景碩 (3189)-元大-六合券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
5,014張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1.1	94.93	0	94.30	94.20	1.1	2,295	0.05%
2024/06/19	0	0.00	1	93.00	92.30	-1	2,275	-0.04%
2024/06/18	0	0.00	0.2	93.50	92.90	-0.2	2,326	-0.01%
2024/06/14	0.1	92.40	0	92.60	92.60	0	2,568	0.00%
2024/06/12	1	91.70	18	91.00	90.80	-17	2,686	-0.63%
2024/06/11	2	92.20	0	0.00	92.00	2	2,693	0.08%
2024/06/07	1	93.10	1	93.20	93.30	0	2,696	0.00%
2024/06/05	2	92.85	0	0.00	93.00	2	2,738	0.07%
2024/06/04	1.1	93.48	1	93.10	94.30	0.1	2,792	0.00%
2024/06/03	10	95.00	10	95.50	93.70	0	2,782	0.00%
2024/05/30	7.1	95.58	0	0.00	95.80	7.1	2,753	0.26%
2024/05/29	1.1	98.18	4	96.70	96.30	-2.9	2,751	-0.11%
2024/05/28	0	0.00	2	94.85	96.10	-2	2,699	-0.08%
2024/05/27	0	0.00	8	95.30	94.60	-8	2,698	-0.30%
2024/05/22	1	94.20	0	0.00	94.80	1	2,767	0.04%
2024/05/17	0	94.50	0	0.00	95.50	0	2,788	0.00%
2024/05/15	7	95.70	7	95.63	95.70	0	2,842	0.00%
2024/05/13	0	0.00	0	95.80	95.80	0	2,866	0.00%
2024/05/07	0	0.00	1	94.10	94.50	-1	3,208	-0.03%
2024/04/30	4.1	95.62	0	0.00	95.30	4.1	3,273	0.13%
2024/04/26	0	0.00	1	97.00	97.00	-1	3,299	-0.03%
2024/04/25	1.1	97.55	1	97.00	96.80	0.1	3,312	0.00%
2024/04/23	1	96.30	1	95.30	95.30	0	3,317	0.00%
2024/04/22	1	94.00	0.6	94.75	94.50	0.5	3,319	0.01%
2024/04/19	2	94.35	0	0.00	94.00	2	3,302	0.06%
2024/04/18	0.1	96.40	0	0.00	95.80	0.1	3,262	0.00%
2024/04/16	1	95.80	0	0.00	96.00	1	3,277	0.03%
2024/04/15	0	97.71	0	0.00	97.20	0	3,263	0.00%
2024/04/12	3.1	97.74	1	97.80	97.80	2.1	3,248	0.06%
2024/04/10	3	100.00	0	0.00	99.70	3	3,225	0.09%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	2	100.00	0	0.00	101.00	2	3,226	0.06%
2024/04/03	0	0.00	5	103.00	102.00	-5	3,206	-0.16%
2024/04/02	2	102.75	6	102.50	103.00	-4	3,189	-0.13%
2024/04/01	0	0.00	3.5	101.07	101.50	-3.5	3,171	-0.11%
2024/03/29	6	98.80	1.4	98.85	98.70	4.6	3,152	0.15%
2024/03/28	1	98.70	0	0.00	98.90	1	3,145	0.03%
2024/03/27	1	98.70	1	100.00	99.40	0	3,142	0.00%
2024/03/26	0	0.00	1.1	100.93	99.70	-1.1	3,197	-0.03%
2024/03/25	0	0.00	1	102.50	101.00	-1	3,265	-0.03%
2024/03/22	0	0.00	0.5	101.50	101.50	-0.5	3,343	-0.01%
2024/03/21	1	103.00	42	102.19	101.50	-41	3,434	-1.19%
2024/03/20	0.1	102.50	12	102.33	103.00	-11.9	3,478	-0.34%
2024/03/19	2	99.30	5	99.44	99.30	-3	3,381	-0.09%
2024/03/18	6.1	97.66	5	97.28	98.00	1.1	3,289	0.03%
2024/03/15	0.1	92.77	2	93.05	92.10	-1.9	3,205	-0.06%
2024/03/14	1.1	94.98	0	0.00	94.40	1.1	3,154	0.04%
2024/03/12	19.1	98.02	17	97.38	96.70	2.1	3,150	0.07%
2024/03/11	16	97.68	14	98.04	98.20	2	3,156	0.06%
2024/03/08	4.6	97.07	3	97.06	97.00	1.6	3,218	0.05%
2024/03/07	5	94.44	0	0.00	93.80	5	3,206	0.16%
2024/03/06	2	95.11	0	0.00	95.10	2	3,222	0.06%
2024/03/05	20	96.16	0	0.00	96.20	20	3,234	0.62%
2024/03/04	0	97.20	0	0.00	96.80	0	3,272	0.00%
2024/03/01	1.2	96.96	1.1	97.68	96.90	0.1	3,278	0.00%
2024/02/27	3	97.00	5.1	96.78	96.20	-2.1	3,302	-0.06%
2024/02/26	1.2	99.80	0.1	100.00	99.20	1.2	3,266	0.04%
2024/02/23	2.2	99.80	0	0.00	98.80	2.2	3,289	0.07%
2024/02/22	1.2	101.13	0	0.00	100.50	1.2	3,360	0.03%
2024/02/21	0	0.00	2	103.00	101.50	-2	3,360	-0.06%
2024/02/20	21.3	102.94	0.1	103.50	102.00	21.2	3,383	0.63%
2024/02/19	1.1	105.46	1	106.00	104.00	0.1	3,367	0.00%
2024/02/16	0.2	101.50	1.1	102.96	102.00	-1	3,341	-0.03%
2024/02/15	0.3	101.22	0	0.00	101.00	0.3	3,344	0.01%
2024/02/02	1	102.00	1	103.00	102.50	0	3,370	0.00%
2024/01/30	0	0.00	9.2	105.02	103.50	-9.2	3,341	-0.27%
2024/01/29	0	0.00	2	102.00	101.50	-2	3,102	-0.06%
2024/01/25	2	100.75	1	101.00	101.00	1	3,144	0.03%
2024/01/24	0	0.00	2	101.50	100.50	-2	3,168	-0.06%
2024/01/23	1	101.50	0	0.00	101.50	1	3,285	0.03%
2024/01/22	0	99.50	3	99.90	100.00	-3	3,233	-0.09%
2024/01/19	1	98.30	1	97.80	98.40	0	3,225	0.00%
2024/01/18	1	95.70	1	96.00	95.70	0	3,263	0.00%
2024/01/15	0	96.94	0	0.00	97.10	0	3,278	0.00%
2024/01/12	1	95.60	2	96.00	95.70	-1	3,286	-0.03%
2024/01/11	0	96.90	0	0.00	96.20	0	3,289	0.00%
2024/01/09	0.3	98.96	2	98.90	98.60	-1.7	3,279	-0.05%
2024/01/08	0.4	99.00	1	98.50	97.80	-0.6	3,279	-0.02%
2024/01/05	0.2	97.70	2	97.20	97.10	-1.8	3,300	-0.06%
2024/01/04	0	97.70	1	96.90	97.70	-1	3,316	-0.03%
2024/01/02	1	98.50	2	98.75	98.20	-1	3,316	-0.03%
2023/12/29	1	99.00	0	0.00	99.70	1	3,300	0.03%
2023/12/28	0	0.00	0.3	99.86	99.50	-0.3	3,302	-0.01%
2023/12/26	0	100.50	0	0.00	100.50	0	3,327	0.00%
2023/12/25	0	0.00	1	100.50	100.00	-1	3,355	-0.03%
2023/12/22	2	99.95	1	99.20	99.10	1	3,356	0.03%
2023/12/21	3	99.43	2	100.00	99.60	1	3,369	0.03%
2023/12/20	0.1	99.00	0	0.00	98.70	0.1	3,275	0.00%
2023/12/19	1.1	97.67	0	0.00	98.30	1.1	3,213	0.03%
2023/12/18	9	98.89	9	98.70	97.70	0	3,130	0.00%
2023/12/15	1	101.50	0	0.00	101.50	1	3,048	0.03%
2023/12/14	1.3	101.31	0	0.00	102.00	1.3	2,953	0.04%
2023/12/13	1	103.50	2	101.50	102.00	-1	2,959	-0.03%
2023/12/12	1	104.00	4	103.25	103.50	-3	3,017	-0.10%
2023/12/11	1	103.00	1	103.50	103.00	0	3,041	0.00%
