	-0.12%
2018/09/21	0	0.00	1	12.65	12.75	-1	7,746	-0.01%
2018/09/20	10	12.55	2	12.60	12.60	8	7,933	0.10%
2018/09/19	14	12.56	1	12.65	12.70	13	8,140	0.16%
2018/09/18	0	0.00	1	12.30	12.25	-1	8,238	-0.01%
2018/09/17	1	12.25	0	0.00	12.25	1	8,529	0.01%
2018/09/14	30	12.35	0	0.00	12.40	30	8,688	0.35%
2018/09/13	1	12.35	1	12.40	12.35	0	8,809	0.00%
2018/09/12	20	12.25	20	12.28	12.20	0	8,844	0.00%
2018/09/11	12	12.25	0	0.00	12.30	12	8,988	0.13%
2018/09/10	3	12.15	0	0.00	12.10	3	9,068	0.03%
2018/09/07	12	12.35	0	0.00	12.35	12	8,996	0.13%
2018/09/06	11	12.69	1	12.60	12.60	10	8,936	0.11%
2018/09/04	2	12.88	0	0.00	12.90	2	8,931	0.02%
2018/08/31	30	12.90	0	0.00	13.05	30	9,105	0.33%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/29	6	12.88	0	0.00	13.00	6	9,103	0.07%
2018/08/28	30	13.50	5	13.50	13.55	25	8,936	0.28%
2018/08/27	30	13.45	0	0.00	13.40	30	8,847	0.34%
2018/08/23	4	13.55	2.2	13.60	13.55	1.8	8,969	0.02%
2018/08/22	14	13.63	0	0.00	13.65	14	9,155	0.15%
2018/08/21	8	13.40	0	0.00	13.45	8	9,269	0.09%
2018/08/20	5	13.05	0	0.00	13.10	5	9,333	0.05%
2018/08/17	2	13.20	0	0.00	13.00	2	9,325	0.02%
2018/08/15	50	13.30	0	0.00	13.30	50	9,503	0.53%
2018/08/14	10	13.50	0	0.00	13.50	10	10,051	0.10%
2018/08/13	1	13.50	5	13.71	13.45	-4	10,142	-0.04%
2018/08/07	0.1	14.25	0	0.00	14.35	0.1	10,188	0.00%
2018/08/06	10	14.45	17	14.37	14.40	-7	10,217	-0.07%
2018/08/02	1	14.05	105	14.10	13.85	-104	10,189	-1.02%	大賣/鉅額交易
2018/07/30	2	13.83	0	0.00	13.75	2	10,216	0.02%
2018/07/26	0	0.00	4	13.60	13.60	-4	10,251	-0.04%
2018/07/25	0	0.00	5	13.45	13.45	-5	10,353	-0.05%
2018/07/24	0	0.00	2	13.45	13.55	-2	10,704	-0.02%
2018/07/23	5	13.30	0	0.00	13.30	5	10,814	0.05%
2018/07/20	15	13.37	10	13.35	13.40	5	11,007	0.05%
2018/07/18	10	13.35	40	13.40	13.40	-30	11,359	-0.26%
2018/07/17	10	13.03	0	0.00	13.20	10	11,352	0.09%
2018/07/16	37	13.14	10	13.10	13.00	27	11,369	0.24%
2018/07/13	30	12.98	2	13.03	13.10	28	11,522	0.24%
2018/07/12	66	13.01	5	13.05	12.90	61	11,588	0.53%
2018/07/11	10	13.10	26	13.14	13.10	-16	11,641	-0.14%
2018/07/10	1	12.95	0	0.00	13.00	1	11,645	0.01%
2018/07/09	36	12.84	0	0.00	12.85	36	11,692	0.31%
2018/07/06	14	12.84	0	0.00	12.85	14	11,718	0.12%
2018/07/03	0	0.00	10	13.20	13.20	-10	11,842	-0.08%
2018/07/02	22	13.40	11	13.40	13.35	11	11,812	0.09%
2018/06/29	8	12.92	0	0.00	13.00	8	11,668	0.07%
2018/06/28	47	12.88	11.1	12.86	12.95	35.9	11,482	0.31%
2018/06/27	23	13.14	0	0.00	13.05	23	11,368	0.20%
2018/06/26	1.9	13.29	17	13.46	13.30	-15.1	11,309	-0.13%
2018/06/25	18	13.86	0	0.00	13.80	18	11,240	0.16%
