健鼎 (3044)-元大-六合券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.0
漲跌
▲4.0
漲幅
+1.80%
成交量
7,346張
產業
上市電子零組件類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5.2	222.92	2	225.00	226.00	3.2	5,410	0.06%
2024/06/20	2.1	220.72	12.3	221.80	222.00	-10.3	5,359	-0.19%
2024/06/19	7.2	214.08	4	217.87	214.00	3.1	5,361	0.06%
2024/06/18	0	216.00	0	215.00	215.50	0	5,427	0.00%
2024/06/17	1.4	213.79	0	0.00	213.00	1.4	5,522	0.03%
2024/06/14	0	213.00	1	213.03	212.50	-1	5,655	-0.02%
2024/06/13	1.2	212.17	0	0.00	213.50	1.2	5,792	0.02%
2024/06/12	1.2	212.21	0	0.00	214.50	1.2	5,845	0.02%
2024/06/11	0.2	213.46	0	0.00	213.00	0.2	5,829	0.00%
2024/06/07	1.1	213.46	1	214.00	214.50	0.1	5,836	0.00%
2024/06/06	2.1	215.47	0	0.00	216.00	2.1	5,790	0.04%
2024/06/05	5.1	216.27	1	219.00	216.50	4.1	5,790	0.07%
2024/06/04	1	218.00	5	220.70	220.50	-4	5,886	-0.07%
2024/06/03	1	216.00	3.4	217.90	218.50	-2.4	6,027	-0.04%
2024/05/31	0.1	213.00	3	214.17	212.00	-2.9	6,008	-0.05%
2024/05/30	1.3	210.27	1	211.00	210.00	0.3	5,920	0.01%
2024/05/29	3.1	213.98	4	216.13	211.00	-0.9	5,897	-0.02%
2024/05/28	10	212.10	2.3	218.04	211.00	7.7	5,929	0.13%
2024/05/27	5	220.30	1	221.50	218.00	4	5,862	0.07%
2024/05/24	1	219.00	2.1	223.24	224.00	-1.1	5,851	-0.02%
2024/05/23	2.1	219.24	6	222.58	220.50	-3.9	5,835	-0.07%
2024/05/22	7	220.00	5	221.80	219.00	2	5,840	0.03%
2024/05/21	8	221.56	0.2	223.00	220.00	7.8	5,925	0.13%
2024/05/20	0	0.00	1	226.00	226.00	-1	5,899	-0.02%
2024/05/17	2.2	221.60	4	223.62	225.50	-1.9	5,853	-0.03%
2024/05/15	2	220.00	1	224.00	218.00	1	6,042	0.02%
2024/05/14	1.1	219.41	1	219.50	220.00	0.1	6,153	0.00%
2024/05/13	5.2	216.89	3.2	218.35	217.00	2	6,178	0.03%
2024/05/10	3.1	228.18	3	224.82	225.00	0.1	6,103	0.00%
2024/05/09	2	236.75	8.1	236.04	238.00	-6	5,988	-0.10%
2024/05/08	3	218.85	21.7	221.90	226.50	-18.7	5,682	-0.33%
2024/05/07	1	205.00	1.1	202.93	206.00	-0.1	5,452	0.00%
2024/05/06	0	0.00	5	200.70	201.50	-5	5,430	-0.09%
2024/05/03	1.7	198.47	0	0.00	196.00	1.7	5,396	0.03%
2024/05/02	3.1	198.99	1	197.03	200.00	2.1	5,390	0.04%
2024/04/30	3	198.00	0	0.00	197.50	3	5,377	0.06%
2024/04/29	0	196.00	3	195.33	197.50	-3	5,389	-0.06%
2024/04/26	2	193.75	4	194.63	193.00	-2	5,411	-0.04%
2024/04/25	1	192.00	5.2	194.00	192.50	-4.2	5,479	-0.08%
2024/04/24	4	190.75	5	190.80	191.50	-1	5,544	-0.02%
2024/04/23	1	187.01	0	0.00	187.00	1	5,634	0.02%
2024/04/22	4	191.38	0	0.00	191.00	4	5,604	0.07%
2024/04/19	5.2	192.29	4	194.00	193.50	1.2	5,582	0.02%
2024/04/18	2	197.25	3	198.33	198.00	-1	5,550	-0.02%
2024/04/17	1.1	193.55	0.2	194.00	192.50	1	5,527	0.02%
2024/04/16	1	191.00	0	0.00	191.00	1	5,532	0.02%
2024/04/15	3.2	196.91	1	198.50	196.50	2.2	5,529	0.04%
2024/04/12	2.1	201.52	0	0.00	200.50	2.1	5,525	0.04%
2024/04/11	3.6	202.57	3	202.83	201.50	0.6	5,592	0.01%
2024/04/10	5.1	205.93	0	0.00	205.00	5.1	5,600	0.09%
2024/04/09	2.2	209.02	0.1	210.00	208.00	2.2	5,614	0.04%
2024/04/08	2	210.25	0	0.00	211.00	2	5,643	0.04%
2024/04/03	4.3	214.62	0	0.00	213.00	4.3	5,668	0.08%
2024/04/02	1	209.50	3	210.33	212.50	-2	5,662	-0.04%
2024/04/01	1	204.00	3	207.50	205.50	-2	5,650	-0.04%
2024/03/29	4.1	205.01	1	206.00	204.50	3.1	5,662	0.05%
2024/03/28	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	3.6	205.40	1	206.50	206.50	2.6	5,682	0.05%
2024/03/26	4.1	209.00	1	216.50	205.50	3.1	5,646	0.05%
2024/03/25	2.2	215.68	2	218.00	215.50	0.2	5,583	0.00%
2024/03/22	1	218.50	4.1	217.40	218.00	-3.1	5,616	-0.05%
2024/03/21	8.2	213.04	3	214.33	213.00	5.2	5,588	0.09%
2024/03/20	4.1	215.41	2.1	217.64	213.50	2	5,601	0.03%
2024/03/19	3.4	217.10	1.1	217.91	214.00	2.3	5,603	0.04%
2024/03/18	4	212.38	6.1	213.93	218.50	-2.1	5,593	-0.04%
2024/03/15	2.4	205.98	2	205.00	205.00	0.4	5,509	0.01%
2024/03/14	2	202.00	0.1	204.99	202.00	1.9	5,491	0.03%
2024/03/13	3.1	203.03	2	206.00	205.00	1.1	5,477	0.02%
2024/03/12	1.3	207.76	1	209.00	209.00	0.3	5,414	0.00%
2024/03/11	3.2	207.84	0	0.00	207.00	3.2	5,436	0.06%
2024/03/08	1.3	213.90	4.3	218.74	212.50	-3	5,389	-0.06%
2024/03/07	4.2	219.45	4.1	218.93	219.50	0.1	5,254	0.00%
2024/03/06	2	213.00	2	213.50	217.00	0	5,024	0.00%
2024/03/05	2.1	209.38	1	208.50	213.50	1.1	4,962	0.02%
2024/03/04	2.1	212.00	6.1	211.07	211.50	-4	4,932	-0.08%
2024/03/01	3.3	208.47	0	0.00	207.50	3.3	4,910	0.07%
2024/02/29	3.1	207.39	0	0.00	208.00	3.1	4,835	0.06%
2024/02/27	1.2	210.47	1	207.50	210.50	0.2	4,794	0.00%
2024/02/23	7.1	214.59	2	216.26	214.00	5.1	4,793	0.11%
2024/02/22	6	218.67	2.5	219.39	219.50	3.5	4,744	0.07%
2024/02/21	0.3	220.67	0.2	219.00	219.00	0.1	4,704	0.00%
2024/02/20	1.2	224.70	0	0.00	225.50	1.2	4,669	0.02%
2024/02/19	2.2	220.55	0	221.00	223.00	2.2	4,649	0.05%
2024/02/16	6	229.17	24	230.31	225.00	-18	4,690	-0.38%
2024/02/15	3	211.00	19.4	221.88	223.00	-16.4	4,523	-0.36%
2024/02/05	7	203.71	19.2	202.78	203.00	-12.2	4,523	-0.27%
2024/02/02	18.1	197.53	5	198.10	198.50	13.1	4,712	0.28%
2024/02/01	1	195.50	9	193.44	194.00	-8	4,738	-0.17%
2024/01/31	1.1	189.86	0	0.00	187.50	1.1	4,709	0.02%
2024/01/30	2.1	185.68	2	188.00	187.50	0.1	4,691	0.00%
2024/01/29	0	0.00	0	184.00	183.50	0	4,698	0.00%
2024/01/26	0	0.00	3	179.00	179.50	-3	4,756	-0.06%
2024/01/25	2	180.00	0	0.00	179.50	2	4,815	0.04%
2024/01/24	3	183.00	0	0.00	182.00	3	4,836	0.06%
2024/01/22	0.1	181.00	0	0.00	179.50	0.1	4,867	0.00%
2024/01/19	2.4	175.64	0	0.00	176.50	2.4	4,876	0.05%
2024/01/17	6.1	185.53	2	181.00	181.00	4.1	4,880	0.08%
2024/01/12	1.5	191.84	2	192.50	191.50	-0.5	4,899	-0.01%
2024/01/11	1	189.00	0	191.00	191.00	1	4,934	0.02%
2024/01/10	0	0.00	1	189.00	190.00	-1	5,085	-0.02%
2024/01/09	1	186.00	0	0.00	186.00	1	5,177	0.02%
2024/01/08	0	0.00	0.3	186.50	186.00	-0.3	5,312	0.00%
2024/01/05	2	188.50	0	0.00	189.00	2	5,384	0.04%
2024/01/03	1	192.00	2	191.50	191.50	-1	5,404	-0.02%
2023/12/29	2	195.50	1	196.50	195.00	1	5,555	0.02%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	2	192.75	0	0.00	191.50	2	5,716	0.03%
2023/12/26	2	191.50	3	194.00	195.00	-1	5,867	-0.02%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0	0.00	1	198.50	197.00	-1	6,025	-0.02%
2023/12/19	5.1	201.57	2	203.75	198.50	3.1	6,095	0.05%
2023/12/18	1.2	204.25	2	207.50	207.00	-0.8	6,223	-0.01%
2023/12/15	20	209.00	0	0.00	206.00	20	6,301	0.32%
2023/12/14	2	203.25	5.2	206.72	209.50	-3.2	6,397	-0.05%
2023/12/13	0.1	208.50	3.1	203.92	208.50	-3.1	6,398	-0.05%
2023/12/12	0	0.00	1	198.50	198.00	-1	6,527	-0.02%
2023/12/08	0	0.00	5	201.10	201.00	-5	6,897	-0.07%
2023/12/07	0	0.00	0	198.50	198.00	0	6,918	0.00%
2023/12/06	2	201.50	0	0.00	199.00	2	6,974	0.03%
2023/12/05	0	0.00	2	198.00	199.00	-2	7,015	-0.03%
2023/11/30	0	0.00	2	191.51	193.00	-2	7,560	-0.03%
2023/11/29	1	186.02	2	188.00	190.50	-1	7,683	-0.01%
2023/11/28	5	184.50	1	186.50	185.00	4	7,815	0.05%