2023/12/08	0.1	102.50	0	0.00	102.50	0.1	3,048	0.00%
2023/12/06	0.2	102.06	0	0.00	101.50	0.2	3,040	0.01%
2023/12/05	0	0.00	2	102.75	104.50	-2	2,998	-0.07%
2023/12/04	2	100.75	2	101.25	102.50	0	2,940	0.00%
2023/12/01	1	99.30	1	99.11	100.50	0	2,932	0.00%
2023/11/30	4	98.60	0	0.00	98.90	4	2,907	0.14%
2023/11/29	3	99.03	0	0.00	99.30	3	2,894	0.10%
2023/11/28	1.1	96.42	4.5	97.09	98.00	-3.4	2,858	-0.12%
2023/11/27	4.3	98.67	0	97.55	96.40	4.3	2,838	0.15%
2023/11/24	0	97.50	0.1	97.10	97.70	-0.1	2,792	0.00%
2023/11/23	0	97.70	12.1	97.10	96.90	-12.1	2,815	-0.43%
2023/11/22	2	96.65	11	96.79	96.80	-9	2,807	-0.32%
2023/11/21	26.1	99.07	1	99.90	98.40	25.1	2,789	0.90%
2023/11/20	2.1	96.95	0	0.00	97.20	2.1	2,716	0.08%
2023/11/17	5.1	96.91	0	0.00	96.50	5.1	2,715	0.19%
2023/11/16	0	96.60	0	96.40	96.80	0	2,681	0.00%
2023/11/15	3.1	96.17	2	96.15	96.20	1	2,676	0.04%
2023/11/14	0	95.50	0	0.00	94.90	0	2,653	0.00%
2023/11/13	2	95.80	0	0.00	95.60	2	2,651	0.08%
2023/11/10	2.1	92.93	1	93.10	92.90	1.1	2,632	0.04%
2023/11/09	0	0.00	1	94.60	94.60	-1	2,604	-0.04%
2023/11/08	0	96.00	0	0.00	95.40	0	2,662	0.00%
2023/11/07	2	96.30	3.1	96.15	95.50	-1.1	2,646	-0.04%
2023/11/06	0	98.50	0.1	97.50	97.80	-0.1	2,627	0.00%
2023/11/03	0.1	97.71	0	97.99	98.70	0.1	2,610	0.00%
2023/11/02	1.1	96.72	0	0.00	96.50	1.1	2,579	0.04%
2023/11/01	0.1	95.99	2	95.11	96.00	-1.9	2,564	-0.07%
2023/10/31	6.1	94.56	0	0.00	94.80	6.1	2,548	0.24%
2023/10/30	0	94.97	0	0.00	94.20	0	2,556	0.00%
2023/10/27	0.1	96.67	0.3	95.70	95.10	-0.2	2,675	-0.01%
2023/10/26	0	95.24	1	95.10	96.20	-1	2,731	-0.04%
2023/10/25	1	98.50	0	0.00	97.70	1	2,717	0.04%
2023/10/24	1	101.00	2.7	100.24	99.90	-1.7	2,780	-0.06%
2023/10/23	0.1	101.52	0	0.00	101.00	0.1	2,819	0.00%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/19	0	101.55	0	0.00	101.50	0	2,931	0.00%
2023/10/18	1	102.00	0	0.00	101.50	1	3,003	0.03%
2023/10/16	1	102.00	0	0.00	101.50	1	3,354	0.03%
2023/10/13	1	103.00	0	104.10	103.00	1	3,733	0.03%
2023/10/12	1.1	105.00	1	105.50	105.50	0.1	3,766	0.00%
2023/10/11	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/10/06	0	0.00	3	108.83	107.50	-3	3,975	-0.08%
2023/10/04	3.1	107.03	0	0.00	107.00	3.1	4,141	0.07%
2023/10/03	0.1	108.00	1	108.50	106.50	-0.9	4,150	-0.02%
2023/10/02	1.2	108.57	0	0.00	108.00	1.2	4,173	0.03%
2023/09/28	1	107.50	0	0.00	108.50	1	4,182	0.02%
2023/09/26	1	106.50	0.1	106.69	105.50	0.9	4,207	0.02%
2023/09/25	0	0.00	1	110.50	109.50	-1	4,208	-0.02%
2023/09/22	0	110.50	0	0.00	109.50	0	4,227	0.00%
2023/09/21	0	0.00	0.1	109.80	110.50	-0.1	4,203	0.00%
2023/09/20	1.1	111.07	1.1	110.95	110.50	0	4,210	0.00%
2023/09/19	0.2	112.81	2.4	113.71	113.00	-2.3	4,184	-0.05%
2023/09/18	1	113.00	2	112.50	113.50	-1	4,212	-0.02%
2023/09/15	0.1	112.83	1.1	112.05	113.50	-1	4,225	-0.02%
2023/09/14	1	112.50	1	111.50	111.50	0	4,173	0.00%
2023/09/11	0	109.00	0.1	108.00	108.50	0	4,186	0.00%
2023/09/08	0	0.00	1	107.50	108.50	-1	4,233	-0.02%
2023/09/07	0.2	108.60	2.1	108.98	108.50	-1.9	4,262	-0.04%
2023/09/06	14	109.11	1	109.50	110.00	13	4,251	0.31%
2023/09/05	2	108.99	2	108.75	109.00	0	4,240	0.00%
2023/09/04	0.2	107.09	0	0.00	108.50	0.2	4,288	0.01%
2023/09/01	0.2	106.72	1	107.50	107.00	-0.8	4,337	-0.02%
2023/08/31	0	106.50	0	0.00	106.00	0	4,360	0.00%
2023/08/30	0.2	106.01	0	0.00	105.50	0.2	4,449	0.00%
2023/08/29	1.1	104.64	2	105.00	106.00	-0.9	4,587	-0.02%
2023/08/28	0	0.00	4	102.50	102.50	-4	4,584	-0.09%
2023/08/25	3	102.50	1.1	102.45	101.50	1.9	4,632	0.04%
2023/08/24	1.1	103.73	3	104.83	105.00	-1.9	4,670	-0.04%
2023/08/23	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2023/08/22	0	103.50	1	103.00	102.50	-1	4,965	-0.02%
2023/08/21	0	103.00	0	0.00	102.00	0	5,160	0.00%
2023/08/18	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2023/08/17	0	103.50	0	0.00	103.00	0	5,219	0.00%
2023/08/16	1	101.50	1	103.00	102.50	0	5,227	0.00%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	2.1	102.22	0	0.00	101.00	2.1	5,294	0.04%
2023/08/11	1	104.50	2	105.00	105.50	-1	5,265	-0.02%
2023/08/10	1	104.54	2	104.75	104.50	-1	5,294	-0.02%
2023/08/09	1	107.50	1.8	107.00	107.00	-0.8	5,297	-0.02%
2023/08/08	3	105.67	1	106.00	106.00	2	5,285	0.04%
2023/08/07	0	0.00	1	107.50	107.50	-1	5,304	-0.02%
2023/08/04	2.2	107.40	0	109.00	108.50	2.2	5,292	0.04%
2023/08/02	5.2	109.09	5.1	109.00	108.50	0.1	5,317	0.00%
2023/08/01	1	107.50	3	108.00	107.00	-2	5,279	-0.04%
2023/07/31	4	104.13	2	106.00	103.50	2	5,192	0.04%
2023/07/28	1	105.50	0	0.00	106.50	1	5,139	0.02%
2023/07/27	4.1	106.38	39	105.68	106.50	-34.9	5,160	-0.68%
2023/07/26	1.2	111.30	1.5	110.07	109.00	-0.4	5,209	-0.01%
2023/07/25	0.6	112.87	0	0.00	110.00	0.6	5,305	0.01%
2023/07/24	6.1	111.67	1	111.50	110.50	5.1	5,305	0.10%
2023/07/21	4.3	110.53	2	110.25	110.00	2.3	5,361	0.04%
2023/07/20	1.2	114.90	6.5	112.42	112.50	-5.3	5,399	-0.10%
2023/07/19	60.2	115.94	51.1	115.27	113.50	9	5,363	0.17%
2023/07/18	32.8	118.40	22.4	120.40	120.50	10.4	5,106	0.20%
