銘異 (3060)-元大-六合券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▲1.25
漲幅
+5.02%
成交量
2,064張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	25.10	0	0.00	24.90	0.1	2,484	0.00%
2024/04/19	0.2	25.80	0	0.00	26.15	0.2	2,443	0.01%
2024/04/17	0	0.00	1	28.50	28.50	-1	2,346	-0.04%
2024/04/16	6	30.05	8	28.85	27.90	-2	2,285	-0.09%
2024/04/15	17	30.15	34	29.72	29.40	-17	2,053	-0.83%
2024/04/12	3	27.68	24.1	27.34	28.80	-21.1	1,687	-1.25%
2024/04/11	24	26.06	16	25.68	26.20	8	1,420	0.56%
2024/04/10	11	22.89	18	24.11	24.80	-7	985	-0.71%
2024/04/09	0	0.00	10	22.55	22.55	-10	837	-1.19%
2024/03/25	0	0.00	17	20.67	20.65	-17	730	-2.33%
2024/03/21	0	0.00	2	20.80	20.75	-2	746	-0.27%
2024/03/20	0	20.85	10	20.60	20.50	-10	752	-1.33%
2024/03/19	10	21.00	10	21.23	20.75	0	752	0.00%
2024/03/14	1	21.40	1	21.15	21.25	0	755	0.00%
2024/03/13	9	22.45	6.1	21.97	22.05	2.9	743	0.39%
2024/03/12	0.3	22.85	0	0.00	22.80	0.3	712	0.04%
2024/03/11	0.1	22.00	0	0.00	21.90	0.1	650	0.02%
2024/03/08	3	20.60	0	0.00	20.50	3	618	0.48%
2024/03/05	0	0.00	6	21.45	21.65	-6	669	-0.90%
2024/03/04	2	21.60	0	0.00	21.50	2	653	0.31%
2024/02/29	30	20.15	0	0.00	20.15	30	650	4.61%
2024/02/21	0	0.00	6	21.00	20.95	-6	847	-0.71%
2024/02/20	6	20.99	1	20.90	21.00	5	844	0.59%
2024/02/19	0	20.45	6	20.58	20.65	-6	845	-0.71%
2024/02/02	1	20.00	0	0.00	19.95	1	858	0.12%
2024/02/01	1	20.10	2	20.35	20.10	-1	864	-0.12%
2024/01/31	0	20.05	0	0.00	20.05	0	898	0.00%
2024/01/30	2	20.15	0	0.00	20.00	2	924	0.22%
2024/01/29	1	20.35	0	0.00	20.30	1	925	0.11%
2024/01/26	0	0.00	2	20.60	20.35	-2	929	-0.22%
2024/01/25	2	20.45	3	20.62	20.45	-1	934	-0.11%
2024/01/24	0	0.00	4	20.51	20.65	-4	934	-0.43%
2024/01/23	3	20.20	0	0.00	20.25	3	938	0.32%
2024/01/22	2	19.98	0	0.00	20.10	2	947	0.21%
2024/01/19	2	19.68	0	0.00	19.65	2	961	0.21%
2024/01/17	2	19.83	0	0.00	19.60	2	962	0.21%
2024/01/16	2	20.65	0	0.00	20.50	2	950	0.21%
2023/12/27	0	0.00	4.1	21.49	21.75	-4.1	955	-0.43%
2023/12/25	1	21.10	1	21.35	21.15	0	942	0.00%
2023/12/22	0	0.00	2	21.00	21.05	-2	932	-0.21%
2023/12/19	6	21.07	4	20.94	21.00	2	925	0.22%
2023/12/18	1	20.20	0	0.00	20.35	1	921	0.11%
2023/12/15	1	20.45	0	0.00	20.50	1	913	0.11%
2023/12/13	0	0.00	2	21.23	21.20	-2	898	-0.22%
2023/12/12	0	0.00	10	21.15	20.90	-10	894	-1.12%
2023/12/07	3	21.50	0.1	21.55	20.85	3	877	0.34%
2023/12/06	1	21.20	0	0.00	21.20	1	867	0.12%
2023/12/05	3	21.67	0	0.00	21.30	3	862	0.35%
2023/12/04	1	22.45	0.4	22.20	22.20	0.7	846	0.08%
2023/12/01	1.4	22.28	2	22.53	22.75	-0.7	831	-0.08%
2023/11/30	0	0.00	1	21.50	21.95	-1	799	-0.13%
2023/11/27	2	21.20	3	21.62	21.40	-1	826	-0.12%
2023/11/24	5	21.94	4	22.05	21.50	1	811	0.12%
2023/11/22	4	20.91	5	21.05	20.85	-1	694	-0.14%
2023/11/21	2	20.18	2	20.45	20.20	0	651	0.00%
2023/11/20	0	0.00	1	19.90	20.05	-1	637	-0.16%
2023/11/17	1	19.40	2	19.35	19.50	-1	625	-0.16%
2023/11/16	2	19.65	2	19.83	19.35	0	623	0.00%
2023/11/10	1	19.55	0	0.00	19.30	1	599	0.17%
2023/11/09	1	19.95	0	0.00	19.80	1	595	0.17%
2023/11/08	4	20.53	1	20.85	20.05	3	594	0.50%
2023/11/07	0	0.00	4	20.34	20.55	-4	560	-0.71%
2023/11/06	1	19.85	3	19.97	19.80	-2	543	-0.37%
2023/11/02	3	20.07	2	20.08	19.90	1	550	0.18%
2023/10/31	3	20.08	3	20.12	19.50	0	550	0.00%
2023/10/30	3	20.08	3	20.22	20.05	0	550	0.00%
2023/10/27	4	20.15	6	20.29	19.75	-2	546	-0.37%
2023/10/25	1	19.75	1	20.05	19.80	0	554	0.00%
2023/10/24	0	0.00	3	19.72	19.90	-3	554	-0.54%
2023/10/20	1	18.80	0	0.00	18.85	1	578	0.17%
2023/10/18	1	19.35	0	0.00	19.20	1	611	0.16%
2023/10/17	1	19.95	2	20.18	19.95	-1	630	-0.16%
2023/10/16	1	19.95	1	20.25	19.95	0	668	0.00%
2023/10/13	5	20.55	4	20.56	20.20	1	754	0.13%