2023/11/27	0	183.25	0	0.00	182.50	0	7,918	0.00%
2023/11/24	2.1	190.01	0	190.00	189.00	2	8,091	0.03%
2023/11/22	1	193.00	0	0.00	193.50	1	8,403	0.01%
2023/11/20	1	193.00	0.2	193.00	192.50	0.9	8,827	0.01%
2023/11/16	0	0.00	0	197.50	196.50	0	9,187	0.00%
2023/11/15	3	202.00	2.1	196.76	196.50	0.9	9,333	0.01%
2023/11/14	1	198.50	1	199.50	200.50	0	9,497	0.00%
2023/11/13	2	200.25	2.2	199.25	197.50	-0.2	9,789	0.00%
2023/11/10	2	191.00	7.1	194.96	196.00	-5.1	9,855	-0.05%
2023/11/08	0	0.00	1	178.50	182.00	-1	10,050	-0.01%
2023/11/07	0	180.00	1	180.00	180.00	-1	10,441	-0.01%
2023/11/06	10.1	181.30	11	182.77	180.50	-0.9	10,897	-0.01%
2023/11/03	1.1	175.32	1	178.00	178.00	0.1	11,663	0.00%
2023/11/02	1	171.00	0	174.00	172.50	1	12,016	0.01%
2023/11/01	1	164.99	2	164.25	165.50	-1	12,211	-0.01%
2023/10/31	0	168.25	1	169.50	165.00	-1	12,402	-0.01%
2023/10/30	2	174.49	1	173.00	173.00	1	12,795	0.01%
2023/10/27	3	176.17	0	179.00	173.50	3	13,090	0.02%
2023/10/26	1	172.00	31	170.42	171.50	-30	13,462	-0.22%
2023/10/25	2	176.74	3	176.83	175.50	-1	13,775	-0.01%
2023/10/24	31	168.84	1	167.13	172.00	30	13,797	0.22%
2023/10/23	1.1	164.21	1	166.00	164.50	0.1	13,988	0.00%
2023/10/20	4.2	164.95	2	165.75	164.00	2.2	14,522	0.02%
2023/10/19	2	168.50	1	171.00	169.50	1	14,741	0.01%
2023/10/18	0.1	170.00	0	0.00	169.50	0.1	15,044	0.00%
2023/10/17	1.1	175.14	0	0.00	176.00	1.1	15,097	0.01%
2023/10/16	4	179.62	2	182.75	180.00	2	15,046	0.01%
2023/10/13	1	188.49	0	0.00	187.00	1	14,901	0.01%
2023/10/12	5	191.80	1	195.00	193.50	4	14,821	0.03%
2023/10/11	3	195.83	4	193.00	193.00	-1	14,788	-0.01%
2023/10/06	4.1	195.90	1	195.50	195.50	3.1	14,828	0.02%
2023/10/05	2	200.75	2	199.75	199.50	0	14,811	0.00%
2023/10/03	5	211.60	0.1	208.25	206.50	5	14,667	0.03%
2023/10/02	1	204.00	3	206.67	211.50	-2	14,542	-0.01%
2023/09/28	0	0.00	1	192.50	192.50	-1	14,371	-0.01%
2023/09/27	1	195.00	2	194.00	196.50	-1	14,281	-0.01%
2023/09/25	1.1	195.98	2	196.75	194.50	-1	14,249	-0.01%
2023/09/22	5	191.79	2	192.50	192.50	3	14,196	0.02%
2023/09/21	4.1	194.66	1.3	192.12	192.00	2.8	14,100	0.02%
2023/09/20	0	0.00	3.2	206.05	204.50	-3.2	13,896	-0.02%
2023/09/19	6.1	211.52	8.1	212.16	212.00	-2	13,775	-0.01%
2023/09/18	2	206.74	0	0.00	206.00	2	13,614	0.01%
2023/09/15	5.3	213.34	7	210.00	211.50	-1.8	13,522	-0.01%
2023/09/14	1	202.00	1.1	203.76	204.00	-0.1	13,287	0.00%
2023/09/13	4.1	201.52	7.1	201.16	203.00	-3.1	13,099	-0.02%
2023/09/12	0.1	193.50	0	193.50	194.00	0	12,885	0.00%
2023/09/11	0	0.00	0	194.00	195.00	0	12,850	0.00%
2023/09/08	0	0.00	2	197.75	198.00	-2	12,807	-0.02%
2023/09/07	0	0.00	1	199.49	199.50	-1	12,751	-0.01%
2023/09/06	9.1	198.94	1	198.50	198.00	8.1	12,690	0.06%
2023/09/05	0	0.00	3	194.00	195.00	-3	12,461	-0.02%
2023/09/04	8	186.62	5	186.60	186.00	3	12,169	0.02%
2023/09/01	6	186.41	4	187.13	184.00	2	12,054	0.02%
2023/08/31	0	0.00	2	188.00	189.00	-2	11,899	-0.02%
2023/08/30	1.1	189.82	3	189.15	185.50	-1.9	11,790	-0.02%
2023/08/29	0.1	191.50	0.2	188.83	191.00	-0.1	11,629	0.00%
2023/08/28	1	190.50	2	191.00	194.50	-1	11,478	-0.01%
2023/08/25	2	195.74	2	197.00	193.50	0	11,461	0.00%
2023/08/24	4	196.13	56	193.24	197.00	-52	11,494	-0.45%
2023/08/23	4.1	187.66	7	189.50	189.50	-2.9	11,374	-0.03%
2023/08/22	50	185.00	1	184.50	184.00	49	11,135	0.44%
2023/08/21	0	0.00	2	184.00	185.00	-2	11,003	-0.02%
2023/08/18	2	182.50	5	182.21	180.50	-3	10,855	-0.03%
2023/08/17	9.1	185.44	7	185.43	188.50	2.1	10,670	0.02%
2023/08/16	3	173.33	1	177.34	179.50	2	10,447	0.02%
2023/08/15	6	177.75	13	179.81	176.50	-7	10,302	-0.07%
2023/08/14	6	173.75	5.3	171.48	170.00	0.7	9,964	0.01%
2023/08/11	14.1	176.54	13	177.31	177.00	1.1	9,747	0.01%
2023/08/10	5	175.20	13	171.88	173.00	-8	9,317	-0.09%
2023/08/09	23	179.30	16.3	180.49	178.50	6.7	8,842	0.08%
2023/08/08	9.1	167.52	18.1	169.40	171.50	-9	8,015	-0.11%
2023/08/07	6.6	160.23	1	164.50	162.00	5.6	7,624	0.07%
2023/08/04	3.1	156.70	5	156.80	157.00	-1.9	7,417	-0.03%
2023/08/02	18	163.53	7.1	161.32	155.50	10.9	7,179	0.15%
2023/08/01	2.1	161.79	3.1	159.24	158.50	-1	6,713	-0.01%
2023/07/31	14.1	166.16	15.2	166.53	169.00	-1.1	6,390	-0.02%
2023/07/28	8.1	153.64	7	155.29	158.00	1.1	5,953	0.02%
2023/07/27	2	150.25	2	146.50	146.50	0	5,569	0.00%
2023/07/26	2.1	153.33	4	151.59	147.50	-1.9	5,401	-0.04%
2023/07/25	16	148.06	17.1	147.99	150.00	-1.1	5,096	-0.02%
2023/07/24	2	142.26	15.1	139.23	144.00	-13.1	4,546	-0.29%
2023/07/21	10.1	130.00	20	130.60	131.00	-9.9	4,295	-0.23%
2023/07/20	1	126.00	11.1	127.96	129.00	-10.1	3,939	-0.26%
2023/07/19	6	117.50	0	0.00	117.50	6	3,748	0.16%
2023/07/18	1	115.00	1	115.00	115.50	0	3,712	0.00%
2023/07/14	1	118.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	1	118.50	1	118.50	116.50	0	3,622	0.00%
2023/07/12	5	123.40	0	0.00	123.00	5	3,469	0.14%
2023/07/11	2	123.25	1	123.50	123.50	1	3,419	0.03%
2023/07/07	2	124.75	5	124.40	124.00	-3	3,340	-0.09%
2023/07/06	2	125.00	2	124.50	125.00	0	3,306	0.00%
2023/07/05	3	125.17	2	125.50	125.00	1	3,290	0.03%
2023/07/04	2	123.00	4	124.50	125.00	-2	3,265	-0.06%
2023/07/03	6	124.08	1	125.00	124.00	5	3,233	0.15%
2023/06/30	1	123.00	2	123.00	123.50	-1	3,188	-0.03%
2023/06/28	9	121.00	2	121.50	121.00	7	3,128	0.22%
2023/06/26	2	119.50	0	0.00	119.50	2	3,096	0.06%
2023/06/21	0	0.00	3	122.67	122.50	-3	3,069	-0.10%
2023/06/20	1	120.00	0	0.00	120.00	1	3,035	0.03%
2023/06/19	2	121.00	2	123.00	121.00	0	3,006	0.00%
2023/06/16	2	121.00	0	0.00	122.50	2	2,978	0.07%
2023/06/15	1	122.00	2	122.75	122.50	-1	2,908	-0.03%
2023/06/14	2	122.00	1	124.00	122.00	1	2,888	0.03%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/12	1	123.00	1	125.00	125.00	0	2,812	0.00%
2023/06/09	0.1	125.50	0	0.00	125.50	0.1	2,773	0.00%
2023/06/08	1	127.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1	127.00	0	0.00	127.00	1	2,760	0.04%
2023/06/06	2	124.25	2	124.50	125.50	0	2,700	0.00%
2023/06/05	2	125.25	0	0.00	125.00	2	2,670	0.07%
2023/06/02	4	128.63	0	0.00	127.00	4	2,629	0.15%
2023/06/01	1	127.50	1	128.50	129.00	0	2,565	0.00%
2023/05/31	1	126.00	1.1	128.79	128.50	-0.1	2,475	0.00%
2023/05/30	0	0.00	1	127.50	127.00	-1	2,352	-0.04%
2023/05/29	0	0.00	3	122.67	125.50	-3	2,141	-0.14%
2023/05/26	1	117.00	0	0.00	117.00	1	1,928	0.05%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/24	1	123.00	0	0.00	122.50	1	1,777	0.06%
2023/05/22	15	129.00	122	127.72	125.50	-107	1,632	-6.55%	大賣/鉅額交易
2023/05/19	103	120.25	5	119.91	122.00	98	1,458	6.72%	大買/
2023/05/17	0	0.00	1	112.00	113.00	-1	1,354	-0.07%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	2	106.25	0	0.00	107.00	2	1,324	0.15%
2023/05/10	2	112.49	0	0.00	109.50	2	1,296	0.16%
2023/05/08	0	0.00	4.5	116.94	117.50	-4.5	1,261	-0.36%
2023/05/04	1	115.00	1	117.00	117.00	0	1,334	0.00%
2023/05/02	0	0.00	1	117.00	117.00	-1	1,389	-0.07%