2018/06/22	12	14.18	0	0.00	14.10	12	11,204	0.11%
2018/06/21	5	14.27	0	0.00	14.25	5	11,323	0.04%
2018/06/20	5	14.40	38.4	14.54	14.35	-33.4	11,437	-0.29%
2018/06/15	0	0.00	4	14.75	14.80	-4	11,767	-0.03%
2018/06/14	13	14.75	0	0.00	14.75	13	12,018	0.11%
2018/06/13	3	14.80	0	0.00	14.75	3	12,526	0.02%
2018/06/11	0	0.00	7	14.68	14.65	-7	12,648	-0.06%
2018/06/08	125	14.84	2	14.85	14.80	123	12,606	0.98%	大買/鉅額交易
2018/06/07	22	14.91	1	14.90	14.95	21	12,679	0.17%
2018/06/06	51	14.95	0.4	14.90	14.95	50.6	12,905	0.39%
2018/06/05	50	14.95	0	0.00	15.00	50	13,099	0.38%
2018/06/04	7	14.93	0	0.00	14.95	7	13,119	0.05%
2018/06/01	7	14.77	0	0.00	14.90	7	13,142	0.05%
2018/05/31	1	14.70	0	0.00	14.85	1	13,396	0.01%
2018/05/30	10	14.88	0	0.00	14.75	10	13,509	0.07%
2018/05/29	28	15.12	0	0.00	15.05	28	13,537	0.21%
2018/05/28	5	15.15	5	15.50	15.35	0	13,735	0.00%
2018/05/25	1	15.20	0	0.00	15.10	1	13,828	0.01%
2018/05/24	2	15.30	0	0.00	15.25	2	13,928	0.01%
2018/05/23	67	15.35	4	15.33	15.25	63	13,882	0.45%
2018/05/22	4	15.63	100	15.60	15.40	-96	13,950	-0.69%
2018/05/21	15	15.05	105	15.05	15.10	-90	13,550	-0.66%	大賣/
2018/05/18	0	0.00	55	14.84	14.90	-55	13,621	-0.40%
2018/05/16	11	14.71	0	0.00	14.80	11	14,026	0.08%
2018/05/15	27	14.75	0	0.00	14.80	27	14,406	0.19%
2018/05/14	20	14.79	5	14.55	14.65	15	15,200	0.10%
2018/05/10	30	15.00	106	14.99	14.95	-76	15,718	-0.48%	大賣/
2018/05/08	14	15.01	0	0.00	15.05	14	15,796	0.09%
2018/05/07	32	15.19	24.7	15.01	14.95	7.3	15,977	0.05%
2018/05/04	2	15.00	0	0.00	15.00	2	15,983	0.01%
2018/05/02	3	15.03	0	0.00	15.05	3	16,161	0.02%
2018/04/30	0	0.00	27	15.06	15.10	-27	16,509	-0.16%
2018/04/26	10	14.43	22	14.70	14.20	-12	17,170	-0.07%
2018/04/25	27	14.42	0	0.00	14.30	27	17,237	0.16%
2018/04/24	11	14.56	48	14.61	14.55	-37	17,631	-0.21%
2018/04/23	4	14.93	0	0.00	14.90	4	17,802	0.02%
2018/04/20	40	15.03	0	0.00	14.95	40	18,094	0.22%
2018/04/19	11	15.02	0	0.00	14.95	11	18,319	0.06%
2018/04/18	0	0.00	0.9	14.75	14.75	-0.9	18,481	0.00%
2018/04/17	110	14.75	0	0.00	14.70	110	18,938	0.58%	大買/鉅額交易
2018/04/16	0	0.00	10	15.00	14.90	-10	19,295	-0.05%
2018/04/13	11	15.10	0	0.00	15.05	11	19,558	0.06%
2018/04/12	88	15.02	0	0.00	15.00	88	20,260	0.43%
2018/04/11	10	15.10	0	0.00	15.05	10	22,728	0.04%
2018/04/10	20	15.15	1	15.10	15.10	19	24,086	0.08%
2018/04/09	0	0.00	10	15.20	15.15	-10	26,348	-0.04%
2018/04/03	2	15.10	2	15.05	15.15	0	28,495	0.00%
2018/04/02	1	15.20	1	15.20	15.20	0	28,675	0.00%
2018/03/30	2	15.10	25.3	15.15	15.10	-23.3	29,003	-0.08%
2018/03/29	4	15.05	0	0.00	15.05	4	29,102	0.01%