2023/10/12	1	20.05	4	20.21	20.05	-3	775	-0.39%
2023/10/11	2	19.58	1	20.10	18.95	1	893	0.11%
2023/10/06	3	19.82	3	19.95	19.40	0	925	0.00%
2023/10/03	1	19.25	1	19.50	19.30	0	1,057	0.00%
2023/10/02	2	19.08	6	19.00	19.15	-4	1,217	-0.33%
2023/09/22	1	18.35	1	18.60	18.80	0	1,280	0.00%
2023/09/21	1	18.90	0	0.00	18.60	1	1,278	0.08%
2023/09/20	1.4	19.15	0	0.00	19.05	1.4	1,271	0.11%
2023/09/19	2	19.95	2	20.28	19.55	0	1,270	0.00%
2023/09/15	1	19.70	0	0.00	19.75	1	1,274	0.08%
2023/09/12	1	19.45	0	0.00	19.25	1	1,293	0.08%
2023/09/11	2	19.68	0	0.00	19.55	2	1,291	0.15%
2023/09/08	2	19.88	0	0.00	19.95	2	1,286	0.16%
2023/09/07	2	19.85	0	0.00	19.80	2	1,279	0.16%
2023/09/06	2	20.35	0	0.00	20.10	2	1,273	0.16%
2023/09/04	1	20.25	0	0.00	20.40	1	1,269	0.08%
2023/08/31	2	20.50	3	20.47	20.30	-1	1,229	-0.08%
2023/08/28	2	19.20	1	19.05	19.15	1	1,197	0.08%
2023/08/25	3	19.88	4	20.14	19.75	-1	1,191	-0.08%
2023/08/24	2	19.40	5	19.42	19.65	-3	1,176	-0.25%
2023/08/22	1.1	18.80	0	0.00	18.75	1.1	1,166	0.09%
2023/08/17	1	18.40	0	0.00	18.90	1	1,159	0.09%
2023/08/16	1	18.45	0	0.00	18.60	1	1,159	0.09%
2023/08/15	0	0.00	1	18.70	18.70	-1	1,157	-0.09%
2023/08/14	2	18.08	0	0.00	17.95	2	1,152	0.17%
2023/08/10	4	18.73	0	0.00	18.50	4	1,148	0.35%
2023/08/08	6	19.64	2	20.20	19.30	4	1,138	0.35%
2023/08/02	2	19.55	0	0.00	19.20	2	1,131	0.18%
2023/07/27	0	0.00	1	20.70	20.70	-1	1,213	-0.08%
2023/07/25	0	0.00	1	21.00	20.85	-1	1,190	-0.08%
2023/07/21	1	20.60	0	0.00	20.90	1	1,152	0.09%
2023/07/19	3	21.28	10	20.99	21.30	-7	1,111	-0.63%
2023/07/18	5	23.05	2	22.38	22.10	3	1,067	0.28%
2023/07/17	2	21.65	2	22.10	21.50	0	981	0.00%
2023/07/14	3	22.80	1	22.20	22.35	2	940	0.21%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	2.1	19.89	0	0.00	19.90	2.1	762	0.28%
2023/07/11	2	20.20	5	20.95	20.20	-3	738	-0.41%
2023/07/10	4	21.30	1	21.45	21.45	3	698	0.43%
2023/07/07	11	20.26	10	20.32	20.40	1	616	0.16%
2023/07/06	0	0.00	2	19.40	19.55	-2	453	-0.44%
2023/06/30	0	0.00	4	17.90	17.80	-4	385	-1.04%
2023/06/29	0	0.00	1	17.85	17.85	-1	383	-0.26%
2023/06/28	0.1	17.85	0	0.00	17.65	0.1	383	0.03%
2023/06/27	1	17.80	7.6	17.87	17.70	-6.6	382	-1.72%
2023/06/26	0.2	17.50	5	17.76	17.65	-4.8	379	-1.27%
2023/06/20	1	17.55	0	0.00	17.45	1	372	0.27%
2023/06/19	2	17.63	0	0.00	17.60	2	370	0.54%
2023/06/16	3	17.95	5	18.02	17.90	-2	363	-0.55%
2023/06/09	0	0.00	2	17.60	17.55	-2	339	-0.59%
2023/06/08	1	17.40	0	0.00	17.35	1	332	0.30%
2023/05/18	1	16.85	0	0.00	16.95	1	337	0.30%
2023/05/17	0	0.00	2	17.03	17.10	-2	338	-0.59%
2023/05/16	1	16.55	0	0.00	16.60	1	338	0.30%
2023/05/11	1	16.95	0	0.00	16.95	1	337	0.30%
2023/05/10	1	17.25	1	17.35	17.35	0	331	0.00%
2023/05/05	3	17.90	0	0.00	17.80	3	320	0.94%
2023/05/04	2	18.50	4	18.30	18.35	-2	308	-0.65%
2023/05/03	3	18.67	3	18.97	18.10	0	294	0.00%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.05%
2023/04/25	1	17.50	1	17.75	17.20	0	204	0.00%
2023/04/21	1	17.55	0	0.00	17.45	1	200	0.50%
2023/04/17	0	0.00	3	18.32	18.10	-3	181	-1.65%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.00%
2023/04/10	1	17.55	0	0.00	17.50	1	158	0.63%
2023/03/31	1	17.45	2	17.48	17.50	-1	157	-0.64%
2023/03/29	1	17.35	0	0.00	17.25	1	160	0.62%
2023/03/28	3	17.43	0	0.00	17.40	3	162	1.84%
2023/03/24	0	0.00	2	17.95	17.80	-2	161	-1.23%
2023/03/23	1	17.75	4	17.84	17.85	-3	162	-1.84%
2023/03/22	0	0.00	2	17.63	17.65	-2	160	-1.25%
2023/03/21	0	0.00	4	17.45	17.40	-4	160	-2.49%
2023/03/20	0	0.00	1	17.45	17.40	-1	173	-0.58%
2023/03/17	4	17.30	2	17.35	17.30	2	174	1.15%
2023/03/16	1	17.25	0	0.00	17.10	1	177	0.56%
2023/03/15	0	0.00	2	17.63	17.40	-2	175	-1.14%
2023/03/10	2	18.00	0	0.00	17.85	2	177	1.13%
2023/03/09	2	18.20	1	18.20	18.25	1	178	0.56%