2023/04/28	0	0.00	1	116.00	115.00	-1	1,419	-0.07%
2023/04/27	0	0.00	1	116.00	114.50	-1	1,423	-0.07%
2023/04/26	0	112.50	0	0.00	113.50	0	1,372	0.00%
2023/04/25	2	114.75	3	116.50	113.50	-1	1,323	-0.08%
2023/04/24	1	115.00	0	0.00	114.50	1	1,294	0.08%
2023/04/21	0	0.00	1	117.00	116.50	-1	1,261	-0.08%
2023/04/20	1	115.00	0	0.00	115.00	1	1,240	0.08%
2023/04/17	0	0.00	1	117.00	116.00	-1	1,255	-0.08%
2023/04/13	3	114.67	0	0.00	115.00	3	1,237	0.24%
2023/03/30	1	112.00	0	0.00	112.50	1	1,284	0.08%
2023/03/27	0	0.00	1	113.00	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	3	111.17	112.00	-3	1,475	-0.20%
2023/03/23	0	0.00	1	109.50	109.50	-1	1,448	-0.07%
2023/03/22	1	108.00	0	0.00	109.00	1	1,449	0.07%
2023/03/17	0	0.00	1	107.50	108.50	-1	1,425	-0.07%
2023/03/16	2	106.00	0	0.00	105.00	2	1,405	0.14%
2023/03/13	0	0.00	0.2	108.50	108.00	-0.2	1,395	-0.01%
2023/03/10	2	107.50	0	0.00	108.00	2	1,381	0.14%
2023/03/08	0	0.00	2	109.00	109.00	-2	1,352	-0.15%
2023/03/07	1	106.50	1	108.00	108.00	0	1,343	0.00%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/03/03	0	0.00	10	105.95	106.00	-10	1,326	-0.75%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/03/01	1	103.00	0	0.00	103.50	1	1,308	0.08%
2023/02/24	1	104.50	2	105.00	105.00	-1	1,308	-0.08%
2023/02/21	0	0.00	1	103.00	103.00	-1	1,310	-0.08%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/14	1	101.00	2	101.50	101.00	-1	1,356	-0.07%
2023/02/09	2	102.25	0	0.00	102.00	2	1,379	0.14%
2023/02/08	0	0.00	3	103.17	102.50	-3	1,393	-0.22%
2023/02/06	1	102.00	0	0.00	102.50	1	1,399	0.07%
2023/02/03	10	103.00	0	0.00	103.00	10	1,390	0.72%
2023/02/02	4	102.75	0	0.00	103.50	4	1,364	0.29%
2023/02/01	0.1	101.00	1.8	100.96	101.00	-1.7	1,341	-0.13%
2023/01/31	1	99.00	3	100.50	99.00	-2	1,371	-0.15%
2023/01/17	0	0.00	2	99.10	98.30	-2	1,369	-0.15%
2023/01/16	2	98.80	0	0.00	98.70	2	1,379	0.15%
2023/01/13	0	0.00	1	98.60	98.10	-1	1,392	-0.07%
2023/01/12	2	99.15	0	0.00	98.00	2	1,418	0.14%
2023/01/10	0	98.80	3	100.50	100.50	-3	1,448	-0.21%
2023/01/06	1	98.00	1	97.10	97.20	0	1,468	0.00%
2023/01/05	0	0.00	3.2	96.68	98.30	-3.2	1,469	-0.21%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/28	1.1	95.54	0	0.00	95.30	1.1	1,457	0.07%
2022/12/26	0.3	95.00	0	0.00	95.70	0.3	1,455	0.02%
2022/12/23	0	0.00	1	95.50	96.00	-1	1,483	-0.07%
2022/12/21	2.2	91.98	0	0.00	91.80	2.2	1,473	0.15%
2022/12/20	5	94.10	0	0.00	93.50	5	1,422	0.35%
2022/12/12	0.3	97.20	0	0.00	98.00	0.3	1,407	0.02%
2022/12/09	0	0.00	0	98.00	97.00	0	1,452	0.00%
2022/12/07	5	96.28	0	0.00	96.70	5	1,465	0.34%
2022/12/05	0	98.20	0	0.00	98.40	0	1,435	0.00%
2022/11/28	0.3	95.50	0	0.00	96.50	0.3	1,432	0.02%
2022/11/24	0.2	96.00	0	0.00	95.30	0.2	1,430	0.01%
2022/11/23	0	0.00	1	95.50	94.50	-1	1,430	-0.07%
2022/11/22	1.1	94.03	3	94.70	94.30	-2	1,439	-0.14%
2022/11/21	0.7	96.01	0	0.00	95.60	0.7	1,430	0.05%
2022/11/17	2	95.30	0	0.00	96.70	2	1,410	0.14%
2022/11/16	1	94.60	0	0.00	94.60	1	1,399	0.07%
2022/11/15	0.1	94.40	1	93.80	94.50	-1	1,386	-0.07%
2022/11/14	0.3	96.00	0	0.00	95.20	0.3	1,369	0.02%
2022/11/11	0	0.00	2	94.50	94.50	-2	1,352	-0.15%
2022/11/08	3	93.73	0	0.00	93.50	3	1,336	0.22%
2022/11/04	1	90.00	1	91.50	90.80	0	1,322	0.00%
2022/11/02	0	0.00	1	91.50	92.40	-1	1,311	-0.08%
2022/10/31	0	0.00	0	89.50	89.20	0	1,298	0.00%
2022/10/28	0	0.00	1	86.50	86.50	-1	1,297	-0.08%
2022/10/26	1	85.00	0	87.50	84.00	1	1,248	0.08%
2022/10/25	0.2	88.08	0	0.00	87.10	0.2	1,200	0.02%
2022/10/21	1	90.00	0	0.00	88.60	1	1,175	0.09%
2022/10/19	0	0.00	1	91.50	91.20	-1	1,133	-0.09%
2022/10/18	1	90.00	1	91.40	90.30	0	1,103	0.00%
2022/10/17	0	0.00	6	89.00	90.10	-6	1,082	-0.55%
2022/10/14	1	90.00	0	0.00	89.60	1	1,073	0.09%
2022/10/13	1	90.40	0	0.00	90.30	1	1,079	0.09%
2022/09/30	0	0.00	1	93.30	93.40	-1	1,221	-0.08%
2022/09/29	1	91.40	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0	93.30	0	0.00	93.00	0	1,202	0.00%
2022/09/27	0.2	96.20	0	0.00	95.70	0.2	1,193	0.02%
2022/09/23	0.1	98.00	0	98.20	97.70	0	1,211	0.00%
2022/09/22	0	97.60	0	0.00	97.70	0	1,223	0.00%
2022/09/19	1	99.00	0	0.00	97.80	1	1,128	0.09%
2022/09/16	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2022/09/13	0.1	99.40	0	0.00	99.00	0.1	1,075	0.01%
2022/09/12	0	99.00	0	0.00	99.00	0	1,088	0.00%
2022/09/05	1.3	98.63	1	96.80	96.90	0.3	1,113	0.03%
2022/08/30	1.1	100.05	0	0.00	100.00	1.1	1,110	0.09%
2022/08/23	1	101.00	1	102.50	102.00	0	1,150	0.00%
2022/08/22	0	0.00	1	102.50	102.00	-1	1,151	-0.09%
2022/08/19	0.2	102.00	0	0.00	102.00	0.2	1,158	0.02%
2022/08/18	0.2	102.50	0	0.00	102.00	0.2	1,164	0.02%
2022/08/17	1	101.02	0	0.00	102.00	1	1,169	0.09%
2022/08/16	0	102.00	0	0.00	101.50	0	1,172	0.00%
2022/08/15	1.1	102.55	0	0.00	103.50	1.1	1,171	0.09%
2022/08/12	0.1	103.00	1	103.00	103.00	-1	1,170	-0.08%
2022/08/09	2	102.00	2	101.50	101.50	0	1,177	0.00%
2022/08/05	0	0.00	1	101.00	101.00	-1	1,187	-0.08%
2022/08/04	1	99.00	0	0.00	99.80	1	1,190	0.08%
2022/08/03	2	101.00	2	101.50	101.50	0	1,195	0.00%
2022/07/28	0	0.00	1	100.50	101.00	-1	1,177	-0.08%
2022/07/26	1.2	99.25	0	0.00	99.00	1.2	1,172	0.10%
2022/07/21	0	0.00	2	100.50	101.00	-2	1,165	-0.17%
2022/07/19	0.3	97.50	0	0.00	97.10	0.3	1,174	0.03%
2022/07/14	2.4	96.44	0	0.00	96.30	2.4	1,176	0.20%
2022/07/13	2	107.75	0	0.00	107.00	2	1,099	0.18%
2022/07/12	0	0.00	1	106.00	106.00	-1	1,068	-0.09%
2022/07/11	1	104.50	1	106.50	104.50	0	1,051	0.00%
2022/07/05	1	105.00	0	0.00	105.50	1	1,001	0.10%
2022/07/04	0	0.00	1	107.00	105.50	-1	997	-0.10%
2022/07/01	1	105.00	0	0.00	104.50	1	997	0.10%
2022/06/28	2	116.00	0	0.00	115.50	2	939	0.21%
2022/06/22	0	0.00	1	119.00	118.50	-1	905	-0.11%
2022/06/21	1	117.00	0	0.00	117.00	1	892	0.11%
2022/06/16	1	119.00	0	0.00	118.00	1	883	0.11%
2022/06/15	0	0.00	1	121.00	120.00	-1	890	-0.11%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/12	0	0.00	1	117.50	117.00	-1	888	-0.11%
2022/05/11	4	119.75	0	0.00	119.00	4	889	0.45%
2022/05/09	1	123.00	0	0.00	122.00	1	904	0.11%
2022/05/05	0	0.00	1	127.00	127.50	-1	921	-0.11%
2022/05/04	1	125.50	1	126.50	125.50	0	927	0.00%
2022/05/03	0.1	124.50	0	0.00	126.50	0.1	937	0.01%
2022/04/29	0.1	125.00	0	0.00	124.00	0.1	949	0.01%
2022/04/28	1.1	124.95	0	0.00	124.00	1.1	955	0.12%
2022/04/27	0.1	125.39	0	0.00	125.00	0.1	960	0.01%
2022/04/26	9	126.67	10	128.00	128.00	-1	965	-0.10%
2022/04/25	9.1	125.51	8	126.00	126.00	1.1	957	0.12%
2022/04/22	8.4	129.90	7	130.00	130.00	1.4	943	0.14%
2022/04/21	3.1	130.47	4	131.50	131.50	-0.9	932	-0.10%
2022/04/20	0.3	129.16	2	128.50	128.50	-1.7	942	-0.18%
2022/04/14	0.1	125.50	0	0.00	126.00	0.1	915	0.01%
2022/04/13	0.2	125.25	0	0.00	125.50	0.2	910	0.02%
2022/04/12	1	125.50	1	127.50	125.50	0	910	0.00%
2022/04/11	1	125.50	0	0.00	126.00	1	912	0.11%
2022/04/07	3	127.83	0	0.00	127.00	3	896	0.33%