2023/07/17	10	113.00	0	0.00	113.50	10	4,771	0.21%
2023/07/14	2.3	112.22	0	0.00	111.50	2.3	4,833	0.05%
2023/07/13	21.3	111.43	5	110.10	110.00	16.3	4,768	0.34%
2023/07/12	1	112.52	32	114.00	113.50	-31	4,617	-0.67%
2023/07/11	1	116.50	6	116.00	115.50	-5	4,515	-0.11%
2023/07/10	0	115.16	2	115.75	115.50	-2	4,496	-0.04%
2023/07/07	17	115.26	1	114.50	115.50	16	4,487	0.36%
2023/07/06	1	116.51	5.2	117.47	117.00	-4.1	4,488	-0.09%
2023/07/05	0	117.50	1	118.00	117.00	-1	4,484	-0.02%
2023/07/04	0	116.50	2	116.50	117.00	-2	4,497	-0.04%
2023/07/03	3	116.50	1	117.00	117.00	2	4,518	0.04%
2023/06/30	0	0.00	1	115.00	116.50	-1	4,545	-0.02%
2023/06/29	1	114.00	2	114.25	115.00	-1	4,603	-0.02%
2023/06/28	11	113.00	7	112.14	112.00	4	4,609	0.09%
2023/06/27	14	114.75	6	113.50	113.50	8	4,635	0.17%
2023/06/26	16	115.78	3	116.33	116.50	13	4,656	0.28%
2023/06/21	2	115.50	0	0.00	115.50	2	4,835	0.04%
2023/06/20	0	0.00	2	115.25	116.50	-2	4,878	-0.04%
2023/06/16	7	114.93	6	115.00	115.00	1	5,101	0.02%
2023/06/15	24	118.35	22	116.14	116.50	2	5,109	0.04%
2023/06/14	32	116.73	8	116.56	117.00	24	5,097	0.47%
2023/06/13	0	115.00	1	115.50	115.00	-1	5,123	-0.02%
2023/06/12	1	113.50	0	0.00	113.50	1	5,181	0.02%
2023/06/09	2	111.50	11	111.91	112.00	-9	5,216	-0.17%
2023/06/08	3.3	113.32	37	113.61	111.50	-33.7	5,251	-0.64%
2023/06/07	19.1	115.58	18	115.94	116.00	1.1	5,260	0.02%
2023/06/06	3	117.50	4.4	117.61	117.50	-1.4	5,269	-0.03%
2023/06/05	3	117.00	15	119.30	119.00	-12	5,305	-0.23%
2023/06/02	18	118.47	20	118.18	118.00	-2	5,298	-0.04%
2023/06/01	3	115.50	7	116.50	116.50	-4	5,261	-0.08%
2023/05/31	0	0.00	8	116.50	116.50	-8	5,425	-0.15%
2023/05/30	2	116.75	10.5	115.83	115.50	-8.5	5,456	-0.15%
2023/05/29	40	119.01	54.3	117.01	116.00	-14.3	5,453	-0.26%
2023/05/26	11	115.50	6	115.50	115.50	5	5,331	0.09%
2023/05/25	45	113.54	49.3	113.24	112.00	-4.3	5,240	-0.08%
2023/05/24	32	111.05	27	111.00	111.00	5	5,096	0.10%
2023/05/23	13	112.50	0	0.00	112.50	13	5,155	0.25%
2023/05/22	0	0.00	18	111.00	111.00	-18	5,175	-0.35%
2023/05/19	26	111.33	23	110.93	110.50	3	5,241	0.06%
2023/05/18	27	110.63	23	111.46	112.00	4	5,344	0.07%
2023/05/17	24	109.38	25	109.50	109.50	-1	5,421	-0.02%
2023/05/16	4	108.00	5	108.20	108.00	-1	5,506	-0.02%
2023/05/15	4	106.50	3	106.50	106.50	1	5,544	0.02%
2023/05/12	6	109.50	4	109.00	109.00	2	5,573	0.04%
2023/05/11	23	110.43	21	109.50	109.50	2	5,615	0.04%
2023/05/10	0	110.25	0	0.00	110.00	0	5,636	0.00%
2023/05/09	15	111.53	3	111.33	111.00	12	5,678	0.21%
2023/05/08	31	112.45	33	111.06	111.00	-2	5,818	-0.03%
2023/05/05	5	108.50	1	109.00	109.50	4	5,843	0.07%
2023/05/02	1.1	107.61	7	107.57	106.50	-5.9	6,160	-0.10%
2023/04/28	21	110.50	3	111.66	110.50	18	6,142	0.29%
2023/04/27	2.1	107.51	0	0.00	107.50	2.1	6,023	0.03%
2023/04/26	16	107.38	2	108.25	109.50	14	6,040	0.23%
2023/04/25	16	103.31	0	0.00	104.50	16	6,022	0.27%
2023/04/24	2	108.25	0	0.00	108.50	2	5,935	0.03%
2023/04/21	6	108.75	0	0.00	107.50	6	5,962	0.10%
2023/04/20	3	108.00	0	0.00	107.50	3	5,966	0.05%
2023/04/19	2	112.24	2	110.00	108.50	0	6,045	0.00%
2023/04/18	4	113.25	1	113.00	112.50	3	6,016	0.05%
2023/04/17	3	113.34	4	112.75	113.50	-1	6,085	-0.02%
2023/04/13	1.2	114.41	3	114.50	113.50	-1.8	6,169	-0.03%
2023/04/11	0.1	115.50	1	115.50	115.50	-0.9	6,252	-0.02%
2023/04/10	1	114.50	1	114.00	114.00	0	6,268	0.00%
2023/04/07	1	115.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	4	114.38	4	115.63	116.00	0	6,292	0.00%
2023/03/31	0	0.00	2	118.50	116.00	-2	6,397	-0.03%
2023/03/30	1.5	116.17	1	116.00	116.00	0.5	6,554	0.01%
2023/03/29	6.6	114.08	0	0.00	114.00	6.6	6,798	0.10%
2023/03/28	1.1	113.96	1	113.50	113.00	0.1	7,272	0.00%
2023/03/27	0	0.00	4	117.50	115.50	-4	7,392	-0.05%
2023/03/24	6.2	119.26	3.3	119.82	117.00	2.9	7,644	0.04%
2023/03/23	0	0.00	2	119.25	119.00	-2	7,473	-0.03%
2023/03/22	4.5	118.44	8.2	118.29	117.50	-3.7	7,466	-0.05%
2023/03/21	1.3	117.62	8	117.63	117.00	-6.7	7,428	-0.09%
2023/03/20	1.1	116.45	4	116.38	116.00	-2.9	7,431	-0.04%
2023/03/17	2.1	115.95	4.2	115.74	116.00	-2	7,633	-0.03%
2023/03/16	2.1	115.00	0	0.00	113.50	2.1	7,892	0.03%
2023/03/15	1.1	115.00	0	0.00	115.00	1.1	8,401	0.01%
2023/03/14	1	111.52	1	114.00	113.50	0	8,566	0.00%
2023/03/13	1	111.58	1	114.00	114.00	0	8,944	0.00%
2023/03/10	2	113.53	0	0.00	113.00	2	9,091	0.02%
2023/03/09	5	117.60	0	0.00	115.50	5	9,511	0.05%
2023/03/08	1	116.50	1	117.00	116.50	0	9,555	0.00%
2023/03/07	7	115.93	0.1	116.00	115.50	6.9	9,625	0.07%
2023/03/06	2	118.50	3	118.17	118.00	-1	9,665	-0.01%
2023/03/03	0	0.00	2.2	116.23	116.50	-2.2	9,774	-0.02%
2023/03/02	0.1	111.00	3	113.17	113.00	-2.9	9,703	-0.03%
2023/03/01	1	110.01	3.1	110.84	111.50	-2.1	9,719	-0.02%
2023/02/24	3.1	109.01	0	0.00	108.50	3.1	9,782	0.03%
2023/02/23	1	109.00	3	110.00	110.50	-2	9,857	-0.02%
2023/02/22	1	108.52	0	0.00	108.50	1	10,099	0.01%
2023/02/21	2	109.00	1	111.50	111.00	1	10,281	0.01%