2023/03/08	3	18.23	0	0.00	18.30	3	178	1.68%
2023/03/07	1	18.50	4	18.44	18.40	-3	180	-1.67%
2023/03/06	0	0.00	6	18.29	18.35	-6	182	-3.29%
2023/02/21	1	17.75	0	0.00	17.80	1	177	0.56%
2023/02/20	1	17.60	0	0.00	17.65	1	176	0.57%
2023/02/15	1	17.40	0	0.00	17.35	1	176	0.57%
2023/02/10	2.1	17.65	1	17.75	17.45	1.1	171	0.61%
2023/02/06	2	17.15	0	0.00	17.20	2	168	1.19%
2023/02/03	1	17.35	0	0.00	17.20	1	168	0.59%
2023/02/02	0	0.00	1	17.20	17.20	-1	166	-0.60%
2023/02/01	1	16.85	0	0.00	17.00	1	165	0.60%
2023/01/17	0	0.00	2	16.60	16.45	-2	164	-1.22%
2022/12/29	1	15.90	0	0.00	16.00	1	192	0.52%
2022/12/26	1	16.35	0	0.00	16.35	1	224	0.45%
2022/12/20	3	16.47	0	0.00	16.55	3	228	1.31%
2022/12/15	0	0.00	2	17.25	17.25	-2	231	-0.87%
2022/12/14	0	0.00	1	17.25	17.15	-1	230	-0.43%
2022/12/12	12	17.60	0	0.00	17.20	12	230	5.21%
2022/12/08	1	17.10	0	0.00	17.00	1	219	0.45%
2022/12/06	1	17.20	0	0.00	17.10	1	218	0.46%
2022/12/05	4	17.35	0	0.00	17.40	4	218	1.83%
2022/12/02	2	17.30	0	0.00	17.25	2	216	0.92%
2022/12/01	3	17.57	1	17.80	17.45	2	216	0.92%
2022/11/30	0	0.00	1	17.65	17.55	-1	214	-0.47%
2022/11/29	6	17.49	2	17.65	17.50	4	214	1.87%
2022/11/17	1	16.85	0	0.00	16.90	1	213	0.47%
2022/11/15	2	16.85	0	0.00	16.90	2	212	0.94%
2022/11/08	1	17.20	0	0.00	17.00	1	216	0.46%
2022/10/21	1	16.10	0	0.00	16.00	1	223	0.45%
2022/10/20	1	16.15	1	16.50	16.50	0	236	0.00%
2022/10/12	1	16.65	1	16.90	17.10	0	226	0.00%
2022/10/11	3	17.08	0	0.00	17.00	3	226	1.33%
2022/10/06	1	17.75	0	0.00	17.75	1	225	0.44%
2022/10/05	2	18.35	4	18.49	17.85	-2	224	-0.89%
2022/09/30	1	16.25	2	16.60	16.95	-1	199	-0.50%
2022/09/29	0	0.00	1	16.95	16.85	-1	204	-0.49%
2022/09/28	2	17.03	0	0.00	16.70	2	207	0.97%
2022/09/27	1	17.10	2	17.50	17.50	-1	206	-0.48%
2022/09/26	2	17.55	0	0.00	17.00	2	209	0.96%
2022/09/22	2	18.20	0	0.00	18.25	2	222	0.90%
2022/09/21	1	18.45	0	0.00	18.55	1	222	0.45%
2022/09/16	1	19.00	0	0.00	18.90	1	225	0.44%
2022/09/15	2	19.13	0	0.00	19.05	2	229	0.87%
2022/09/13	1	19.15	0	0.00	19.25	1	237	0.42%
2022/09/08	0	0.00	1	18.60	19.15	-1	245	-0.41%
2022/09/07	2	18.50	0	0.00	18.60	2	247	0.81%
2022/09/06	1	18.80	0	0.00	18.75	1	245	0.41%
2022/09/05	1	19.20	0	0.00	19.00	1	248	0.40%
2022/08/12	0	0.00	1	19.35	19.25	-1	333	-0.30%
2022/08/11	0	0.00	5	19.13	19.10	-5	332	-1.50%
2022/08/09	1	18.55	0	0.00	18.55	1	334	0.30%
2022/08/03	0	0.00	5	18.40	18.30	-5	349	-1.43%
2022/08/02	1	18.40	0	0.00	18.80	1	351	0.28%
2022/08/01	1	18.80	0	0.00	18.95	1	352	0.28%
2022/07/29	1	18.55	0	0.00	18.75	1	352	0.28%
2022/07/28	7	18.70	6	18.53	18.40	1	353	0.28%
2022/07/27	7	18.96	7	18.94	18.70	0	354	0.00%
2022/07/26	0	0.00	1	18.30	18.30	-1	340	-0.29%
2022/07/20	0	0.00	1	18.45	17.90	-1	357	-0.28%
2022/07/19	1	18.00	0	0.00	18.15	1	361	0.28%
2022/07/14	0	0.00	2	17.85	17.85	-2	365	-0.55%
2022/07/13	2	17.00	5	17.20	17.30	-3	364	-0.82%
2022/07/12	1	17.00	0	0.00	16.60	1	367	0.27%
2022/07/08	0	0.00	2	17.60	17.65	-2	367	-0.54%
2022/07/07	0	0.00	24	17.91	18.05	-24	367	-6.53%
2022/07/06	1	17.40	3	18.00	17.40	-2	364	-0.55%
2022/07/05	1	17.40	3	17.85	17.75	-2	364	-0.55%
2022/07/01	7.1	18.32	7	17.55	17.35	0.1	370	0.03%
2022/06/27	0	0.00	1	19.90	19.80	-1	362	-0.28%
2022/06/24	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/06/23	0	0.00	1	19.30	19.00	-1	362	-0.28%
2022/06/22	2	19.28	0	0.00	18.95	2	361	0.55%
2022/06/21	1	19.35	44	19.37	19.65	-43	356	-12.05%
2022/06/20	2	19.38	0	0.00	19.00	2	357	0.56%
2022/06/17	2	20.10	1	20.15	19.90	1	356	0.28%
2022/06/16	1	20.70	1	21.05	20.35	0	356	0.00%
2022/06/14	1	20.40	2	20.73	20.75	-1	368	-0.27%
2022/06/13	2	21.13	0	0.00	20.90	2	369	0.54%
2022/06/10	0	21.55	2	21.45	21.50	-2	375	-0.53%