2018/03/28	11	15.11	0	0.00	15.10	11	29,124	0.04%
2018/03/27	30	15.37	0	0.00	15.30	30	29,139	0.10%
2018/03/26	53	15.20	31	15.25	15.20	22	29,356	0.07%
2018/03/23	7	15.35	0	0.00	15.40	7	29,609	0.02%
2018/03/22	0	0.00	10	15.75	15.75	-10	29,682	-0.03%
2018/03/21	3	15.90	0	0.00	15.90	3	29,610	0.01%
2018/03/20	70	16.09	44	16.15	16.15	26	29,294	0.09%
2018/03/19	32	16.10	36	15.75	16.20	-4	29,292	-0.01%
2018/03/16	47	15.56	2	15.70	15.60	45	29,043	0.15%
2018/03/15	2	15.63	0	0.00	15.60	2	29,131	0.01%
2018/03/14	26	15.65	0	0.00	15.70	26	29,378	0.09%
2018/03/12	20	15.90	44	15.78	15.85	-24	31,022	-0.08%
2018/03/09	31	15.50	15	15.50	15.45	16	31,322	0.05%
2018/03/08	15	15.15	0	0.00	15.10	15	31,526	0.05%
2018/03/06	10	15.08	40	15.30	15.05	-30	32,372	-0.09%
2018/03/05	6	15.45	30	15.55	15.20	-24	32,372	-0.07%
2018/03/02	10	15.55	0	0.00	15.55	10	32,368	0.03%
2018/03/01	40	15.79	0	0.00	15.90	40	32,670	0.12%
2018/02/27	3	15.65	0	0.00	15.45	3	32,580	0.01%
2018/02/26	40	15.55	1	15.60	15.45	39	32,608	0.12%
2018/02/23	10	15.53	0	0.00	15.50	10	32,621	0.03%
2018/02/22	4	15.50	0	0.00	15.60	4	32,912	0.01%
2018/02/21	5	15.44	30	15.30	15.50	-25	32,819	-0.08%
2018/02/12	2	15.25	0	0.00	15.10	2	32,807	0.01%
2018/02/09	5	14.90	33	15.10	15.10	-28	32,797	-0.09%
2018/02/08	50	15.25	0	0.00	15.25	50	32,727	0.15%
2018/02/07	33	15.65	11	15.65	15.50	22	32,820	0.07%
2018/02/06	49	15.54	27	15.46	15.30	22	33,097	0.07%
2018/02/05	40	16.34	13	16.41	16.45	27	32,631	0.08%
2018/02/01	60	17.18	0	0.00	17.15	60	32,782	0.18%
2018/01/31	35	17.14	55	17.15	17.25	-20	32,975	-0.06%
2018/01/30	27	17.25	161	17.31	17.20	-134	33,901	-0.40%	大賣/鉅額交易
2018/01/29	100	17.40	0	0.00	17.50	100	33,872	0.30%
2018/01/25	15	17.38	0	0.00	17.40	15	34,056	0.04%
2018/01/24	0	0.00	15	17.55	17.60	-15	34,671	-0.04%
2018/01/23	7	17.10	1	17.05	17.15	6	34,505	0.02%
2018/01/22	37	17.51	3	17.55	17.50	34	34,772	0.10%
2018/01/19	3	18.03	20	18.06	18.05	-17	34,455	-0.05%
2018/01/17	25	17.73	5.8	17.69	18.05	19.2	34,805	0.06%
2018/01/16	20	17.93	1	17.85	17.80	19	35,518	0.05%
2018/01/15	5	18.15	5	18.10	18.05	0	35,990	0.00%
2018/01/12	63	17.90	31	18.01	18.00	32	36,139	0.09%
2018/01/11	22	17.86	0	0.00	17.85	22	35,930	0.06%
2018/01/10	44	18.14	36	17.85	17.75	8	35,893	0.02%
2018/01/09	11	18.21	5	18.26	18.20	6	35,609	0.02%
2018/01/08	26	18.32	120	18.41	18.40	-94	35,487	-0.26%	大賣/
2018/01/05	135	18.57	96	18.58	18.70	39	35,212	0.11%	大買/
2018/01/04	72.3	17.71	56	17.72	18.15	16.3	32,858	0.05%
2018/01/03	112	18.08	25	17.90	17.70	87	31,810	0.27%	大買/
2018/01/02	31	17.65	103	17.76	17.95	-72	29,691	-0.24%	大賣/