2022/04/06	3	129.83	0	0.00	129.00	3	882	0.34%
2022/04/01	1	131.50	0	0.00	131.50	1	878	0.11%
2022/03/31	1	132.50	0	0.00	134.00	1	877	0.11%
2022/03/29	0	0.00	1	132.50	134.00	-1	887	-0.11%
2022/03/28	1	132.00	1	134.00	133.50	0	897	0.00%
2022/03/21	0	0.00	2	132.75	133.50	-2	929	-0.22%
2022/03/18	1	130.50	5	132.00	130.50	-4	916	-0.44%
2022/03/17	1	130.00	1	131.00	130.00	0	900	0.00%
2022/03/09	0	0.00	0	127.50	127.00	0	929	0.00%
2022/03/08	2	126.00	0	0.00	127.00	2	930	0.21%
2022/03/07	0.1	126.00	0	0.00	127.50	0.1	916	0.01%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/24	1	127.00	1	127.50	128.00	0	945	0.00%
2022/02/21	1	129.00	0	0.00	129.00	1	974	0.10%
2022/02/16	0	0.00	1	129.00	129.00	-1	978	-0.10%
2022/02/08	1	127.00	0	0.00	127.00	1	971	0.10%
2022/02/07	1	125.00	2	127.50	128.00	-1	961	-0.10%
2022/01/24	0	0.00	2	127.50	128.50	-2	933	-0.21%
2022/01/20	0	0.00	2	128.50	128.00	-2	910	-0.22%
2022/01/18	3	128.33	0	0.00	128.00	3	899	0.33%
2022/01/17	0	0.00	3	126.00	126.00	-3	885	-0.34%
2022/01/13	0	0.00	1	125.50	124.50	-1	928	-0.11%
2022/01/12	0	0.00	1	123.50	124.50	-1	917	-0.11%
2022/01/06	2	122.50	0	0.00	122.50	2	930	0.21%
2022/01/05	1	123.00	0	0.00	122.50	1	941	0.11%
2022/01/04	0	0.00	2	125.00	123.50	-2	944	-0.21%
2021/12/30	0.4	124.00	5	124.50	124.50	-4.6	952	-0.48%
2021/12/29	0	0.00	5	124.00	123.50	-5	954	-0.53%
2021/12/28	0	0.00	6	124.08	124.00	-6	975	-0.62%
2021/12/27	0	0.00	5	124.00	124.00	-5	985	-0.51%
2021/12/24	0	0.00	1	123.00	123.00	-1	995	-0.10%
2021/12/22	1	121.49	0	0.00	121.50	1	1,016	0.10%
2021/12/20	1	121.01	0	0.00	121.00	1	1,000	0.10%
2021/12/17	1	122.50	0	0.00	123.50	1	988	0.10%
2021/12/16	0	0.00	5	124.00	125.00	-5	970	-0.52%
2021/12/13	0	0.00	0	124.50	124.50	0	987	0.00%
2021/12/10	0	0.00	2	124.25	124.50	-2	990	-0.20%
2021/12/09	0	0.00	1	122.50	123.00	-1	992	-0.10%
2021/12/07	1	121.00	0	0.00	122.00	1	958	0.10%
2021/12/06	0	0.00	2	122.50	122.00	-2	932	-0.21%
2021/12/03	0	121.00	0	0.00	121.00	0	931	0.00%
2021/12/02	1	121.00	0	0.00	121.00	1	930	0.11%
2021/11/30	0	0.00	4	124.63	125.00	-4	921	-0.43%
2021/11/29	0	0.00	1	121.00	121.50	-1	902	-0.11%
2021/11/26	3	123.50	2	122.25	121.00	1	895	0.11%
2021/11/25	1	120.00	1	119.50	119.00	0	880	0.00%
2021/11/24	1	121.00	0	0.00	120.50	1	876	0.11%
2021/11/22	1	122.00	1	123.00	122.50	0	855	0.00%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/17	0	0.00	1	118.53	120.50	-1	839	-0.12%
2021/11/15	0	0.00	1	117.50	118.00	-1	852	-0.12%
2021/11/10	0	114.50	0	0.00	114.00	0	911	0.00%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/11/08	0	0.00	1	118.00	119.00	-1	919	-0.11%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/03	1	116.00	1	117.00	116.00	0	1,011	0.00%
2021/11/02	1	115.00	0	0.00	115.50	1	1,015	0.10%
2021/11/01	2	118.00	0	0.00	117.00	2	1,034	0.19%
2021/10/22	0	0.00	1	116.50	118.00	-1	1,211	-0.08%
2021/10/15	0	0.00	1	114.00	113.50	-1	1,213	-0.08%
2021/10/14	0	0.00	1.3	111.50	111.50	-1.3	1,234	-0.10%
2021/10/13	1	110.03	0	0.00	110.50	1	1,267	0.08%
2021/10/12	0.1	112.00	0	0.00	111.00	0.1	1,293	0.00%
2021/10/08	0.2	114.00	0	0.00	112.50	0.2	1,308	0.02%
2021/10/05	0	111.00	0	0.00	110.50	0	1,516	0.00%
2021/10/04	0	0.00	1	113.55	113.50	-1	1,544	-0.07%
2021/10/01	0	0.00	1	113.00	113.00	-1	1,555	-0.06%
2021/09/30	0	111.50	0	0.00	111.50	0	1,563	0.00%
2021/09/29	1	111.50	1	111.50	111.00	0	1,575	0.00%
2021/09/28	2	115.00	0	0.00	115.00	2	1,576	0.13%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	0	0.00	1	118.02	117.50	-1	1,620	-0.06%
2021/09/23	1	116.00	1	116.50	117.00	0	1,628	0.00%
2021/09/16	1	115.00	0	0.00	114.50	1	1,649	0.06%
2021/09/13	0	0.00	0	117.00	116.50	0	1,721	0.00%
2021/09/09	0	0.00	1	116.50	116.00	-1	1,789	-0.06%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/01	0	0.00	1	116.50	116.50	-1	1,878	-0.05%
2021/08/24	4	114.00	1	114.00	113.00	3	1,928	0.16%
2021/08/20	1	112.00	0	0.00	112.00	1	1,925	0.05%
2021/08/19	1	110.00	0	0.00	110.00	1	1,922	0.05%
2021/08/18	1	108.00	0	0.00	112.00	1	1,939	0.05%
2021/08/17	0	111.00	0	0.00	109.50	0	1,920	0.00%
2021/08/13	5	111.00	1	112.00	111.00	4	1,891	0.21%
2021/08/12	2	115.25	1	115.00	114.50	1	1,902	0.05%
2021/08/11	1	117.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	8	117.56	1	116.00	116.00	7	1,938	0.36%
2021/08/09	4	121.50	0	0.00	121.50	4	1,907	0.21%
2021/08/06	2	121.25	1	121.50	121.50	1	1,939	0.05%
2021/08/05	1	121.50	6	122.25	123.00	-5	1,998	-0.25%
2021/08/04	1	121.00	0	0.00	121.00	1	2,026	0.05%
2021/08/02	6	122.50	0	0.00	121.50	6	2,070	0.29%
2021/07/29	9	122.72	1	122.50	121.50	8	2,018	0.40%
2021/07/27	1	123.00	0.1	124.50	124.50	0.9	2,031	0.05%
2021/07/26	0	0.00	5	124.90	123.50	-5	2,034	-0.25%
2021/07/23	5	122.50	2	122.75	122.50	3	2,012	0.15%
2021/07/22	1	120.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	0	120.00	0	0.00	119.50	0	2,008	0.00%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	2	121.51	0	0.00	122.00	2	1,967	0.10%
2021/07/16	1	123.03	0	0.00	123.50	1	1,961	0.05%
2021/07/15	1.3	124.64	1	124.00	124.50	0.3	1,938	0.02%
2021/07/13	9.2	123.27	3	124.83	124.50	6.2	1,924	0.32%
2021/07/12	1	137.50	6	138.50	137.50	-5	1,816	-0.28%
2021/07/09	2	136.50	0	0.00	137.00	2	1,767	0.11%
2021/07/08	0	0.00	6.1	138.01	138.50	-6.1	1,760	-0.35%
2021/07/07	6	138.00	1	138.50	138.00	5	1,758	0.28%
2021/07/06	0	0.00	13	137.12	138.00	-13	1,757	-0.74%
2021/07/05	10	136.00	4	136.00	136.50	6	1,753	0.34%
2021/07/02	0	0.00	2	135.25	135.50	-2	1,761	-0.11%
2021/07/01	2.1	134.27	0	0.00	133.50	2.1	1,742	0.12%
2021/06/30	0	0.00	0	147.00	135.00	0	1,747	0.00%
2021/06/29	4	134.50	2	135.25	134.00	2	1,748	0.11%
2021/06/28	0	0.00	1	135.56	134.00	-1	1,752	-0.06%
2021/06/25	1	134.50	10	134.00	133.00	-9	1,770	-0.51%
2021/06/24	12	132.50	2	132.00	132.50	10	1,761	0.57%
2021/06/23	3	130.67	1	132.00	129.00	2	1,748	0.11%
2021/06/22	0	129.00	0	0.00	128.00	0	1,723	0.00%
2021/06/21	0	0.00	2	129.00	129.00	-2	1,714	-0.12%
2021/06/18	2	129.00	5	130.20	131.00	-3	1,724	-0.17%
2021/06/17	2	127.75	0	0.00	128.00	2	1,715	0.12%
2021/06/16	2.1	128.26	2	129.50	128.50	0.1	1,749	0.01%
2021/06/15	2	128.00	2	130.00	128.50	0	1,793	0.00%
2021/06/11	1	128.00	1	128.55	128.00	0	1,831	0.00%
2021/06/10	3	127.17	1	127.00	127.50	2	1,848	0.11%
2021/06/09	0	0.00	1.2	128.00	127.50	-1.2	1,863	-0.06%
2021/06/08	2	127.00	3	128.50	127.00	-1	1,868	-0.05%
2021/06/07	1	127.01	0	0.00	127.00	1	1,921	0.05%
2021/06/04	2	128.00	1	128.50	128.50	1	1,957	0.05%
2021/06/02	1	130.00	0	131.00	130.00	1	2,053	0.05%
2021/06/01	0	0.00	3	129.83	130.00	-3	2,165	-0.14%
2021/05/31	0	0.00	2	127.75	128.50	-2	2,235	-0.09%
2021/05/26	5	125.60	0	0.00	124.50	5	2,641	0.19%
2021/05/25	1	128.00	0	0.00	128.50	1	2,621	0.04%
2021/05/24	0	0.00	2	127.75	128.50	-2	2,623	-0.08%
2021/05/17	2	121.00	3	123.67	127.00	-1	2,610	-0.04%