2022/06/09	1	21.65	0	0.00	21.65	1	384	0.26%
2022/06/08	0	22.00	1	21.95	21.95	-1	381	-0.26%
2022/06/07	0	0.00	1	21.85	21.65	-1	384	-0.26%
2022/06/06	0	0.00	1	21.65	21.55	-1	391	-0.26%
2022/06/02	0	0.00	1	21.80	21.55	-1	405	-0.25%
2022/06/01	0	0.00	1	21.75	21.70	-1	417	-0.24%
2022/05/31	1	21.40	0	0.00	21.40	1	418	0.24%
2022/05/27	0	0.00	1	21.15	21.15	-1	421	-0.24%
2022/05/26	2	21.35	0.5	21.10	21.15	1.5	425	0.35%
2022/05/25	2	21.38	0	0.00	21.45	2	445	0.45%
2022/05/24	4.5	22.01	7	21.80	21.65	-2.5	458	-0.55%
2022/05/18	0	0.00	1	19.90	20.20	-1	445	-0.22%
2022/05/17	1	19.50	0	0.00	19.65	1	446	0.22%
2022/05/16	1	19.25	0	0.00	19.25	1	459	0.22%
2022/05/12	0	0.00	1	19.75	19.60	-1	487	-0.21%
2022/05/11	1.2	20.06	0	0.00	19.90	1.2	485	0.25%
2022/05/09	0	0.00	1	20.10	19.85	-1	495	-0.20%
2022/05/06	1	20.35	0	0.00	20.40	1	507	0.20%
2022/04/29	1	20.40	0	0.00	20.30	1	555	0.18%
2022/04/28	0	0.00	0.1	20.60	20.45	-0.1	565	-0.02%
2022/04/27	2.2	19.83	2	20.15	20.05	0.2	566	0.04%
2022/04/26	0	0.00	1	20.90	20.90	-1	560	-0.18%
2022/04/25	1	20.95	0	0.00	21.00	1	565	0.18%
2022/04/21	0	0.00	1	21.80	21.95	-1	590	-0.17%
2022/04/19	0	0.00	1	21.30	21.10	-1	617	-0.16%
2022/04/18	1	21.00	0	0.00	20.90	1	654	0.15%
2022/04/15	0	0.00	2	21.45	21.40	-2	673	-0.30%
2022/04/14	1	21.75	0	0.00	21.80	1	723	0.14%
2022/04/08	0	0.00	2	21.95	21.85	-2	1,016	-0.20%
2022/04/07	1	22.00	0	0.00	21.80	1	1,029	0.10%
2022/04/01	1	22.75	0	0.00	22.75	1	1,060	0.09%
2022/03/29	2	22.95	0	0.00	22.70	2	1,183	0.17%
2022/03/24	2	23.10	2	23.10	23.10	0	1,590	0.00%
2022/03/23	0	0.00	1	23.25	23.15	-1	1,976	-0.05%
2022/03/22	1	22.95	0	0.00	23.00	1	2,122	0.05%
2022/03/21	1	23.15	0	0.00	22.85	1	2,129	0.05%
2022/03/18	3	22.95	2	22.95	22.95	1	2,141	0.05%
2022/03/16	3	22.35	2	22.15	22.00	1	2,169	0.05%
2022/03/09	1	21.20	0	0.00	21.20	1	2,234	0.04%
2022/03/04	5	22.35	0	0.00	22.40	5	2,248	0.22%
2022/02/25	1	22.25	0	0.00	22.10	1	2,300	0.04%
2022/02/24	1	22.65	2	22.80	22.55	-1	2,298	-0.04%
2022/02/23	1	23.10	0	0.00	22.95	1	2,308	0.04%
2022/02/22	1	22.75	1	23.40	23.40	0	2,328	0.00%
2022/02/18	1	23.15	0	0.00	23.15	1	2,356	0.04%
2022/02/16	2	23.25	0	0.00	23.05	2	2,457	0.08%
2022/02/15	0	0.00	1	23.50	23.10	-1	2,583	-0.04%
2022/02/09	2	24.53	2	24.78	24.80	0	2,706	0.00%
2022/01/19	0	0.00	2	23.90	24.00	-2	2,700	-0.07%
2022/01/14	2	22.85	16	23.01	23.00	-14	2,687	-0.52%
2022/01/12	0.1	23.80	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	2	24.70	0	0.00	24.15	2	2,661	0.08%
2022/01/10	0	0.00	1	25.05	25.15	-1	2,636	-0.04%
2022/01/07	1	26.25	0	0.00	25.60	1	2,620	0.04%
2022/01/06	3	25.37	5	26.50	26.30	-2	2,573	-0.08%
2022/01/03	2.1	26.00	0	0.00	26.05	2.1	2,318	0.09%
2021/12/28	0	25.90	0	0.00	25.65	0	2,304	0.00%
2021/12/24	1	25.80	1	25.55	25.60	0	2,283	0.00%
2021/12/22	0	0.00	1	26.40	26.55	-1	2,205	-0.05%
2021/12/21	75	28.13	4	28.18	26.90	71	2,129	3.33%
2021/12/20	16	28.64	10	28.30	28.30	6	1,996	0.30%
2021/12/17	10	27.73	4	27.49	28.15	6	1,816	0.33%
2021/12/16	2	27.40	28.2	27.67	27.70	-26.2	1,437	-1.82%
2021/12/09	3	26.28	8	26.00	25.20	-5	1,267	-0.39%
2021/12/08	0	0.00	10	25.90	25.75	-10	1,247	-0.80%
2021/12/06	1	25.25	1	25.25	25.50	0	1,242	0.00%
2021/12/01	0	0.00	6	25.60	25.65	-6	1,255	-0.48%
2021/11/30	1	25.25	9	25.30	25.25	-8	1,268	-0.63%
2021/11/29	0	0.00	3	24.45	24.15	-3	1,255	-0.24%
2021/11/26	1	24.70	1	23.65	24.65	0	1,237	0.00%
2021/11/22	0	0.00	1	25.80	25.55	-1	1,204	-0.08%
2021/11/19	2	25.75	0	0.00	25.80	2	1,186	0.17%
2021/11/16	0	0.00	3	25.42	25.30	-3	1,154	-0.26%
2021/11/15	2	27.10	3	26.12	25.50	-1	1,158	-0.09%
2021/11/12	2	25.60	4	26.30	26.20	-2	1,268	-0.16%