2023/02/20	0.1	109.51	0	0.00	109.00	0.1	10,426	0.00%
2023/02/17	1.2	109.17	0	0.00	110.00	1.2	10,640	0.01%
2023/02/16	4.2	111.64	3	111.33	111.50	1.2	10,961	0.01%
2023/02/15	3	108.50	5	109.70	111.50	-2	11,501	-0.02%
2023/02/14	3.2	107.57	9	108.00	109.00	-5.9	11,654	-0.05%
2023/02/13	1	105.00	4	106.00	105.00	-3	12,340	-0.02%
2023/02/10	0	108.00	0	0.00	107.00	0	12,731	0.00%
2023/02/09	3	109.50	6	109.25	109.00	-3	12,945	-0.02%
2023/02/08	6	109.25	16	110.00	110.00	-10	13,163	-0.08%
2023/02/07	11	109.55	7	108.93	109.50	4	13,350	0.03%
2023/02/06	13	108.35	4	108.50	108.50	9	13,602	0.07%
2023/02/03	3	116.32	40.2	115.50	115.00	-37.2	13,644	-0.27%
2023/02/02	35	118.14	30	118.45	119.00	5	13,761	0.04%
2023/02/01	50	116.39	39	116.91	117.00	11	13,847	0.08%
2023/01/31	2	110.50	3.7	111.81	112.50	-1.7	13,907	-0.01%
2023/01/30	21.2	111.49	11	110.77	111.50	10.2	14,327	0.07%
2023/01/17	0.2	107.96	0.1	109.00	108.00	0.1	14,615	0.00%
2023/01/16	4.1	107.98	5	107.80	108.50	-0.9	15,173	-0.01%
2023/01/13	5	107.39	3	107.00	105.50	2	15,301	0.01%
2023/01/12	0	107.00	8.9	106.95	106.00	-8.8	15,474	-0.06%
2023/01/11	8	107.50	1	108.00	107.00	7	15,764	0.04%
2023/01/09	1	107.00	7	108.00	107.50	-6	16,589	-0.04%
2023/01/06	10	106.35	3	105.00	106.50	7	16,673	0.04%
2023/01/05	1.1	102.56	2	103.50	102.50	-1	16,733	-0.01%
2023/01/04	11.1	103.91	0	0.00	103.00	11.1	16,804	0.07%
2023/01/03	1	104.49	0	0.00	106.00	1	16,887	0.01%
2022/12/30	1	105.00	1	107.50	104.50	0	17,066	0.00%
2022/12/29	0	105.50	0	0.00	106.00	0	17,146	0.00%
2022/12/28	0	106.50	0	0.00	104.50	0	17,392	0.00%
2022/12/27	0	0.00	0.2	108.00	107.50	-0.2	17,562	0.00%
2022/12/26	0	106.50	0	0.00	106.00	0	17,621	0.00%
2022/12/23	1.7	107.50	12	107.33	107.00	-10.3	17,780	-0.06%
2022/12/22	0	0.00	1	105.00	107.00	-1	17,871	-0.01%
2022/12/21	12	106.21	4	105.50	106.50	8	17,832	0.04%
2022/12/20	7.4	108.60	5	107.51	109.50	2.4	17,695	0.01%
2022/12/19	4	111.62	2	112.25	112.00	2	17,412	0.01%
2022/12/16	16	112.75	2	113.50	112.00	14	17,414	0.08%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	3	116.67	2	117.00	116.50	1	17,352	0.01%
2022/12/13	5	115.80	21	114.98	115.00	-16	17,372	-0.09%
2022/12/12	3	116.17	13	116.58	117.00	-10	17,320	-0.06%
2022/12/09	19.1	119.66	5	117.40	117.50	14.1	17,309	0.08%
2022/12/08	28.1	120.23	27	118.07	120.00	1.1	17,160	0.01%
2022/12/07	58.2	125.64	17.1	124.72	121.50	41.1	17,051	0.24%
2022/12/06	14.1	136.32	58	135.90	134.50	-43.9	16,598	-0.26%
2022/12/05	17	137.09	18.1	138.75	138.50	-1.1	16,437	-0.01%
2022/12/02	4	130.13	8.5	132.65	133.00	-4.5	16,119	-0.03%
2022/12/01	68.1	127.86	98.3	129.24	130.50	-30.2	16,148	-0.19%
2022/11/30	45	120.62	29	122.02	122.50	16	15,750	0.10%
2022/11/29	8	120.31	2	120.75	121.00	6	15,778	0.04%
2022/11/28	82	121.23	53	121.45	122.00	29	15,889	0.18%
2022/11/25	15.3	121.22	8	121.44	120.50	7.3	16,141	0.05%
2022/11/24	1	119.95	5	119.30	120.00	-4	15,990	-0.02%
2022/11/23	20.1	119.00	0	0.00	117.50	20.1	15,932	0.13%
2022/11/22	1.1	117.51	1	116.50	118.00	0.1	15,953	0.00%
2022/11/21	3	117.18	2	117.00	117.00	1	15,944	0.01%
2022/11/18	16	117.75	59	117.00	116.00	-43	15,912	-0.27%
2022/11/17	56	122.22	50	119.99	120.00	6	15,766	0.04%
2022/11/16	6	121.50	6	121.83	121.50	0	15,764	0.00%
2022/11/15	5	119.20	7	118.43	121.50	-2	15,744	-0.01%
2022/11/14	7.1	120.56	9.2	120.15	119.00	-2.1	15,626	-0.01%
2022/11/11	8	121.38	16.4	122.11	119.50	-8.4	15,359	-0.06%
2022/11/10	13.1	111.93	4	112.25	113.00	9.1	14,764	0.06%
2022/11/09	34.4	110.94	33	112.27	113.50	1.4	14,573	0.01%
2022/11/08	27.4	107.32	10	107.30	106.50	17.4	14,070	0.12%
2022/11/07	4	102.38	4	103.88	104.00	0	13,845	0.00%
2022/11/04	10	104.40	7	104.21	105.00	3	13,717	0.02%
2022/11/03	6	106.00	2	106.25	106.50	4	13,615	0.03%
2022/11/02	30	107.85	17	107.29	107.50	13	13,553	0.10%
2022/11/01	5	105.20	6.1	105.58	105.00	-1.1	13,357	-0.01%
2022/10/31	6	104.08	13	104.69	104.50	-7	13,314	-0.05%
2022/10/28	13.4	104.64	10	104.45	103.50	3.4	13,372	0.03%
2022/10/27	20.4	102.84	23	103.65	104.00	-2.6	13,498	-0.02%
2022/10/26	34	103.72	26	102.35	101.50	8	13,425	0.06%
2022/10/25	3	104.17	9	104.72	104.50	-6	13,090	-0.05%
2022/10/24	25	104.84	24.1	105.67	102.50	0.9	12,999	0.01%
2022/10/21	10	101.50	8.1	102.00	100.00	1.9	12,968	0.01%
2022/10/20	13.1	99.24	10	100.65	100.50	3.1	13,114	0.02%
2022/10/19	8.1	102.76	13	103.88	102.00	-5	13,204	-0.04%
2022/10/18	20	105.20	10	102.65	102.50	10	13,000	0.08%
2022/10/17	11	97.43	11	98.98	103.50	0	12,646	0.00%
2022/10/14	4	97.50	9	98.28	99.50	-5	12,567	-0.04%
2022/10/13	0	0.00	12	92.33	90.50	-12	12,680	-0.09%
2022/10/12	14	94.85	11.1	94.83	95.30	2.9	12,686	0.02%
2022/10/11	3.1	94.91	8	95.91	92.50	-4.9	12,786	-0.04%
2022/10/07	23	101.03	8	101.25	100.50	15	12,896	0.12%
2022/10/06	17	98.64	21	99.73	100.50	-4	12,854	-0.03%
2022/10/05	17	99.37	6	101.05	99.00	11	12,920	0.09%
2022/10/04	12	97.49	11	98.73	99.90	1	12,821	0.01%
2022/10/03	2	92.25	4	92.99	94.40	-2	12,678	-0.02%