2021/05/14	8	124.00	9	125.17	125.00	-1	2,579	-0.04%
2021/05/13	9	121.22	8	123.13	123.00	1	2,592	0.04%
2021/05/12	1	116.00	1	118.25	121.50	0	2,561	0.00%
2021/05/11	3	125.67	0	0.00	122.50	3	2,532	0.12%
2021/05/10	1	130.05	0	0.00	130.00	1	2,501	0.04%
2021/05/07	8	133.88	1	136.50	134.00	7	2,501	0.28%
2021/05/05	3	134.17	0	0.00	134.00	3	2,571	0.12%
2021/05/04	0	0.00	1	134.00	135.50	-1	2,601	-0.04%
2021/05/03	1	136.50	3	137.50	136.50	-2	2,613	-0.08%
2021/04/28	1	138.50	2	139.50	138.50	-1	2,651	-0.04%
2021/04/23	3	140.50	1	140.50	140.50	2	2,750	0.07%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	0	0.00	1	139.50	140.50	-1	2,807	-0.04%
2021/04/19	0	138.00	0	0.00	139.00	0	2,793	0.00%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/15	1	138.00	1	139.00	137.00	0	2,790	0.00%
2021/04/14	3	137.00	0	0.00	137.00	3	2,800	0.11%
2021/04/13	2	141.00	0	0.00	139.50	2	2,795	0.07%
2021/04/09	1	142.00	1.9	144.02	142.00	-0.9	2,780	-0.03%
2021/04/08	0	0.00	5	143.00	143.00	-5	2,763	-0.18%
2021/04/07	2	141.00	2	141.50	141.50	0	2,731	0.00%
2021/04/06	3	141.50	6	142.50	141.50	-3	2,719	-0.11%
2021/03/30	4	141.50	1	142.00	142.00	3	2,698	0.11%
2021/03/29	0	0.00	1.4	139.70	140.00	-1.4	2,675	-0.05%
2021/03/25	2	140.00	0	0.00	140.00	2	2,655	0.08%
2021/03/23	2	138.50	2	139.00	139.00	0	2,649	0.00%
2021/03/22	1	140.00	5	140.70	141.00	-4	2,631	-0.15%
2021/03/19	0	0.00	5	140.60	143.00	-5	2,624	-0.19%
2021/03/18	5	140.50	14.1	140.08	140.50	-9.1	2,604	-0.35%
2021/03/17	2	135.50	37	135.64	135.50	-35	2,566	-1.36%
2021/03/16	4	135.50	0	0.00	135.50	4	2,526	0.16%
2021/03/12	1	135.50	1	137.00	136.00	0	2,516	0.00%
2021/03/11	4	135.13	1.1	137.06	136.00	2.9	2,520	0.12%
2021/03/10	3	134.83	1	136.01	135.00	2	2,463	0.08%
2021/03/09	12	134.58	0	0.00	135.00	12	2,445	0.49%
2021/03/08	6	138.67	1	142.50	137.50	5	2,399	0.21%
2021/03/05	7	140.43	0.5	140.50	140.00	6.5	2,343	0.28%
2021/03/04	5	139.50	5	140.30	140.50	0	2,283	0.00%
2021/03/03	1	139.52	1	140.60	139.00	0	2,212	0.00%
2021/03/02	14	142.14	13.6	143.56	140.00	0.4	2,111	0.02%
2021/02/26	41	138.72	12.9	138.12	138.50	28.1	1,946	1.44%
2021/02/25	2	132.75	1.3	134.00	133.50	0.7	1,824	0.04%
2021/02/24	2	132.50	1.1	131.68	131.50	0.9	1,822	0.05%
2021/02/23	5	132.90	3	133.17	133.00	2	1,823	0.11%
2021/02/22	1	135.00	1	135.75	136.00	0	1,811	0.00%
2021/02/19	2	131.75	2	133.50	134.00	0	1,797	0.00%
2021/02/18	0	0.00	1	134.00	134.00	-1	1,811	-0.06%
2021/02/17	3	132.00	4	134.50	132.00	-1	1,811	-0.06%
2021/02/05	4	129.38	2	129.75	129.50	2	1,786	0.11%
2021/02/04	0	0.00	2	128.75	127.00	-2	1,821	-0.11%
2021/02/03	4	126.50	2	126.25	125.50	2	1,837	0.11%
2021/02/02	1	129.50	0	0.00	129.00	1	1,842	0.05%
2021/02/01	0	0.00	2.1	129.33	129.00	-2.1	1,829	-0.11%
2021/01/29	1	128.50	0	0.00	128.50	1	1,824	0.05%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,738	-0.06%
2021/01/26	1	131.00	2	134.25	131.00	-1	1,683	-0.06%
2021/01/25	0	0.00	1	134.00	131.50	-1	1,641	-0.06%
2021/01/22	0	0.00	6	133.50	131.50	-6	1,612	-0.37%
2021/01/21	0	0.00	5	131.30	130.50	-5	1,588	-0.31%
2021/01/20	1	129.50	1.2	128.67	127.00	-0.2	1,575	-0.01%
2021/01/19	2	129.50	3	130.33	130.00	-1	1,561	-0.06%
2021/01/18	2	125.50	3.3	128.20	129.50	-1.3	1,521	-0.09%
2021/01/15	3	126.83	5	127.50	127.00	-2	1,470	-0.14%
2021/01/14	1	125.50	2	126.25	126.00	-1	1,458	-0.07%
2021/01/13	1	124.01	5	124.50	124.00	-4	1,426	-0.28%
2021/01/12	0	0.00	5	123.30	122.50	-5	1,423	-0.35%
2021/01/11	1	123.50	2	124.50	124.50	-1	1,433	-0.07%
2021/01/08	4	123.63	1	125.00	123.00	3	1,436	0.21%
2021/01/07	2	123.00	1	123.50	123.50	1	1,450	0.07%
2021/01/06	2	123.00	3.3	122.11	121.50	-1.3	1,432	-0.09%
2021/01/05	1	121.00	4	121.63	121.50	-3	1,416	-0.21%
2021/01/04	0.5	121.00	1	120.00	121.50	-0.5	1,432	-0.03%
2020/12/30	2	118.75	0	0.00	118.50	2	1,491	0.13%
2020/12/28	2	119.00	1	119.50	119.00	1	1,528	0.07%
2020/12/25	16	117.12	12.5	117.84	118.50	3.5	1,541	0.23%
2020/12/24	13	117.50	14	118.39	117.00	-1	1,530	-0.07%
2020/12/23	0	118.50	0	0.00	118.00	0	1,520	0.00%
2020/12/22	2	119.00	1	118.00	118.00	1	1,550	0.06%
2020/12/21	1	120.00	1	120.50	120.00	0	1,574	0.00%
2020/12/18	2	121.00	2	120.50	120.50	0	1,571	0.00%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	2.3	122.42	0	0.00	122.50	2.3	1,564	0.15%
2020/12/15	2	123.75	2.3	124.21	122.50	-0.3	1,565	-0.02%
2020/12/14	0	0.00	4.4	125.07	125.50	-4.4	1,554	-0.28%
2020/12/11	3	122.50	0	126.50	122.50	3	1,542	0.19%
2020/12/09	0	0.00	4	124.13	124.50	-4	1,519	-0.26%
2020/12/07	6	120.50	0	0.00	120.50	6	1,509	0.40%
2020/12/04	2	121.00	0	0.00	121.00	2	1,531	0.13%
2020/12/03	0	0.00	2.3	122.79	121.50	-2.3	1,547	-0.15%
2020/12/02	2	121.01	0.6	122.00	121.50	1.5	1,535	0.10%
2020/12/01	1	122.00	0	0.00	123.00	1	1,529	0.07%
2020/11/30	2	125.25	0	0.00	122.50	2	1,545	0.13%
2020/11/27	0.4	122.00	0.4	123.00	123.50	0	1,517	0.00%
2020/11/26	0	0.00	2	121.75	123.00	-2	1,538	-0.13%
2020/11/25	0	121.00	0	0.00	122.00	0	1,558	0.00%
2020/11/24	2.3	121.72	5	122.11	122.50	-2.8	1,563	-0.18%
2020/11/19	1	118.50	0	0.00	118.00	1	1,558	0.06%
2020/11/18	0.1	118.50	0	120.00	119.00	0.1	1,573	0.00%
2020/11/17	3	119.33	0	0.00	119.00	3	1,592	0.19%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	8	118.88	6	120.00	119.00	2	1,640	0.12%
2020/11/12	1	122.00	0.3	123.11	120.00	0.7	1,651	0.05%
2020/11/11	2.8	122.40	3	122.67	122.50	-0.2	1,641	-0.01%
2020/11/10	1.2	121.40	1.2	119.36	119.00	0	1,595	0.00%
2020/11/05	1	116.00	2	117.50	117.50	-1	1,722	-0.06%
2020/11/04	0	0.00	1	116.50	116.00	-1	1,787	-0.06%
2020/11/03	0.1	118.00	0.1	120.00	115.50	0	1,833	0.00%
2020/11/02	0	112.00	0	0.00	113.00	0	1,898	0.00%
2020/10/30	2	114.75	1	113.50	113.50	1	1,972	0.05%
2020/10/29	1	117.50	1	118.00	117.50	0	1,989	0.00%
2020/10/27	0	0.00	1	117.00	116.00	-1	2,117	-0.05%
2020/10/21	1	120.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	1	118.50	1	119.50	118.50	0	2,216	0.00%
2020/10/19	1	118.00	1	119.00	118.50	0	2,252	0.00%
2020/10/16	1	117.00	0	0.00	117.00	1	2,261	0.04%
2020/10/15	0	0.00	0	119.00	119.00	0	2,319	0.00%
2020/10/08	0	0.00	3	116.67	117.00	-3	2,507	-0.12%
2020/10/07	2	112.26	0	0.00	112.50	2	2,485	0.08%
2020/09/25	1	110.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	113.50	112.50	-1	2,957	-0.03%
2020/09/18	0	0.00	1	114.50	113.50	-1	3,171	-0.03%
2020/09/17	1	113.50	0	0.00	113.50	1	3,280	0.03%
2020/09/15	0.2	114.00	0	0.00	114.50	0.2	3,538	0.01%
2020/09/11	0	0.00	1	111.50	111.50	-1	3,783	-0.03%
2020/09/09	1	111.50	0	0.00	112.00	1	3,818	0.03%
2020/09/04	0	0.00	1	115.00	116.00	-1	3,866	-0.03%
2020/09/03	1	116.00	0	0.00	115.50	1	3,921	0.03%
2020/09/02	0	0.00	2	118.00	115.00	-2	3,930	-0.05%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/31	2	116.00	0	0.00	116.00	2	3,977	0.05%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/27	0	0.00	1	118.50	116.00	-1	4,114	-0.02%