2021/11/11	4	25.48	1	26.05	26.15	3	1,143	0.26%
2021/11/10	1	23.80	1	24.10	23.80	0	1,075	0.00%
2021/11/09	1	24.30	1	24.15	23.65	0	1,073	0.00%
2021/11/04	0	0.00	2	22.65	22.50	-2	1,079	-0.19%
2021/11/02	0	0.00	1	21.70	21.70	-1	1,115	-0.09%
2021/10/27	1	22.30	0	0.00	22.20	1	1,158	0.09%
2021/10/19	0	0.00	1	20.90	20.85	-1	1,449	-0.07%
2021/10/15	3	19.90	3	20.18	20.00	0	1,685	0.00%
2021/10/07	2	20.85	11	20.47	20.70	-9	1,983	-0.45%
2021/10/06	7	19.66	0	0.00	19.50	7	2,068	0.34%
2021/10/04	3	20.27	3	19.55	19.50	0	2,208	0.00%
2021/10/01	2	21.10	0	0.00	20.45	2	2,229	0.09%
2021/09/30	3	21.20	3	21.60	21.55	0	2,253	0.00%
2021/09/29	6	21.46	0	0.00	21.30	6	2,287	0.26%
2021/09/23	0	22.10	0	0.00	22.00	0	2,491	0.00%
2021/09/14	0	0.00	1	23.90	23.80	-1	2,787	-0.04%
2021/09/13	1	23.50	3	23.62	23.45	-2	2,944	-0.07%
2021/09/08	2	22.23	3	22.28	22.25	-1	3,397	-0.03%
2021/09/07	4	22.90	3	22.50	22.75	1	3,609	0.03%
2021/09/06	5	23.59	1	24.40	23.40	4	3,940	0.10%
2021/09/03	2	23.93	12	23.80	23.80	-10	4,024	-0.25%
2021/09/02	1	23.45	1	23.60	22.90	0	4,126	0.00%
2021/08/25	0	0.00	5	22.75	22.75	-5	5,485	-0.09%
2021/08/24	7	22.41	2	22.83	22.20	5	5,824	0.09%
2021/08/23	0	0.00	6	21.99	22.40	-6	5,897	-0.10%
2021/08/20	2	21.10	1	21.15	21.20	1	5,984	0.02%
2021/08/19	1	21.90	1	22.15	21.25	0	6,037	0.00%
2021/08/18	0	0.00	4	21.95	22.70	-4	6,196	-0.06%
2021/08/17	6	21.75	6	22.08	21.40	0	6,307	0.00%
2021/08/16	3	21.67	3	21.62	21.65	0	6,530	0.00%
2021/08/13	7	22.67	0	0.00	22.40	7	6,555	0.11%
2021/08/11	7	23.24	2	22.85	22.95	5	7,015	0.07%
2021/08/10	10	24.00	0	0.00	23.60	10	7,193	0.14%
2021/08/04	9	25.66	7	26.06	25.35	2	7,370	0.03%
2021/08/03	0	0.00	10	25.17	25.15	-10	7,388	-0.14%
2021/07/30	5	24.56	0	0.00	24.35	5	7,447	0.07%
2021/07/28	9	24.12	0	0.00	24.35	9	7,553	0.12%
2021/07/27	14	25.56	16	25.29	24.85	-2	7,449	-0.03%
2021/07/26	1	25.50	10	25.41	25.40	-9	7,469	-0.12%
2021/07/22	10	24.18	3	24.33	24.05	7	7,884	0.09%
2021/07/21	5	24.95	15	25.25	24.75	-10	8,356	-0.12%
2021/07/20	5	24.71	10	24.87	24.45	-5	8,243	-0.06%
2021/07/15	2	25.30	1	25.35	25.45	1	8,217	0.01%
2021/07/14	3	24.62	2	24.88	24.70	1	8,306	0.01%
2021/07/13	21	24.62	6	24.01	23.55	15	8,383	0.18%
2021/07/12	5	25.23	2	25.98	25.30	3	8,344	0.04%
2021/07/09	4	26.30	1	25.65	25.65	3	8,323	0.04%
2021/07/07	1	27.30	1	26.90	26.90	0	8,546	0.00%
2021/07/06	6	27.65	4	27.35	27.35	2	8,761	0.02%
2021/07/02	12	27.07	4	27.04	27.45	8	8,873	0.09%
2021/07/01	0	0.00	2	27.13	26.70	-2	8,853	-0.02%
2021/06/30	3	26.93	2	27.13	26.80	1	8,833	0.01%
2021/06/29	6	26.98	1	26.55	26.50	5	8,813	0.06%
2021/06/28	3	27.20	1	26.80	27.15	2	8,784	0.02%
2021/06/25	1	27.25	0	0.00	27.00	1	8,782	0.01%
2021/06/24	1	27.30	4	27.35	27.50	-3	8,858	-0.03%
2021/06/23	18	27.98	5	27.40	27.30	13	8,827	0.15%
2021/06/22	17	28.31	13	28.63	27.90	4	8,716	0.05%
2021/06/21	12	28.66	5	28.39	28.00	7	8,557	0.08%
2021/06/18	18	30.78	35	31.41	30.55	-17	8,435	-0.20%
2021/06/17	9	30.28	9.1	30.39	30.10	-0.1	8,218	0.00%
2021/06/16	23	30.36	1	30.20	30.05	22	8,161	0.27%
2021/06/15	3	30.53	26	30.88	31.05	-23	7,944	-0.29%
2021/06/11	8	28.42	7	29.04	28.25	1	7,606	0.01%
2021/06/10	6	27.05	8	27.73	28.25	-2	7,538	-0.03%
2021/06/09	6	28.46	5	27.44	27.45	1	7,420	0.01%
2021/06/08	16	29.38	16	29.86	29.00	0	7,304	0.00%
2021/06/07	4	29.33	6	29.34	28.40	-2	7,155	-0.03%
2021/06/04	15	29.49	0	0.00	29.50	15	7,031	0.21%
2021/06/03	26	30.06	19	29.76	30.55	7	6,943	0.10%
2021/06/02	18	29.12	10	29.79	30.35	8	6,413	0.12%
2021/06/01	8	27.51	1	27.45	27.60	7	6,047	0.12%
2021/05/31	2	25.23	5	25.10	25.10	-3	5,703	-0.05%
2021/05/28	2	26.00	2	26.00	25.30	0	5,633	0.00%
2021/05/26	4.2	25.92	3	25.47	25.60	1.2	5,478	0.02%