2022/09/30	0	89.10	3	92.20	93.00	-3	12,805	-0.02%
2022/09/29	7	90.80	2	90.95	90.30	5	12,880	0.04%
2022/09/28	3	93.56	1	93.50	92.00	2	12,806	0.02%
2022/09/27	5	96.58	3	95.70	96.70	2	12,851	0.02%
2022/09/26	5	93.98	5.1	94.13	92.60	-0.1	12,840	0.00%
2022/09/23	3	99.57	0	0.00	98.00	3	12,910	0.02%
2022/09/22	7	100.71	5	101.10	100.00	2	12,866	0.02%
2022/09/21	12	103.96	1	104.50	103.00	11	12,833	0.09%
2022/09/20	0	104.50	0	0.00	105.00	0	12,853	0.00%
2022/09/16	0	106.00	0	0.00	105.50	0	13,033	0.00%
2022/09/15	1	109.50	1	108.00	108.00	0	13,263	0.00%
2022/09/14	0	0.00	2	107.00	109.50	-2	13,373	-0.01%
2022/09/13	1	113.96	2	111.75	111.50	-1	13,424	-0.01%
2022/09/08	14	110.61	13	111.42	111.50	1	13,670	0.01%
2022/09/07	1.1	107.41	3	109.50	108.50	-1.9	13,949	-0.01%
2022/09/06	3	112.33	2	112.75	112.00	1	14,099	0.01%
2022/09/05	5.1	113.38	2	113.00	111.50	3.1	14,128	0.02%
2022/09/02	2.1	112.97	2	113.00	111.50	0.1	14,070	0.00%
2022/09/01	6.3	114.50	4	112.00	111.50	2.3	13,951	0.02%
2022/08/31	2.1	122.22	1	122.50	123.00	1.1	13,744	0.01%
2022/08/30	0	0.00	1	122.50	122.50	-1	13,797	-0.01%
2022/08/29	7.2	120.78	11	120.86	121.50	-3.8	13,856	-0.03%
2022/08/26	7	129.28	0	0.00	127.00	7	13,872	0.05%
2022/08/25	2	126.75	3	128.83	129.00	-1	13,911	-0.01%
2022/08/24	8	127.50	3	126.67	125.50	5	14,102	0.04%
2022/08/23	8.1	130.47	4	131.25	128.50	4.1	14,148	0.03%
2022/08/22	12.1	137.55	3	139.17	136.50	9.1	14,263	0.06%
2022/08/19	4	137.37	4.1	136.14	137.00	-0.1	14,409	0.00%
2022/08/18	2.1	132.72	3	133.83	134.00	-0.9	14,598	-0.01%
2022/08/17	3	133.50	7	133.14	133.00	-4	14,786	-0.03%
2022/08/16	1	135.50	1	136.50	134.00	0	14,910	0.00%
2022/08/15	3	135.50	9	134.28	135.50	-6	14,923	-0.04%
2022/08/12	2.1	130.01	6	131.50	131.00	-3.9	14,717	-0.03%
2022/08/11	2	128.01	3	129.17	128.00	-1	14,565	-0.01%
2022/08/10	18.1	128.47	2	129.00	125.50	16.1	14,606	0.11%
2022/08/09	6	127.83	5	130.00	129.50	1	14,629	0.01%
2022/08/08	2.1	127.00	2	127.50	129.00	0.1	14,652	0.00%
2022/08/05	1	125.51	1	126.50	126.50	0	14,664	0.00%
2022/08/04	4	120.88	1	123.50	121.00	3	14,570	0.02%
2022/08/03	1.1	125.51	0	0.00	124.00	1.1	14,372	0.01%
2022/08/02	0	129.60	4	128.88	130.00	-4	14,162	-0.03%
2022/08/01	2	133.50	2	134.75	134.00	0	14,122	0.00%
2022/07/29	1.1	134.45	2	136.75	136.00	-0.9	14,179	-0.01%
2022/07/28	12.2	134.87	4	131.63	130.50	8.2	14,090	0.06%
2022/07/27	10	146.15	10	147.61	149.00	0	13,770	0.00%
2022/07/26	11	146.44	7	142.00	141.50	4	13,583	0.03%
2022/07/25	0	0.00	1	145.57	146.00	-1	13,607	-0.01%
2022/07/22	6	145.00	5	145.90	145.00	1	13,846	0.01%
2022/07/21	4	141.88	14	143.43	145.00	-10	14,210	-0.07%
2022/07/20	3	138.00	15	139.27	138.50	-12	14,200	-0.08%
2022/07/19	7	135.79	5	137.50	134.50	2	14,036	0.01%
2022/07/18	0	136.50	1	137.00	137.00	-1	14,026	-0.01%
2022/07/15	23.1	133.00	23	132.41	133.50	0.1	13,869	0.00%
2022/07/14	2	129.25	2	130.25	133.50	0	13,727	0.00%
2022/07/13	0	129.00	0.3	129.00	128.50	-0.2	13,674	0.00%
2022/07/12	1	132.85	5	126.50	126.00	-4	13,583	-0.03%
2022/07/11	2	133.50	1	134.50	134.00	1	13,473	0.01%
2022/07/08	0	0.00	1	134.50	135.00	-1	13,560	-0.01%
2022/07/07	1	133.50	0	0.00	134.00	1	13,480	0.01%
2022/07/06	0	128.00	0	0.00	127.50	0	13,380	0.00%
2022/07/05	0	129.00	0	135.00	133.00	0	13,413	0.00%
2022/07/04	0	129.50	0	135.00	130.50	0	13,325	0.00%
2022/07/01	5.1	139.91	4	128.50	130.00	1.1	13,481	0.01%
2022/06/30	3	143.00	3	142.00	142.50	0	13,388	0.00%
2022/06/29	1	141.50	0	0.00	143.00	1	13,495	0.01%
2022/06/28	22	142.45	0	0.00	144.00	22	13,495	0.16%
2022/06/27	2	150.25	11	152.36	151.00	-9	13,503	-0.07%
2022/06/24	2	143.24	12	142.33	142.50	-10	13,538	-0.07%
2022/06/23	2	140.73	2	138.01	138.50	0	13,436	0.00%
2022/06/22	9	146.83	0	0.00	145.00	9	13,301	0.07%
2022/06/21	2	149.00	13	150.23	153.00	-11	13,194	-0.08%
2022/06/20	5	144.90	5	144.80	143.00	0	13,158	0.00%
2022/06/17	13	144.54	5.2	146.71	148.00	7.8	13,111	0.06%
2022/06/16	4.4	148.66	4.3	147.93	143.00	0.1	13,017	0.00%
2022/06/15	19.2	153.75	6	151.75	148.00	13.2	12,813	0.10%
2022/06/14	2	159.48	0.1	163.00	163.00	1.9	12,769	0.01%
2022/06/13	8	162.68	14	161.36	161.00	-6	12,835	-0.05%
2022/06/10	2	164.76	3	168.00	168.00	-1	12,980	-0.01%
2022/06/09	7	170.43	1	172.00	167.50	6	12,990	0.05%
2022/06/08	3	168.50	1	169.00	168.50	2	12,915	0.02%
2022/06/07	15.1	167.33	5	167.00	166.50	10.1	12,937	0.08%
2022/06/06	4	170.00	12	170.04	170.00	-8	13,001	-0.06%
2022/06/02	4	164.13	3	166.00	167.50	1	13,095	0.01%
2022/06/01	17.1	166.28	1	167.00	166.00	16.1	13,153	0.12%
2022/05/31	1	171.50	6	172.75	175.00	-5	13,006	-0.04%
2022/05/30	5	172.10	17.1	173.11	172.50	-12.1	12,960	-0.09%
2022/05/27	4	162.00	3	162.34	160.50	1	12,843	0.01%
2022/05/26	8.2	157.19	7	155.07	156.50	1.2	13,010	0.01%
2022/05/25	14.1	158.43	13	161.35	164.50	1.1	13,056	0.01%
2022/05/24	13.2	164.54	1	169.50	160.50	12.2	12,946	0.09%
2022/05/23	1	170.50	0	0.00	171.50	1	12,797	0.01%
2022/05/20	9	170.33	0	0.00	169.00	9	12,785	0.07%