2020/08/25	2	117.75	0	0.00	117.50	2	4,247	0.05%
2020/08/21	0	0.00	1	117.50	119.50	-1	4,289	-0.02%
2020/08/20	2	112.25	2	113.50	115.00	0	4,273	0.00%
2020/08/19	1	120.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	121.00	0	0.00	121.00	1	4,293	0.02%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	1	121.50	0	0.00	122.00	1	4,332	0.02%
2020/08/10	2	126.00	1	131.50	125.50	1	4,278	0.02%
2020/08/06	5	129.00	6	128.67	129.50	-1	4,254	-0.02%
2020/08/05	13	126.42	11	126.18	129.00	2	4,257	0.05%
2020/08/03	1	125.00	3	125.50	124.50	-2	4,476	-0.04%
2020/07/31	2	124.75	3	126.17	127.00	-1	4,459	-0.02%
2020/07/30	2	124.00	10	121.00	123.50	-8	4,398	-0.18%
2020/07/28	11	121.41	2	120.75	119.00	9	4,364	0.21%
2020/07/27	1	119.00	0	0.00	119.50	1	4,368	0.02%
2020/07/24	1	120.00	0	0.00	120.00	1	4,391	0.02%
2020/07/21	2	124.50	11	124.95	124.00	-9	4,301	-0.21%
2020/07/20	10	123.50	2	122.75	123.50	8	4,239	0.19%
2020/07/17	2	118.50	2	118.25	119.00	0	4,146	0.00%
2020/07/16	1	115.00	0	0.00	116.50	1	4,097	0.02%
2020/07/14	1	117.00	3	117.33	116.50	-2	4,094	-0.05%
2020/07/13	1	119.50	0	0.00	119.00	1	4,097	0.02%
2020/07/09	0	0.00	1	124.50	122.50	-1	4,062	-0.02%
2020/07/08	3	122.00	1	122.00	123.50	2	4,026	0.05%
2020/07/07	6	126.67	0	0.00	122.50	6	3,967	0.15%
2020/07/06	1	140.00	1	140.00	141.00	0	3,792	0.00%
2020/07/03	2	132.75	0	0.00	134.50	2	3,730	0.05%
2020/07/01	0	0.00	2	132.00	132.00	-2	3,703	-0.05%
2020/06/30	2	129.75	0	0.00	131.00	2	3,691	0.05%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/24	1	130.00	1	132.00	132.00	0	3,583	0.00%
2020/06/19	0	0.00	71	134.51	134.50	-71	3,361	-2.11%
2020/06/18	0	0.00	6	130.50	132.50	-6	3,232	-0.19%
2020/06/17	1	124.50	1	125.50	124.00	0	3,138	0.00%
2020/06/16	1	123.00	0	0.00	123.00	1	3,136	0.03%
2020/06/15	0	0.00	1	121.00	121.00	-1	3,141	-0.03%
2020/06/12	3	119.67	2	118.50	119.50	1	3,134	0.03%
2020/06/11	2	123.25	1	123.50	123.50	1	3,151	0.03%
2020/06/10	0	0.00	1	124.00	125.00	-1	3,104	-0.03%
2020/06/09	0	0.00	1	125.00	125.00	-1	3,071	-0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/04	1	121.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	2	122.50	1	123.00	122.50	1	2,935	0.03%
2020/06/01	0	0.00	2	117.50	119.50	-2	2,807	-0.07%
2020/05/29	11	113.45	0	0.00	112.50	11	2,733	0.40%
2020/05/28	30	113.67	1	115.00	113.50	29	2,739	1.06%
2020/05/27	31	113.56	2	112.75	113.00	29	2,739	1.06%
2020/05/26	2	114.00	1	115.00	114.00	1	2,747	0.04%
2020/05/25	0	0.00	1	112.00	111.50	-1	2,676	-0.04%
2020/05/22	0	0.00	2	109.00	108.50	-2	2,655	-0.08%
2020/05/20	0	0.00	3	108.83	109.00	-3	2,581	-0.12%
2020/05/19	2	111.00	2	111.00	110.50	0	2,545	0.00%
2020/05/18	4	110.75	0	0.00	110.00	4	2,519	0.16%
2020/05/15	0	0.00	1	109.00	109.50	-1	2,509	-0.04%
2020/05/14	2	111.00	0	0.00	110.50	2	2,472	0.08%
2020/05/13	1	114.00	0	0.00	114.00	1	2,437	0.04%
2020/05/12	3	113.50	1	111.50	112.50	2	2,444	0.08%
2020/05/11	2	112.00	5	112.70	112.00	-3	2,468	-0.12%
2020/05/08	13	116.08	14	115.29	115.00	-1	2,385	-0.04%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	1	108.50	0	0.00	107.00	1	2,173	0.05%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	0	0.00	1	104.00	104.00	-1	2,175	-0.05%
2020/04/30	4	106.13	3	106.33	106.50	1	2,180	0.05%
2020/04/29	2	103.75	1	104.50	104.00	1	2,172	0.05%
2020/04/28	1	102.50	0	0.00	104.50	1	2,175	0.05%
2020/04/27	0	0.00	1	103.50	104.00	-1	2,203	-0.05%
2020/04/23	1	101.50	1	102.00	101.50	0	2,239	0.00%
2020/04/22	2	100.75	0	0.00	100.50	2	2,228	0.09%
2020/04/21	0	0.00	1	104.00	101.00	-1	2,224	-0.04%
2020/04/20	1	104.50	0	0.00	106.00	1	2,204	0.05%
2020/04/17	3	104.67	1	105.00	103.00	2	2,195	0.09%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	104.01	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.50	101.00	-1	2,125	-0.05%
2020/04/13	0	97.50	0	0.00	98.00	0	2,131	0.00%
2020/04/09	2	99.15	0	0.00	99.00	2	2,173	0.09%
2020/04/08	3	100.13	1	99.90	99.70	2	2,165	0.09%
2020/04/06	0	0.00	2	95.80	95.90	-2	2,085	-0.10%
2020/04/01	0	0.00	1	96.50	95.20	-1	2,055	-0.05%
2020/03/31	3	95.70	0	0.00	95.00	3	2,034	0.15%
2020/03/30	0	0.00	1	95.00	94.70	-1	1,997	-0.05%
2020/03/27	0	0.00	3	100.10	97.00	-3	1,978	-0.15%
2020/03/26	4	96.13	0	0.00	99.50	4	1,917	0.21%
2020/03/25	1	90.70	2	91.90	92.00	-1	1,852	-0.05%
2020/03/23	1	78.00	0	0.00	78.00	1	1,835	0.05%
2020/03/20	0.3	83.70	0	0.00	84.40	0.3	1,836	0.02%
2020/03/19	0	0.00	1	81.97	79.20	-1	1,815	-0.06%
2020/03/17	2	88.80	0	0.00	86.80	2	1,799	0.11%
2020/03/13	2	93.10	2	93.50	96.90	0	1,740	0.00%
2020/03/12	2	103.50	4	102.13	102.50	-2	1,710	-0.12%
2020/03/10	0	0.00	1	106.00	108.50	-1	1,697	-0.06%
2020/03/09	1	109.00	1	108.50	106.50	0	1,694	0.00%
2020/03/06	1	111.00	1	112.00	112.00	0	1,699	0.00%
2020/03/05	1	115.00	0	0.00	114.00	1	1,702	0.06%
2020/03/03	0	0.00	1	114.00	113.50	-1	1,740	-0.06%
2020/02/21	1	117.00	0	0.00	114.00	1	1,748	0.06%
2020/02/19	0	117.00	1	120.00	118.00	-1	1,789	-0.06%
2020/02/18	1	117.50	2	118.50	117.50	-1	1,825	-0.05%
2020/02/17	0	0.00	1	118.50	118.50	-1	1,917	-0.05%
2020/02/14	2	119.00	0	0.00	118.00	2	1,992	0.10%
2020/02/13	1	118.00	0	0.00	119.00	1	2,131	0.05%
2020/02/12	1	116.50	5	119.00	120.50	-4	2,390	-0.17%
2020/02/11	2	111.75	0	0.00	112.50	2	2,548	0.08%
2020/02/10	1	109.00	1	110.50	111.50	0	2,569	0.00%
2020/02/07	2	113.50	1	114.00	114.00	1	2,577	0.04%
2020/02/05	0	0.00	1	114.00	115.50	-1	2,627	-0.04%
2020/02/04	1	110.50	0	0.00	112.50	1	2,623	0.04%
2020/01/31	0	0.00	1	115.50	112.50	-1	2,636	-0.04%
2020/01/30	2	115.75	0	0.00	115.50	2	2,607	0.08%
2020/01/17	0	0.00	3	125.85	127.00	-3	2,590	-0.12%
2020/01/16	1	123.97	0	0.00	124.00	1	2,564	0.04%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/09	0	0.00	1	121.00	122.50	-1	2,564	-0.04%
2020/01/07	2	119.25	1	119.50	119.50	1	2,566	0.04%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	2	127.75	1	128.50	126.00	1	2,563	0.04%
2020/01/02	1	130.00	1	129.50	128.50	0	2,530	0.00%
2019/12/30	0	0.00	1	126.00	126.00	-1	2,530	-0.04%
2019/12/27	1	125.00	0	0.00	125.00	1	2,550	0.04%
2019/12/26	1	126.00	0	0.00	126.00	1	2,597	0.04%
2019/12/24	1	125.50	1	125.00	125.00	0	2,653	0.00%
2019/12/20	1	126.98	2	127.50	126.00	-1	2,682	-0.04%
2019/12/17	1	125.50	3	126.50	127.50	-2	2,679	-0.07%
2019/12/16	3	126.00	0	0.00	126.00	3	2,699	0.11%
2019/12/13	0	0.00	2	126.50	126.50	-2	2,707	-0.07%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/06	1	128.00	0	0.00	126.00	1	2,825	0.04%
2019/12/05	1	126.00	0	0.00	126.50	1	2,820	0.04%
2019/11/29	0	0.00	1	126.50	126.50	-1	2,796	-0.04%
2019/11/28	4	128.75	2	132.00	127.50	2	2,781	0.07%
2019/11/27	1	132.50	1	131.00	132.50	0	2,756	0.00%
2019/11/25	0	0.00	1	127.50	127.00	-1	2,719	-0.04%
2019/11/22	1	131.00	0	0.00	129.00	1	2,717	0.04%