2021/05/25	3.1	25.71	3	26.03	26.40	0.1	5,305	0.00%
2021/05/24	0	0.00	4	23.23	24.00	-4	5,029	-0.08%
2021/05/20	3	21.53	20	21.94	20.75	-17	4,939	-0.34%
2021/05/19	7.2	23.01	9	23.79	23.00	-1.8	4,813	-0.04%
2021/05/18	6	24.08	5	25.22	24.15	1	4,500	0.02%
2021/05/14	10	26.65	0	0.00	26.00	10	4,192	0.24%
2021/05/13	0	0.00	7	25.96	25.70	-7	4,151	-0.17%
2021/05/11	2	30.90	1	32.45	30.30	1	4,119	0.02%
2021/05/07	1	28.50	0	0.00	30.60	1	4,085	0.02%
2021/05/06	1	27.40	2	27.68	27.85	-1	4,083	-0.02%
2021/05/05	0	0.00	2	29.28	29.00	-2	4,018	-0.05%
2021/05/03	7	34.51	1	34.80	32.80	6	3,908	0.15%
2021/04/29	21	36.15	3	34.23	33.80	18	3,856	0.47%
2021/04/28	10.2	34.23	6	34.40	34.40	4.2	3,592	0.12%
2021/04/27	25	30.55	4	32.15	31.30	21	3,406	0.62%
2021/04/26	5	29.40	1	29.40	29.40	4	2,890	0.14%
2021/04/21	0	0.00	10	22.15	22.15	-10	2,750	-0.36%
2021/04/20	8	20.23	1	20.10	20.15	7	2,670	0.26%
2021/04/19	0	0.00	5.4	19.72	19.95	-5.4	2,551	-0.21%
2021/04/16	1.2	18.15	0	0.00	18.15	1.2	2,424	0.05%
2021/04/15	1	17.65	0	0.00	18.50	1	2,399	0.04%
2021/04/14	4	17.38	0	0.00	17.40	4	2,341	0.17%
2021/04/13	5.5	19.34	31	19.70	18.35	-25.5	2,274	-1.12%
2021/04/12	7	19.94	22	20.20	20.25	-15	2,094	-0.72%
2021/04/09	35	18.05	0	0.00	18.45	35	1,871	1.87%
2021/04/07	2	16.30	0	0.00	16.60	2	1,788	0.11%
2021/04/06	5	16.30	10	16.20	16.35	-5	1,863	-0.27%
2021/04/01	1	16.60	3	16.95	16.55	-2	2,002	-0.10%
2021/03/31	5	16.30	0	0.00	16.55	5	2,066	0.24%
2021/03/29	1	16.40	1	16.10	16.40	0	2,030	0.00%
2021/03/23	3	15.50	0	0.00	15.30	3	2,085	0.14%
2021/03/22	5	15.30	0	0.00	15.30	5	2,046	0.24%
2021/03/17	0	0.00	0.8	15.25	15.15	-0.8	2,012	-0.04%
2021/03/16	1.1	15.22	0	0.00	15.20	1.1	2,018	0.05%
2021/02/26	0	0.00	0	15.35	15.35	0	2,180	0.00%
2021/02/23	1	15.65	0	0.00	15.80	1	2,169	0.05%
2021/02/04	0	0.00	1	13.95	13.95	-1	1,944	-0.05%
2021/01/28	3	14.30	0	0.00	14.55	3	1,841	0.16%
2021/01/27	0	0.00	3	14.00	14.00	-3	1,807	-0.17%
2021/01/26	0	0.00	1	14.10	14.00	-1	1,806	-0.06%
2021/01/20	1	14.05	0	0.00	13.85	1	1,765	0.06%
2021/01/19	0	0.00	0.4	14.60	14.45	-0.4	1,739	-0.02%
2021/01/05	0	0.00	1	16.60	16.60	-1	1,790	-0.06%
2021/01/04	0	0.00	1	16.70	16.70	-1	1,767	-0.06%
2020/12/30	1	17.75	0	0.00	17.20	1	1,717	0.06%
2020/12/29	6	16.80	0	0.00	16.70	6	1,611	0.37%
2020/12/25	1	15.65	0	0.00	15.80	1	1,352	0.07%
2020/12/18	11	15.53	11	15.64	15.60	0	1,230	0.00%
2020/12/09	0	0.00	2	14.95	14.90	-2	1,231	-0.16%
2020/12/04	2	14.70	0	0.00	14.75	2	1,186	0.17%
2020/12/03	2	14.95	0	0.00	14.70	2	1,189	0.17%
2020/11/09	0.1	13.80	0	0.00	13.65	0.1	1,169	0.01%
2020/10/07	0	0.00	2	13.70	13.75	-2	1,092	-0.18%
2020/09/22	0	0.00	2	14.75	14.90	-2	1,432	-0.14%
2020/09/04	0	0.00	4	14.48	14.35	-4	1,432	-0.28%
2020/08/07	2	14.30	0	0.00	14.35	2	1,851	0.11%
2020/08/05	0	0.00	2	14.35	14.40	-2	1,968	-0.10%
2020/08/04	2	14.00	0	0.00	14.00	2	1,959	0.10%
2020/07/23	2	14.60	0	0.00	14.45	2	2,120	0.09%
2020/07/21	0	0.00	3	14.40	14.35	-3	2,143	-0.14%
2020/07/20	3	14.10	0	0.00	14.15	3	2,145	0.14%
2020/07/09	0	0.00	0.8	14.60	14.60	-0.8	2,125	-0.04%
2020/07/07	1	15.40	1	16.25	14.65	0	2,082	0.00%
2020/07/06	0	0.00	10	15.10	15.65	-10	1,982	-0.50%
2020/07/02	0	0.00	0.4	14.05	14.20	-0.4	1,934	-0.02%
2020/05/22	1	13.60	1	13.85	13.45	0	2,597	0.00%
2020/05/18	0	0.00	4.8	12.87	12.95	-4.8	2,762	-0.17%
2020/05/14	0	0.00	1	13.90	13.10	-1	2,762	-0.04%
2020/05/13	1	13.90	0	0.00	13.90	1	2,649	0.04%
2020/04/28	0	0.00	5	13.10	12.75	-5	2,422	-0.21%
2020/04/27	0	0.00	5	12.45	12.50	-5	2,328	-0.21%
2020/04/20	5	11.70	0	0.00	11.65	5	2,207	0.23%
2020/04/15	5	12.10	0	0.00	11.95	5	2,162	0.23%
2020/04/08	0	0.00	1	12.20	12.25	-1	2,085	-0.05%