2022/05/19	0	171.00	6	171.00	173.50	-6	12,806	-0.05%
2022/05/18	9	176.78	4	177.25	175.00	5	12,902	0.04%
2022/05/17	2	169.25	9	173.06	174.00	-7	12,822	-0.05%
2022/05/16	4	173.50	0	0.00	169.50	4	12,833	0.03%
2022/05/13	0	0.00	7	171.64	172.50	-7	12,711	-0.06%
2022/05/12	4	165.00	0	0.00	164.00	4	12,656	0.03%
2022/05/11	1	169.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	3	164.33	4	167.25	172.00	-1	12,687	-0.01%
2022/05/09	4	170.00	10	170.10	166.50	-6	12,792	-0.05%
2022/05/06	9	171.50	0	0.00	170.50	9	12,849	0.07%
2022/05/05	5	182.80	6	183.33	181.00	-1	12,688	-0.01%
2022/05/04	5	179.80	5	178.60	177.00	0	12,499	0.00%
2022/05/03	1	171.54	2	172.75	175.00	-1	12,356	-0.01%
2022/04/29	4	171.50	10	168.95	171.50	-6	12,334	-0.05%
2022/04/28	9.1	161.01	17	160.62	160.50	-7.9	12,098	-0.07%
2022/04/27	8	163.81	7	163.00	167.50	1	11,828	0.01%
2022/04/26	9	173.11	4	171.50	168.50	5	11,380	0.04%
2022/04/25	3.1	177.47	0	0.00	178.00	3.1	11,284	0.03%
2022/04/22	14	187.93	0	0.00	184.00	14	11,231	0.12%
2022/04/21	5	195.70	1	196.00	197.00	4	11,195	0.04%
2022/04/20	6	192.25	5	191.90	192.50	1	11,212	0.01%
2022/04/19	0.1	189.00	6	189.42	188.50	-6	11,181	-0.05%
2022/04/15	4	183.50	3	184.50	181.00	1	11,315	0.01%
2022/04/14	6	187.83	5	191.60	189.50	1	11,392	0.01%
2022/04/13	1	183.00	1.5	186.04	187.00	-0.5	11,354	0.00%
2022/04/12	1	186.00	2	188.50	185.50	-1	11,335	-0.01%
2022/04/11	14	185.29	23	186.87	182.50	-9	11,225	-0.08%
2022/04/08	2.3	195.72	0	0.00	192.00	2.3	11,119	0.02%
2022/04/07	4.1	198.40	2	197.00	192.50	2.1	11,093	0.02%
2022/04/06	4	200.63	2.6	201.78	205.00	1.5	10,782	0.01%
2022/04/01	4	200.50	15.1	200.21	202.50	-11.1	10,648	-0.10%
2022/03/31	1	193.00	0	0.00	194.50	1	10,713	0.01%
2022/03/30	1	198.50	1	198.00	198.00	0	10,682	0.00%
2022/03/29	2	195.50	0	0.00	193.50	2	10,621	0.02%
2022/03/28	1	198.00	1	198.50	201.00	0	10,430	0.00%
2022/03/25	7	206.07	10	203.35	203.00	-3	10,409	-0.03%
2022/03/24	0	0.00	0	202.00	202.00	0	10,308	0.00%
2022/03/23	2.5	201.71	3	199.84	199.50	-0.5	10,287	-0.01%
2022/03/22	1.1	191.10	0	0.00	193.50	1.1	10,185	0.01%
2022/03/21	3	192.83	6	194.08	192.00	-3	10,192	-0.03%
2022/03/18	0	0.00	1.2	181.58	188.00	-1.2	10,105	-0.01%
2022/03/17	3	182.17	2	181.00	186.50	1	10,020	0.01%
2022/03/16	6	174.75	6	173.17	172.50	0	9,818	0.00%
2022/03/15	5.2	175.04	2	176.75	172.00	3.2	9,746	0.03%
2022/03/14	1.1	187.68	0	0.00	188.00	1.1	9,658	0.01%
2022/03/11	2	190.25	1	193.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	1	193.50	197.00	-1	9,742	-0.01%
2022/03/09	4	187.87	2	187.75	186.00	2	9,942	0.02%
2022/03/08	1.1	189.91	2	187.50	185.50	-0.9	10,028	-0.01%
2022/03/07	0.2	204.44	0.3	201.00	197.00	-0.1	9,976	0.00%
2022/03/04	1	220.50	1	214.00	217.50	0	10,116	0.00%
2022/03/03	16	218.75	0	0.00	217.00	16	10,209	0.16%
2022/03/02	3	220.50	2	223.50	222.50	1	10,300	0.01%
2022/03/01	6	231.58	4	228.88	224.50	2	10,268	0.02%
2022/02/25	5.2	222.53	6	222.75	227.00	-0.8	9,965	-0.01%
2022/02/24	5	213.90	7	214.14	212.00	-2	9,643	-0.02%
2022/02/23	6	214.33	6	213.50	213.50	0	9,527	0.00%
2022/02/18	1	220.99	4.1	217.05	218.00	-3.1	9,639	-0.03%
2022/02/17	0	0.00	0.1	215.50	214.50	-0.1	9,695	0.00%
2022/02/16	4	220.75	2	217.50	217.50	2	9,885	0.02%
2022/02/14	0	0.00	10	215.00	215.50	-10	10,091	-0.10%
2022/02/11	0	0.00	0	222.00	221.50	0	10,208	0.00%
2022/02/10	15	225.60	2	222.50	221.00	13	10,273	0.13%
2022/02/09	2.2	217.85	7	220.14	224.50	-4.8	10,328	-0.05%
2022/02/08	10	208.70	5	207.10	210.00	5	10,357	0.05%
2022/01/26	1	201.50	3	202.00	201.50	-2	10,728	-0.02%
2022/01/25	0	200.50	0	0.00	198.00	0	11,165	0.00%
2022/01/24	1	195.50	6	202.00	206.00	-5	11,590	-0.04%
2022/01/21	4	203.25	3	202.50	200.50	1	12,083	0.01%
2022/01/20	1	212.50	1	213.50	213.00	0	12,331	0.00%
2022/01/19	0	0.00	0	213.00	213.00	0	13,147	0.00%
2022/01/18	1	219.50	0	0.00	217.50	1	13,603	0.01%
2022/01/17	0.1	208.00	2	207.00	208.50	-1.9	13,734	-0.01%
2022/01/14	0	0.00	2	193.00	201.00	-2	14,096	-0.01%
2022/01/13	1.1	198.57	1	201.00	200.50	0.1	14,596	0.00%
2022/01/12	2.1	201.49	0	0.00	201.00	2.1	15,503	0.01%
2022/01/11	5	203.00	1	200.01	200.00	4	15,874	0.03%
2022/01/10	2.1	212.22	0	0.00	206.50	2.1	16,040	0.01%
2022/01/07	1.6	213.39	0	0.00	212.50	1.6	16,284	0.01%
2022/01/06	0	226.50	0	0.00	228.00	0	16,485	0.00%
2022/01/05	6	231.16	1	235.00	230.00	5	16,749	0.03%
2022/01/04	0	0.00	2	235.50	235.50	-2	17,006	-0.01%
2022/01/03	0	0.00	1	238.00	236.00	-1	17,532	-0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	1	236.00	1	238.00	236.50	0	17,930	0.00%
2021/12/28	2	239.25	1	239.00	239.50	1	18,294	0.01%
2021/12/27	4	246.38	4	239.13	237.00	0	18,566	0.00%
2021/12/24	0	0.00	4	238.88	238.50	-4	18,515	-0.02%
2021/12/23	4	236.13	5	236.10	237.50	-1	18,745	-0.01%
2021/12/22	2	232.00	2	232.50	232.00	0	18,920	0.00%
2021/12/21	2	228.00	2.2	229.27	229.00	-0.2	19,147	0.00%
2021/12/20	1	229.50	3	233.33	226.50	-2	19,327	-0.01%