2019/11/21	2	129.00	2	128.50	131.50	0	2,715	0.00%
2019/11/15	2	129.50	2	130.50	129.50	0	2,677	0.00%
2019/11/14	5	129.20	5	127.50	129.50	0	2,661	0.00%
2019/11/13	4	133.13	4	133.25	134.50	0	2,612	0.00%
2019/11/12	2	136.75	1	137.50	134.00	1	2,576	0.04%
2019/11/11	4	137.13	4	135.88	137.00	0	2,508	0.00%
2019/11/08	16	130.75	11	131.73	133.00	5	2,284	0.22%
2019/11/06	1	119.50	1	120.50	118.50	0	2,096	0.00%
2019/11/05	2	117.00	2	117.50	121.50	0	2,093	0.00%
2019/10/25	0	0.00	2	112.50	112.50	-2	1,958	-0.10%
2019/10/23	2	111.50	0	0.00	112.00	2	1,946	0.10%
2019/10/18	0	0.00	1	111.00	111.00	-1	1,938	-0.05%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/03	0	0.00	1	111.00	111.00	-1	1,985	-0.05%
2019/10/02	3	110.17	0	0.00	109.00	3	1,997	0.15%
2019/10/01	0	0.00	3	113.17	113.00	-3	1,962	-0.15%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/19	0	0.00	7	117.79	117.50	-7	2,000	-0.35%
2019/09/16	5	118.50	0	0.00	118.50	5	2,097	0.24%
2019/09/12	1	114.50	1	115.50	118.00	0	2,098	0.00%
2019/09/11	2	112.50	0	0.00	112.00	2	2,058	0.10%
2019/09/02	2	112.50	0	0.00	113.50	2	2,003	0.10%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/19	1	114.50	0	0.00	114.00	1	2,166	0.05%
2019/08/15	0	0.00	4	111.88	113.00	-4	2,112	-0.19%
2019/08/14	1	111.50	1	111.50	112.00	0	2,077	0.00%
2019/08/13	3	108.83	4	109.50	109.50	-1	1,996	-0.05%
2019/08/08	0	0.00	4	106.00	106.00	-4	1,920	-0.21%
2019/08/07	1	103.00	2	102.50	103.00	-1	1,885	-0.05%
2019/08/06	1	97.80	1	98.80	99.80	0	1,875	0.00%
2019/07/31	0	0.00	1	101.50	104.00	-1	1,997	-0.05%
2019/07/30	3	102.00	0	0.00	101.50	3	2,010	0.15%
2019/07/29	7	106.21	0	0.00	104.50	7	2,031	0.34%
2019/07/26	0	0.00	2	107.00	106.50	-2	2,038	-0.10%
2019/07/25	0	0.00	1	106.00	105.50	-1	2,038	-0.05%
2019/07/24	3	104.67	0	0.00	105.50	3	2,053	0.15%
2019/07/23	0	0.00	2	106.50	106.00	-2	2,049	-0.10%
2019/07/22	1	104.50	0	0.00	105.00	1	2,055	0.05%
2019/07/19	0	104.50	1	105.00	105.00	-1	2,082	-0.05%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,106	-0.05%
2019/07/16	2	105.00	1	106.00	106.00	1	2,147	0.05%
2019/07/12	0	0.00	1	109.00	108.00	-1	2,153	-0.05%
2019/07/08	0	0.00	1	111.00	112.00	-1	2,101	-0.05%
2019/07/02	0	0.00	1	110.50	109.50	-1	2,133	-0.05%
2019/07/01	4	111.25	0	0.00	111.50	4	2,155	0.19%
2019/06/26	0	0.00	1	108.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	1	107.00	107.00	-1	2,109	-0.05%
2019/06/24	1	107.50	1	107.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	1	106.00	106.50	-1	2,153	-0.05%
2019/06/20	1	103.00	1	104.00	104.00	0	2,095	0.00%
2019/06/19	0	0.00	0	102.00	102.50	0	2,092	0.00%
2019/06/18	0	99.60	0	0.00	100.00	0	2,076	0.00%
2019/06/17	1	101.00	0	0.00	101.00	1	2,079	0.05%
2019/06/11	0	0.00	1	99.50	98.60	-1	2,302	-0.04%
2019/06/06	1	97.90	0	0.00	96.50	1	2,353	0.04%
2019/05/31	2	101.75	1	101.00	100.50	1	2,381	0.04%
2019/05/30	1	101.50	1	101.00	101.50	0	2,397	0.00%
2019/05/27	1	92.30	1	93.00	93.50	0	2,638	0.00%
2019/05/21	1	92.00	1	93.00	94.30	0	2,818	0.00%
2019/05/16	0	0.00	2	97.10	96.00	-2	2,810	-0.07%
2019/05/15	1	95.30	0	0.00	95.90	1	2,800	0.04%
2019/05/10	1	97.00	0	0.00	93.70	1	2,782	0.04%
2019/05/09	0	0.00	3	98.40	98.00	-3	2,710	-0.11%
2019/05/08	1	99.40	1	97.40	99.00	0	2,700	0.00%
2019/05/07	0	0.00	2	97.55	97.00	-2	2,678	-0.07%
2019/05/06	1	95.40	1	96.20	95.90	0	2,661	0.00%
2019/05/03	3	98.37	0	0.00	98.30	3	2,628	0.11%
2019/04/29	1	98.00	1	98.10	97.80	0	2,619	0.00%
2019/04/25	0	0.00	1	98.90	99.20	-1	2,610	-0.04%
2019/04/24	0	0.00	1	98.00	97.10	-1	2,589	-0.04%
2019/04/23	0	0.00	1	98.10	98.00	-1	2,570	-0.04%
2019/04/22	1	99.70	2	99.70	99.50	-1	2,543	-0.04%
2019/04/18	2	104.00	1	102.00	100.50	1	2,515	0.04%
2019/04/17	1	102.00	0	0.00	103.00	1	2,506	0.04%
2019/04/16	0	0.00	4	102.25	103.00	-4	2,494	-0.16%
2019/04/15	0	0.00	1	101.00	103.00	-1	2,479	-0.04%
2019/04/11	3	101.33	0	0.00	100.50	3	2,430	0.12%
2019/04/10	3	103.00	0	0.00	103.50	3	2,399	0.13%
2019/04/09	1	102.00	0	0.00	100.50	1	2,382	0.04%
2019/04/08	2	100.25	0	0.00	102.00	2	2,370	0.08%
2019/04/03	1	99.90	1	100.50	100.00	0	2,352	0.00%
2019/04/02	1	100.50	1	102.00	101.00	0	2,315	0.00%
2019/04/01	3	100.00	1	101.00	99.60	2	2,260	0.09%
2019/03/29	1	99.50	1	99.50	99.50	0	2,237	0.00%
2019/03/26	0	0.00	2	103.25	101.00	-2	2,209	-0.09%
2019/03/25	0	0.00	1	100.00	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	0.7	99.10	99.50	-0.7	2,092	-0.04%
2019/03/20	2	98.10	0	0.00	97.90	2	2,055	0.10%
2019/03/19	0	0.00	1	97.60	97.30	-1	2,082	-0.05%
2019/03/18	2	98.70	0	0.00	98.00	2	2,078	0.10%
2019/03/15	0	0.00	2	98.45	98.50	-2	2,014	-0.10%
2019/03/13	1	95.00	2	96.00	94.70	-1	1,894	-0.05%
2019/03/04	1	97.00	2	98.25	96.70	-1	1,747	-0.06%
2019/02/27	4	94.20	2	94.10	94.30	2	1,654	0.12%
2019/02/26	0	0.00	0.2	90.40	90.30	-0.2	1,474	-0.02%
2019/02/25	0	0.00	5	87.50	89.30	-5	1,424	-0.35%
2019/02/22	2	85.00	2	85.85	84.60	0	1,360	0.00%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/20	0	0.00	1	85.10	86.00	-1	1,311	-0.08%
2019/02/19	0	0.00	1	84.90	84.30	-1	1,308	-0.08%
2019/02/18	2	84.10	0	0.00	84.00	2	1,361	0.15%
2019/02/15	2	85.15	1	84.90	85.00	1	1,366	0.07%
2019/02/14	0	0.00	1	84.50	84.20	-1	1,384	-0.07%
2019/02/13	0	0.00	2	83.50	83.80	-2	1,393	-0.14%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/29	1	82.60	0	0.00	82.30	1	1,486	0.07%
2019/01/28	1	83.50	0	0.00	83.80	1	1,485	0.07%
2019/01/25	0	83.80	2	84.05	83.90	-2	1,492	-0.13%
2019/01/23	1	82.90	0	0.00	83.20	1	1,509	0.07%
2019/01/22	2	83.90	4.6	83.45	83.70	-2.6	1,517	-0.17%
2019/01/21	0	0.00	1	82.30	81.80	-1	1,495	-0.07%
2019/01/18	3	81.87	0	0.00	81.50	3	1,515	0.20%
2019/01/16	0	0.00	11	82.03	82.80	-11	1,567	-0.70%
2019/01/15	8	81.54	1	81.50	81.70	7	1,605	0.44%
2019/01/14	0	0.00	2	81.45	79.90	-2	1,619	-0.12%
2019/01/11	7	80.97	3	82.10	80.60	4	1,682	0.24%
2019/01/10	1	82.00	2.2	82.46	82.00	-1.2	1,687	-0.07%
2019/01/09	1	82.20	1	82.50	82.60	0	1,689	0.00%
2019/01/08	0	0.00	2	81.40	81.30	-2	1,696	-0.12%
2019/01/07	0	0.00	1	80.80	80.60	-1	1,734	-0.06%
2019/01/04	2	79.05	2	79.85	80.10	0	1,796	0.00%
2019/01/02	0	0.00	1	80.60	80.40	-1	1,873	-0.05%
2018/12/25	1	77.60	2	79.10	79.20	-1	1,927	-0.05%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/22	0	0.00	1	79.90	79.60	-1	1,964	-0.05%
2018/12/18	4	79.53	0	0.00	79.30	4	2,093	0.19%
2018/12/17	2	81.80	0	0.00	81.30	2	2,089	0.10%
2018/12/14	1	82.20	0	82.90	82.20	1	2,110	0.05%
2018/12/13	3	81.97	1	82.40	82.70	2	2,107	0.09%
2018/12/12	2	80.95	2	82.40	83.00	0	2,098	0.00%
2018/12/11	1	80.00	1	81.60	81.90	0	2,071	0.00%
2018/12/10	2.1	81.00	1	79.60	79.80	1.1	2,052	0.05%
2018/12/07	1	82.70	0	0.00	83.20	1	2,051	0.05%
2018/12/05	0	0.00	1	84.91	84.90	-1	2,061	-0.05%
2018/12/04	2	85.10	1	85.50	85.50	1	2,088	0.05%
2018/12/03	3	85.17	2	85.70	85.70	1	2,123	0.05%