2020/04/07	0	0.00	1	11.60	11.60	-1	2,020	-0.05%
2020/04/01	0	0.00	10	10.50	10.55	-10	1,999	-0.50%
2020/03/31	5	10.90	0	0.00	10.55	5	1,997	0.25%
2020/03/30	5	10.50	0	0.00	10.75	5	1,991	0.25%
2020/03/19	0	0.00	1	9.90	9.90	-1	1,921	-0.05%
2020/03/13	10	12.30	0	0.00	12.65	10	1,775	0.56%
2020/03/12	1	14.35	0	0.00	13.60	1	1,725	0.06%
2020/03/11	1	15.20	0	0.00	14.60	1	1,668	0.06%
2020/03/09	0	0.00	4	16.00	15.60	-4	1,595	-0.25%
2020/03/06	0	0.00	2	15.33	15.55	-2	1,465	-0.14%
2020/03/04	6	15.86	28	15.70	15.65	-22	1,359	-1.62%
2020/03/03	5	15.94	2	16.65	15.55	3	1,314	0.23%
2020/03/02	5	16.07	0	0.00	16.05	5	1,247	0.40%
2020/02/27	1	16.60	3	16.60	16.60	-2	1,161	-0.17%
2020/02/26	2	16.43	2	16.83	16.40	0	1,053	0.00%
2020/02/25	5	15.69	0	0.00	15.55	5	854	0.58%
2020/02/24	0	0.00	8	15.43	15.80	-8	727	-1.10%
2020/02/21	0	0.00	2	14.50	14.40	-2	605	-0.33%
2020/02/20	0	13.80	3	13.90	13.90	-3	562	-0.53%
2020/02/19	1	14.35	19	14.18	14.00	-18	538	-3.34%
2020/02/18	2	13.45	0	0.00	13.55	2	405	0.49%
2020/02/04	0	0.00	5	10.90	10.90	-5	372	-1.34%
2020/02/03	5	10.60	0	0.00	10.60	5	368	1.36%
2020/01/30	0	0.00	2	11.70	11.60	-2	347	-0.58%
2020/01/16	0	0.00	3	12.65	12.60	-3	336	-0.89%
2020/01/08	2	12.90	0	0.00	12.65	2	344	0.58%
2019/12/19	0	0.00	2	14.23	13.80	-2	391	-0.51%
2019/12/18	2	14.05	0	0.00	14.10	2	392	0.51%
2019/12/03	0	0.00	4	13.75	13.65	-4	461	-0.87%
2019/11/29	1	13.70	0	0.00	13.65	1	452	0.22%
2019/11/28	1	13.65	0	0.00	13.50	1	441	0.23%
2019/10/22	0	0.00	3	13.75	13.65	-3	517	-0.58%
2019/09/26	0	0.00	7	14.60	14.40	-7	697	-1.00%
2019/09/23	2	14.05	0	0.00	14.05	2	650	0.31%
2019/09/12	0	0.00	19	13.80	13.80	-19	538	-3.53%
2019/09/09	2	13.70	7	13.70	13.70	-5	533	-0.94%
2019/09/06	0	0.00	1	13.95	13.95	-1	527	-0.19%
2019/09/04	2	13.98	0	0.00	13.95	2	520	0.38%
2019/09/03	1	13.80	0	0.00	13.80	1	517	0.19%
2019/09/02	5	13.80	0	0.00	13.85	5	517	0.97%
2019/08/29	2	13.60	0	0.00	13.60	2	512	0.39%
2019/08/14	0	0.00	1	13.90	13.75	-1	502	-0.20%
2019/08/13	0	0.00	6	13.95	13.80	-6	505	-1.19%
2019/08/06	0	0.00	4	14.31	14.35	-4	482	-0.83%
2019/08/02	2	14.60	0	0.00	14.45	2	432	0.46%
2019/08/01	0	0.00	12	14.98	14.70	-12	437	-2.74%
2019/07/31	1	14.60	0	0.00	14.65	1	434	0.23%
2019/07/30	0	0.00	10	15.05	14.70	-10	433	-2.31%
2019/07/29	1	15.25	0	0.00	15.10	1	428	0.23%
2019/07/26	21	15.30	0	0.00	15.15	21	425	4.93%
2019/07/24	3	15.10	0	0.00	15.10	3	411	0.73%
2019/07/23	0	0.00	2	15.05	15.35	-2	405	-0.49%
2019/07/22	2	15.10	2	15.65	15.10	0	396	0.00%
2019/07/19	42	15.65	24	16.04	15.30	18	381	4.71%
2019/07/18	1	15.25	0	0.00	15.55	1	306	0.33%
2019/07/16	0	0.00	3	13.85	13.80	-3	213	-1.40%
2019/07/05	0	0.00	2	14.20	13.95	-2	237	-0.84%
2019/06/27	0	0.00	2	13.90	13.90	-2	252	-0.79%
2019/06/21	0	0.00	2	13.80	13.90	-2	255	-0.78%
2019/06/19	0	0.00	6	13.75	13.80	-6	270	-2.22%
2019/06/13	0	0.00	0.4	13.55	13.55	-0.4	288	-0.15%
2019/06/11	0	0.00	4	13.30	13.35	-4	297	-1.34%
2019/06/04	0	0.00	5	13.50	13.45	-5	325	-1.54%
2019/05/31	0	0.00	5	13.80	13.70	-5	332	-1.51%
2019/05/30	0	0.00	5	13.65	13.80	-5	336	-1.49%
2019/05/27	0	0.00	3	13.50	13.35	-3	365	-0.82%
2019/05/24	2	13.40	0	0.00	13.35	2	372	0.54%
2019/05/22	0	0.00	5	14.00	14.00	-5	437	-1.14%
2019/05/20	2	13.90	0	0.00	13.75	2	532	0.38%
2019/05/15	2	14.55	0	0.00	14.60	2	546	0.37%
2019/05/10	0	0.00	1	14.70	14.70	-1	550	-0.18%
2019/05/09	2	15.10	0	0.00	14.80	2	550	0.36%
2019/05/08	3	15.35	0	0.00	15.35	3	544	0.55%
2019/05/06	2	15.60	0	0.00	15.60	2	676	0.30%
2019/05/02	0	0.00	3	16.10	16.00	-3	673	-0.45%
2019/04/30	1	15.85	0	0.00	15.85	1	672	0.15%
2019/04/29	3	15.95	0	0.00	15.80	3	681	0.44%
2019/04/26	2	16.15	0	0.00	16.10	2	679	0.29%
2019/04/25	0	0.00	2	16.60	16.60	-2	674	-0.30%