2021/12/17	1	235.50	0	0.00	231.00	1	19,509	0.01%
2021/12/16	0	0.00	1	230.00	233.50	-1	19,787	-0.01%
2021/12/13	0	0.00	1	229.00	230.50	-1	20,096	0.00%
2021/12/10	1	225.50	1.1	228.48	225.50	-0.1	20,165	0.00%
2021/12/09	1	237.50	1	229.50	229.50	0	20,198	0.00%
2021/12/08	3.1	234.66	3	236.50	237.00	0.1	20,324	0.00%
2021/12/07	11	234.91	12	231.08	228.00	-1	20,560	0.00%
2021/12/06	9	233.72	6	235.00	237.00	3	20,856	0.01%
2021/12/03	3	236.00	12	241.21	241.00	-9	21,325	-0.04%
2021/12/02	5.2	226.83	8	228.13	230.00	-2.8	21,728	-0.01%
2021/12/01	11.2	230.21	6	229.42	228.00	5.2	22,102	0.02%
2021/11/30	8	238.63	4	239.75	240.50	4	22,466	0.02%
2021/11/29	2	231.00	0.1	223.00	234.00	1.9	22,504	0.01%
2021/11/26	5	238.20	6	241.92	231.00	-1	22,542	0.00%
2021/11/25	0.1	240.50	0	240.00	239.00	0.1	22,725	0.00%
2021/11/24	7.1	237.89	4	239.88	234.50	3.1	22,834	0.01%
2021/11/22	4	231.00	0	0.00	238.00	4	23,423	0.02%
2021/11/19	3	236.67	2	236.25	235.00	1	23,817	0.00%
2021/11/18	2	236.50	1	236.00	236.50	1	24,138	0.00%
2021/11/17	3	234.83	4	237.25	243.00	-1	24,245	0.00%
2021/11/16	7	237.43	8	236.76	236.00	-1	24,279	0.00%
2021/11/15	6	246.17	5	249.80	243.00	1	24,276	0.00%
2021/11/12	1	248.12	5.2	252.87	251.00	-4.2	24,240	-0.02%
2021/11/11	2.2	246.59	3	247.33	243.50	-0.8	24,079	0.00%
2021/11/10	2	246.25	12	244.75	250.00	-10	23,974	-0.04%
2021/11/09	2	244.25	3	244.33	243.50	-1	23,930	0.00%
2021/11/08	3	243.67	3	242.67	242.50	0	23,982	0.00%
2021/11/05	10	245.85	5	246.80	249.50	5	23,957	0.02%
2021/11/04	24	244.83	22	242.61	242.00	2	23,880	0.01%
2021/11/03	6	235.25	10	234.90	241.50	-4	23,773	-0.02%
2021/11/02	30	239.52	21	239.50	233.00	9	23,548	0.04%
2021/11/01	10	250.10	12.1	247.64	239.50	-2.1	23,279	-0.01%
2021/10/29	14.1	247.22	7	248.07	244.00	7.1	22,958	0.03%
2021/10/28	18	248.75	18	247.89	246.50	0	22,556	0.00%
2021/10/27	13	251.38	17	251.65	249.50	-4	22,275	-0.02%
2021/10/26	14	247.32	10	242.30	236.00	4	21,599	0.02%
2021/10/25	6	241.67	9	243.22	245.00	-3	21,430	-0.01%
2021/10/22	13	239.35	9	238.89	236.50	4	21,501	0.02%
2021/10/21	11.6	239.70	12	239.08	233.00	-0.4	21,414	0.00%
2021/10/20	31.1	242.01	83	238.87	248.00	-51.9	20,975	-0.25%
2021/10/19	49	225.19	14.2	230.34	237.50	34.8	20,214	0.17%
2021/10/18	2	212.00	2	214.25	216.00	0	20,181	0.00%
2021/10/15	9	214.83	9	210.67	210.00	0	20,158	0.00%
2021/10/14	19	202.11	23	200.87	200.00	-4	19,953	-0.02%
2021/10/13	13.1	204.85	3	209.13	203.00	10	19,745	0.05%
2021/10/12	6	223.50	3	218.83	219.00	3	19,609	0.02%
2021/10/08	21	216.60	26	216.35	221.00	-5	19,698	-0.03%
2021/10/07	13	207.96	15	207.44	211.00	-2	19,487	-0.01%
2021/10/06	3	194.50	4	195.00	192.00	-1	19,542	-0.01%
2021/10/05	6	195.16	8	197.38	201.50	-2	19,785	-0.01%
2021/10/04	8	199.50	8	198.38	191.00	0	19,784	0.00%
2021/10/01	7	199.43	8	200.87	200.50	-1	20,020	-0.01%
2021/09/30	5	198.90	7	200.07	202.00	-2	20,296	-0.01%
2021/09/29	4	196.38	1	197.00	193.00	3	20,608	0.01%
2021/09/28	11	199.09	5.1	201.97	207.00	5.9	20,728	0.03%
2021/09/27	3.5	209.36	3	205.67	206.50	0.5	20,624	0.00%
2021/09/24	1.1	219.45	3	218.50	217.00	-1.9	20,506	-0.01%
2021/09/23	10	214.10	5	213.31	215.00	5	20,337	0.02%
2021/09/22	1	206.00	7	202.86	204.00	-6	20,080	-0.03%
2021/09/17	2	211.00	5	210.70	212.00	-3	20,105	-0.01%
2021/09/16	9	206.83	2	206.25	205.00	7	20,087	0.03%
2021/09/15	5	201.70	11	201.82	204.00	-6	20,140	-0.03%
2021/09/14	7	203.64	9.1	204.22	202.50	-2.1	20,576	-0.01%
2021/09/13	6	206.75	6	204.17	202.50	0	21,004	0.00%
2021/09/10	22	201.39	22	202.43	209.50	0	21,183	0.00%
2021/09/09	14	201.07	15	198.50	204.00	-1	21,152	0.00%
2021/09/08	23.1	204.64	25	204.10	200.50	-1.9	20,915	-0.01%
2021/09/07	18	219.16	12	216.96	222.50	6	20,466	0.03%
2021/09/06	13	224.08	15.1	224.16	229.00	-2.1	19,797	-0.01%
2021/09/03	2.1	205.21	15	215.60	219.00	-12.9	19,314	-0.07%
2021/09/02	4	202.12	5.1	202.82	202.50	-1.1	18,905	-0.01%
2021/09/01	7	197.36	6	195.75	198.00	1	18,890	0.01%
2021/08/31	9.1	197.58	4	198.13	200.50	5.1	19,285	0.03%
2021/08/30	2	202.50	8	204.44	205.00	-6	19,724	-0.03%
2021/08/27	18	202.64	21	204.90	202.00	-3	19,769	-0.02%
2021/08/26	6	191.58	1	194.50	196.00	5	19,606	0.03%
2021/08/25	11	193.27	23.1	194.92	195.50	-12.1	19,482	-0.06%
2021/08/24	3	185.33	3	187.33	185.00	0	19,144	0.00%
2021/08/23	4	178.88	27	179.78	184.50	-23	18,981	-0.12%
2021/08/20	3	164.98	3	166.83	168.00	0	18,870	0.00%
2021/08/19	2	165.50	1	172.16	159.00	1	18,780	0.01%
2021/08/18	2	170.00	2	172.50	172.50	0	18,751	0.00%
2021/08/17	2	171.73	2	169.52	165.50	0	18,722	0.00%
2021/08/16	1	174.45	3	172.00	172.50	-2	18,727	-0.01%
2021/08/13	12	175.42	7	176.00	174.50	5	18,812	0.03%
2021/08/12	4	178.00	6	179.58	180.00	-2	18,829	-0.01%
2021/08/11	1	177.50	1	174.50	170.50	0	18,676	0.00%
2021/08/10	3	176.67	3	178.17	181.00	0	18,783	0.00%
2021/08/09	15	177.60	1	176.50	176.00	14	18,841	0.07%
2021/08/06	3	181.67	3	182.33	181.50	0	18,864	0.00%
2021/08/05	12	185.67	10.2	186.52	186.50	1.8	18,898	0.01%