2018/11/30	6	81.78	7	82.60	83.30	-1	2,103	-0.05%
2018/11/29	6	82.60	7	83.09	82.50	-1	2,083	-0.05%
2018/11/28	1	81.90	1	82.80	82.80	0	2,085	0.00%
2018/11/26	1	81.80	0	0.00	81.60	1	2,082	0.05%
2018/11/23	1	81.20	1	81.10	81.10	0	2,093	0.00%
2018/11/21	0	0.00	2	83.05	83.30	-2	2,117	-0.09%
2018/11/20	1	80.50	3	82.10	81.80	-2	2,115	-0.09%
2018/11/19	1	81.20	0	0.00	81.80	1	2,121	0.05%
2018/11/16	1	81.40	1	82.50	81.80	0	2,188	0.00%
2018/11/15	0	0.00	7	81.37	81.90	-7	2,249	-0.31%
2018/11/14	1	79.20	0	0.00	79.50	1	2,210	0.05%
2018/11/13	1	76.00	1	77.20	79.60	0	2,220	0.00%
2018/11/12	3	79.60	1	78.70	78.70	2	2,214	0.09%
2018/11/09	3	80.67	1	81.00	80.50	2	2,201	0.09%
2018/11/08	0	0.00	0	80.90	79.70	0	2,159	0.00%
2018/11/07	1	77.60	1	78.50	78.80	0	2,146	0.00%
2018/11/06	1	79.94	1	75.60	76.20	0	2,190	0.00%
2018/11/05	0	0.00	1	78.30	79.10	-1	2,288	-0.04%
2018/11/02	1	77.30	0	0.00	77.30	1	2,312	0.04%
2018/11/01	1	76.50	1	75.70	76.50	0	2,426	0.00%
2018/10/31	1	74.60	0	0.00	74.70	1	2,436	0.04%
2018/10/25	1	73.10	1	71.40	71.80	0	2,575	0.00%
2018/10/23	0	0.00	1	75.30	73.80	-1	2,541	-0.04%
2018/10/22	2	71.60	1	72.00	72.30	1	2,502	0.04%
2018/10/19	2	70.85	3	71.57	71.50	-1	2,490	-0.04%
2018/10/16	1	75.30	0	0.00	74.60	1	2,444	0.04%
2018/10/15	0	0.00	1	75.60	74.60	-1	2,464	-0.04%
2018/10/12	2	72.95	5	72.74	73.50	-3	2,440	-0.12%
2018/10/11	2	72.40	1	72.20	72.20	1	2,405	0.04%
2018/10/08	1	79.80	0	0.00	80.10	1	2,512	0.04%
2018/10/05	0	0.00	1	80.30	80.00	-1	2,550	-0.04%
2018/10/04	1	82.30	0	0.00	81.40	1	2,555	0.04%
2018/10/03	0	0.00	1	83.50	82.30	-1	2,545	-0.04%
2018/10/02	1	82.70	0	0.00	82.80	1	2,545	0.04%
2018/10/01	1	83.60	0	0.00	84.40	1	2,553	0.04%
2018/09/28	1	82.60	0	0.00	83.30	1	2,571	0.04%
2018/09/26	4	84.40	1	83.60	83.60	3	2,522	0.12%
2018/09/18	2	89.20	0	0.00	87.60	2	2,493	0.08%
2018/09/13	0	0.00	2	89.35	88.30	-2	2,561	-0.08%
2018/09/07	2	88.50	2	88.30	87.50	0	2,698	0.00%
2018/09/06	1	91.00	1	91.70	91.20	0	2,665	0.00%
2018/08/30	0	0.00	10	94.90	94.00	-10	2,744	-0.36%
2018/08/29	2	93.80	11	94.06	93.50	-9	2,750	-0.33%
2018/08/27	3	92.87	11	93.94	94.30	-8	2,755	-0.29%
2018/08/24	23	94.86	5	94.30	93.30	18	2,742	0.66%
2018/08/23	4	94.88	18	95.36	95.60	-14	2,722	-0.51%
2018/08/22	10	93.57	5	92.42	94.00	5	2,662	0.19%
2018/08/21	12	91.00	0	0.00	91.10	12	2,586	0.46%
2018/08/20	4	90.30	1	90.00	90.20	3	2,617	0.11%
2018/08/17	2	92.00	5	92.72	90.50	-3	2,615	-0.11%
2018/08/14	1	92.70	0	0.00	93.10	1	2,636	0.04%
2018/08/13	1	92.20	1	92.70	91.80	0	2,655	0.00%
2018/08/10	0	0.00	1	92.90	92.80	-1	2,619	-0.04%
2018/08/09	0	0.00	1	89.60	90.60	-1	2,542	-0.04%
2018/08/08	1	89.90	3	90.90	89.50	-2	2,557	-0.08%
2018/08/03	0	0.00	1	86.80	87.90	-1	2,466	-0.04%
2018/08/02	1	86.20	0	0.00	86.10	1	2,457	0.04%
2018/08/01	4	86.93	2	88.25	88.20	2	2,485	0.08%
2018/07/31	3	84.27	1.7	83.88	84.40	1.3	2,416	0.06%
2018/07/27	0	0.00	1	83.30	83.30	-1	2,380	-0.04%
2018/07/26	1	83.30	2	83.00	83.10	-1	2,395	-0.04%
2018/07/24	0	0.00	1	83.00	82.60	-1	2,450	-0.04%
2018/07/23	0	0.00	2	81.85	81.80	-2	2,476	-0.08%
2018/07/20	1	82.00	1	83.40	82.00	0	2,467	0.00%
2018/07/19	5	81.74	5	82.02	81.50	0	2,441	0.00%
2018/07/18	0	0.00	3	81.60	81.50	-3	2,462	-0.12%
2018/07/17	1	80.40	0	0.00	79.00	1	2,463	0.04%
2018/07/16	2	84.40	2	84.45	85.50	0	2,377	0.00%
2018/07/13	1	85.40	1	85.00	85.20	0	2,294	0.00%
2018/07/12	1	81.10	1.3	83.29	82.40	-0.3	2,265	-0.02%
2018/07/11	0	0.00	1	82.50	82.10	-1	2,231	-0.04%
2018/07/09	1	82.00	1	82.90	82.60	0	2,234	0.00%
2018/07/05	4	80.70	3	80.80	80.00	1	2,213	0.05%
2018/07/04	1	82.70	13	82.16	81.80	-12	2,190	-0.55%
2018/07/03	0	0.00	1	83.70	82.70	-1	2,192	-0.05%
2018/07/02	1	83.80	0	0.00	83.10	1	2,201	0.05%
2018/06/29	1	83.00	1	83.80	83.80	0	2,201	0.00%
2018/06/28	1	82.60	1	82.50	82.50	0	2,184	0.00%
2018/06/27	1	82.90	2	84.10	84.10	-1	2,186	-0.05%
2018/06/26	1	81.50	1	83.00	82.30	0	2,177	0.00%
2018/06/25	5	82.92	1	82.50	82.50	4	2,162	0.18%
2018/06/22	1	83.80	0	0.00	84.20	1	2,167	0.05%
2018/06/21	6	85.22	1	85.50	85.40	5	2,166	0.23%
2018/06/20	10	86.34	3	86.30	86.20	7	2,122	0.33%
2018/06/19	3	89.67	5	89.82	89.00	-2	2,079	-0.10%
2018/06/15	4	90.80	3	90.73	90.40	1	2,046	0.05%
2018/06/14	1	86.80	1	87.60	87.20	0	1,960	0.00%
2018/06/11	3	88.23	0	0.00	87.80	3	1,935	0.15%
2018/06/08	4	87.33	1	87.30	87.30	3	1,925	0.16%
2018/06/07	2	86.70	1	87.00	86.60	1	1,915	0.05%
2018/06/06	1	87.20	0	0.00	87.50	1	1,873	0.05%
2018/06/05	1	87.70	2	87.55	87.70	-1	1,851	-0.05%
2018/06/04	6	85.97	2	86.85	86.40	4	1,829	0.22%
2018/06/01	0	0.00	1	85.30	85.50	-1	1,831	-0.05%
2018/05/29	1	86.70	0	0.00	85.90	1	1,900	0.05%
2018/05/25	1	85.70	0	0.00	85.40	1	2,008	0.05%
2018/05/24	0	0.00	1	85.40	84.80	-1	2,015	-0.05%
2018/05/23	1	83.80	0	0.00	83.40	1	2,013	0.05%
2018/05/22	1	85.50	3	84.80	85.30	-2	1,997	-0.10%
2018/05/21	2	82.25	1	83.10	82.30	1	1,975	0.05%
2018/05/16	1	83.70	0	0.00	83.20	1	1,909	0.05%
2018/05/15	1	84.30	1	84.30	84.30	0	1,879	0.00%
2018/05/11	4	86.93	2	86.00	86.00	2	1,844	0.11%
2018/05/09	1	91.30	0	0.00	90.40	1	1,825	0.05%
2018/04/30	1	91.00	3	90.10	89.90	-2	1,808	-0.11%
2018/04/27	2	85.65	0	0.00	84.80	2	1,772	0.11%
2018/04/18	0	94.00	0	0.00	94.00	0	1,734	0.00%
2018/04/12	0	0.00	3	96.17	95.60	-3	1,728	-0.17%
2018/04/11	1	93.60	0	0.00	93.80	1	1,715	0.06%
2018/04/10	0	0.00	1	96.00	95.10	-1	1,700	-0.06%
2018/04/09	1	94.60	0	0.00	94.20	1	1,708	0.06%
2018/04/03	2	95.45	1	95.50	96.80	1	1,694	0.06%
2018/04/02	1	98.50	1	99.50	98.90	0	1,677	0.00%
2018/03/29	3	98.57	0	0.00	98.10	3	1,661	0.18%
2018/03/27	0	0.00	1	102.00	100.50	-1	1,625	-0.06%
2018/03/22	1	103.50	0	0.00	101.50	1	1,615	0.06%
2018/03/16	0	0.00	11	103.86	107.00	-11	1,682	-0.65%
2018/03/14	1	104.50	1	104.00	103.00	0	1,700	0.00%
2018/03/09	10	99.60	1	100.00	100.00	9	1,697	0.53%
2018/03/07	2	99.00	1	100.50	101.50	1	1,695	0.06%
2018/03/06	0	0.00	1	104.50	102.00	-1	1,681	-0.06%
2018/03/01	2	102.50	1	104.50	103.50	1	1,613	0.06%
2018/02/23	0	0.00	1	95.50	95.00	-1	1,429	-0.07%
2018/02/12	7	89.76	7	90.60	90.00	0	1,401	0.00%
2018/02/09	9	88.74	9	89.93	89.90	0	1,390	0.00%
2018/02/02	1	92.80	1	92.50	92.50	0	1,486	0.00%
2018/02/01	1	94.90	0	0.00	94.20	1	1,477	0.07%
2018/01/31	1	93.60	1	94.00	94.00	0	1,448	0.00%
2018/01/30	2	96.25	1	96.40	96.00	1	1,411	0.07%
2018/01/25	0	0.00	2	102.50	102.00	-2	1,382	-0.14%
2018/01/24	1	102.50	0	0.00	103.00	1	1,390	0.07%
2018/01/23	1	105.00	2	102.75	102.00	-1	1,389	-0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/17	1	100.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	10	100.35	10	102.70	103.00	0	1,474	0.00%
2018/01/15	5	98.70	3.1	99.44	98.50	1.9	1,426	0.13%
2018/01/10	0	0.00	1	95.80	95.80	-1	1,431	-0.07%
2018/01/05	0	0.00	2	95.10	95.30	-2	1,441	-0.14%
2018/01/04	0	93.60	0	0.00	93.90	0	1,450	0.00%