2019/04/19	1	16.35	0	0.00	16.50	1	672	0.15%
2019/04/18	4	16.45	0	0.00	16.35	4	671	0.60%
2019/04/17	1	16.90	0	0.00	16.75	1	665	0.15%
2019/04/16	1	16.80	8	16.84	16.80	-7	659	-1.06%
2019/04/15	2	16.20	0	0.00	16.25	2	661	0.30%
2019/04/11	3	16.38	0	0.00	16.25	3	657	0.46%
2019/03/25	3	16.08	0	0.00	16.20	3	635	0.47%
2019/03/22	6	16.73	0	0.00	16.60	6	632	0.95%
2019/03/21	3	17.00	0	0.00	17.05	3	624	0.48%
2019/03/20	0	0.00	2	17.45	17.15	-2	621	-0.32%
2019/03/15	0	0.00	1	17.25	16.95	-1	607	-0.16%
2019/03/14	3	17.08	0	0.00	17.05	3	604	0.50%
2019/03/13	1	17.60	6	17.43	17.35	-5	600	-0.83%
2019/03/06	0	0.00	0	16.80	16.80	0	587	-0.01%
2019/02/27	6	17.20	0	0.00	17.10	6	571	1.05%
2019/02/26	3	17.90	0	0.00	17.70	3	559	0.54%
2019/02/25	0	0.00	3	17.88	17.80	-3	547	-0.55%
2019/02/22	8	17.59	2	18.00	17.60	6	536	1.12%
2019/02/21	0	0.00	3	18.05	17.95	-3	523	-0.57%
2019/02/20	12	17.00	10	17.45	17.80	2	463	0.43%
2019/02/19	0	0.00	3	16.30	16.20	-3	390	-0.77%
2019/02/18	0	0.00	3	15.65	15.75	-3	368	-0.81%
2019/02/15	6	15.65	0	0.00	15.50	6	365	1.64%
2019/02/14	0	0.00	2	15.90	15.85	-2	361	-0.55%
2019/02/12	2	15.40	0	0.00	15.45	2	343	0.58%
2019/01/28	2	15.70	0	0.00	15.80	2	342	0.58%
2019/01/25	0	0.00	2	16.00	16.00	-2	329	-0.61%
2019/01/09	2	14.90	0	0.00	14.85	2	217	0.92%
2019/01/03	0	0.00	0.4	14.45	14.45	-0.4	229	-0.18%
2019/01/02	0	0.00	0.3	14.45	14.45	-0.3	233	-0.15%
2018/11/20	0	0.00	0.6	14.90	14.85	-0.6	359	-0.17%
2018/11/12	1	14.50	1.6	14.56	14.60	-0.6	367	-0.16%
2018/10/25	0	0.00	20	14.35	14.35	-20	430	-4.64%
2018/10/24	0	0.00	1	15.40	15.40	-1	427	-0.23%
2018/10/15	0	0.00	0.2	15.90	15.90	-0.2	433	-0.05%
2018/10/11	10	16.05	0	0.00	16.05	10	430	2.32%
2018/10/05	0	0.00	2	18.60	18.30	-2	412	-0.48%
2018/10/04	0	0.00	1	19.00	19.25	-1	397	-0.25%
2018/10/03	14	19.24	0	0.00	19.30	14	379	3.69%
2018/10/02	10	17.50	0	0.00	18.00	10	335	2.98%
2018/09/17	0	0.00	0	16.50	16.45	0	330	0.00%
2018/09/12	0	0.00	1	16.40	16.40	-1	332	-0.30%
2018/09/11	0	0.00	0.8	16.60	16.60	-0.8	331	-0.24%
2018/09/10	0	0.00	1	16.50	16.50	-1	336	-0.30%
2018/09/07	0	0.00	1	17.10	17.10	-1	335	-0.30%
2018/09/03	0	0.00	1	17.20	17.00	-1	343	-0.29%
2018/08/27	2	17.35	0	0.00	17.30	2	387	0.52%
2018/08/16	0.6	16.65	0	0.00	16.65	0.6	409	0.14%
2018/08/09	1	19.30	0	0.00	19.20	1	396	0.25%
2018/07/06	0.6	20.00	0	0.00	20.00	0.6	402	0.15%
2018/06/28	1	20.75	0	0.00	20.80	1	390	0.26%
2018/06/27	1	21.10	0	0.00	21.05	1	390	0.26%
2018/06/20	0	0.00	1	22.55	22.40	-1	391	-0.26%
2018/06/13	0	0.00	4	22.45	22.45	-4	374	-1.07%
2018/06/12	4	22.30	0	0.00	22.30	4	375	1.06%
2018/06/11	0	0.00	1	22.20	22.20	-1	376	-0.27%
2018/06/08	0	0.00	2	22.88	22.65	-2	381	-0.52%
2018/06/05	0	0.00	1	22.30	22.05	-1	340	-0.29%
2018/05/31	0	0.00	8	21.50	21.40	-8	337	-2.37%
2018/05/18	1	20.50	0	0.00	20.50	1	331	0.30%
2018/05/14	2	21.15	0	0.00	20.80	2	369	0.54%
2018/05/07	0	0.00	1	22.05	21.95	-1	347	-0.29%
2018/04/18	1	23.40	0	0.00	23.50	1	365	0.27%
2018/04/13	1	24.10	1	24.25	24.10	0	361	0.00%
2018/04/02	0	0.00	1	23.20	23.30	-1	349	-0.29%
2018/03/13	0	0.00	2	24.40	24.30	-2	339	-0.59%
2018/03/02	0	0.00	1	24.70	24.60	-1	363	-0.28%
2018/02/27	0	24.25	1	24.50	24.25	-1	374	-0.26%
2018/02/23	1	24.15	0	0.00	24.30	1	384	0.26%
2018/02/22	0	0.00	1	24.50	24.25	-1	384	-0.26%
2018/02/09	3	21.45	0	0.00	21.75	3	369	0.81%
2018/02/08	0	0.00	35	23.36	23.15	-35	359	-9.73%
2018/02/06	5	23.44	0	0.00	23.30	5	364	1.37%
2018/01/31	35	26.70	0	0.00	26.70	35	362	9.66%
2018/01/30	1	26.80	0	0.00	26.75	1	382	0.26%
2018/01/19	1.2	27.29	6	27.23	27.15	-4.8	480	-1.00%
2018/01/18	1	27.35	0	0.00	27.25	1	503	0.20%
2018/01/03	0	0.00	1	27.30	27.30	-1	529	-0.19%