2021/08/04	13.4	185.24	0	0.00	182.00	13.4	18,944	0.07%
2021/08/03	4	188.00	3	191.17	190.00	1	18,935	0.01%
2021/08/02	19	183.50	20	182.58	188.00	-1	18,806	-0.01%
2021/07/30	9	188.89	3.1	190.48	184.00	5.9	18,849	0.03%
2021/07/29	17	191.26	26	193.67	194.00	-9	18,762	-0.05%
2021/07/28	19	169.82	18	177.47	179.50	1	18,481	0.01%
2021/07/27	13	186.69	7	183.07	184.00	6	18,249	0.03%
2021/07/26	1	194.00	1	195.00	197.00	0	18,009	0.00%
2021/07/23	4.1	204.82	9	197.50	199.50	-4.9	17,961	-0.03%
2021/07/22	8.1	198.70	19.2	205.01	209.50	-11.1	18,108	-0.06%
2021/07/21	7	189.36	3	189.83	190.50	4	17,898	0.02%
2021/07/20	7	188.71	7	192.64	186.00	0	17,766	0.00%
2021/07/19	10	192.30	8	187.31	186.50	2	17,608	0.01%
2021/07/16	19.2	189.70	14	190.07	193.00	5.2	17,533	0.03%
2021/07/15	7	187.36	18.5	190.20	195.50	-11.5	17,337	-0.07%
2021/07/14	9	182.94	5.1	183.65	181.00	3.9	16,919	0.02%
2021/07/13	13.1	184.27	8	179.94	176.50	5.1	16,770	0.03%
2021/07/12	15	181.87	20	184.35	188.50	-5	16,627	-0.03%
2021/07/09	33.5	173.62	31	172.23	176.00	2.5	16,335	0.02%
2021/07/08	5	168.20	21	172.86	174.00	-16	16,122	-0.10%
2021/07/07	20	160.00	17	160.65	159.00	3	15,711	0.02%
2021/07/06	23	156.11	28	155.79	159.00	-5	15,290	-0.03%
2021/07/05	13	144.50	11	146.86	150.00	2	14,862	0.01%
2021/07/02	8	132.31	10	134.35	136.50	-2	14,581	-0.01%
2021/07/01	3	133.17	1	128.50	130.00	2	14,533	0.01%
2021/06/30	5	132.30	16.3	133.42	135.00	-11.3	14,662	-0.08%
2021/06/29	3	131.83	3	131.67	131.00	0	14,834	0.00%
2021/06/28	4	133.38	3	132.66	131.50	1	15,167	0.01%
2021/06/25	6	137.58	10	137.80	136.50	-4	15,362	-0.03%
2021/06/24	3	138.00	21	138.60	136.50	-18	15,430	-0.12%
2021/06/23	36	137.94	16	136.44	137.00	20	15,546	0.13%
2021/06/22	13	132.30	27.5	133.40	137.50	-14.5	15,065	-0.10%
2021/06/21	20	127.55	8.1	127.38	125.00	11.9	14,550	0.08%
2021/06/18	5	126.10	16	125.81	124.50	-11	14,173	-0.08%
2021/06/17	3	122.50	12	121.08	122.00	-9	13,875	-0.06%
2021/06/16	5	117.60	2	117.75	115.50	3	13,705	0.02%
2021/06/15	11	117.86	12	118.75	118.50	-1	13,595	-0.01%
2021/06/11	13	118.50	4	120.75	118.00	9	13,544	0.07%
2021/06/10	8	121.88	4	121.25	121.50	4	13,417	0.03%
2021/06/09	13.1	123.11	18	123.03	121.50	-4.9	13,330	-0.04%
2021/06/08	30	125.45	29	124.86	122.00	1	13,062	0.01%
2021/06/07	53.5	119.61	62	121.38	126.00	-8.5	12,554	-0.07%
2021/06/04	10	115.75	3	115.00	116.00	7	11,828	0.06%
2021/06/03	14	112.36	13	115.88	118.50	1	11,556	0.01%
2021/06/02	2	110.25	2	108.75	108.50	0	11,197	0.00%
2021/06/01	4	110.88	3	110.00	109.50	1	11,169	0.01%
2021/05/31	5	107.50	9	109.17	109.50	-4	11,115	-0.04%
2021/05/28	9	104.72	15	104.37	104.50	-6	10,979	-0.05%
2021/05/27	6	101.42	4	102.88	103.00	2	10,978	0.02%
2021/05/26	8	105.81	9	105.00	104.50	-1	10,998	-0.01%
2021/05/25	11	100.36	25.2	102.93	104.50	-14.2	11,058	-0.13%
2021/05/24	3	94.70	9	94.73	96.00	-6	11,321	-0.05%
2021/05/21	10	91.35	10	92.83	94.40	0	11,439	0.00%
2021/05/20	6	90.52	2	89.30	88.20	4	11,606	0.03%
2021/05/19	1	94.60	2	94.50	94.00	-1	11,700	-0.01%
2021/05/18	11.1	92.56	6	93.93	94.20	5.1	11,978	0.04%
2021/05/17	10	90.31	7	90.76	90.20	3	12,115	0.02%
2021/05/14	5	90.12	7	90.86	89.20	-2	12,079	-0.02%
2021/05/13	3	88.03	2	89.15	86.10	1	12,285	0.01%
2021/05/12	4	88.05	4	88.95	87.40	0	12,262	0.00%
2021/05/11	1	96.50	1	91.30	88.00	0	12,169	0.00%
2021/05/10	4	99.19	1	96.40	96.20	3	12,243	0.02%
2021/05/07	6	98.98	6	99.87	100.50	0	12,339	0.00%
2021/05/06	6	97.62	5	96.90	95.50	1	12,339	0.01%
2021/05/05	4.2	97.69	1	95.00	95.00	3.2	12,391	0.03%
2021/05/04	2	96.00	1	95.50	97.60	1	12,417	0.01%
2021/05/03	7	101.43	0	0.00	102.00	7	12,442	0.06%
2021/04/29	2	108.50	1	105.50	105.50	1	12,594	0.01%
2021/04/28	3	109.17	5	110.10	109.00	-2	12,756	-0.02%
2021/04/27	7	107.00	1	105.00	107.50	6	12,631	0.05%
2021/04/26	5	111.30	4	111.00	111.00	1	12,451	0.01%
2021/04/23	9	112.72	11	112.14	113.00	-2	12,412	-0.02%
2021/04/22	4	110.63	5	112.70	108.50	-1	12,462	-0.01%
2021/04/21	4	111.63	0	0.00	111.00	4	12,475	0.03%
2021/04/20	3	113.17	1	114.00	114.00	2	12,822	0.02%
2021/04/19	5	114.70	1	115.00	113.00	4	13,083	0.03%
2021/04/16	4	113.88	9	116.56	116.50	-5	13,118	-0.04%
2021/04/15	4	106.88	9	109.67	110.50	-5	12,997	-0.04%
2021/04/14	7	103.36	7	103.21	104.50	0	13,102	0.00%
2021/04/13	3	108.17	44	111.17	107.50	-41	13,201	-0.31%
2021/04/12	1	112.00	0	0.00	112.00	1	13,332	0.01%
2021/04/09	8	113.38	95	113.80	112.00	-87	13,534	-0.64%
2021/04/08	6	114.17	0.1	113.50	112.00	5.9	13,409	0.04%
2021/04/07	50	115.72	2	114.00	115.00	48	13,361	0.36%
2021/04/06	32	115.41	106	111.67	116.00	-74	13,343	-0.55%	大賣/
2021/04/01	7	111.00	3	110.67	109.50	4	13,182	0.03%
2021/03/31	8	111.19	12.1	110.59	112.00	-4.1	12,952	-0.03%
2021/03/30	16	106.13	17	105.91	105.50	-1	12,575	-0.01%
2021/03/29	49	101.06	7.2	100.66	100.50	41.9	12,244	0.34%
2021/03/26	2	99.50	33	98.95	102.50	-31	12,027	-0.26%
2021/03/25	22	95.27	4	93.93	93.30	18	11,722	0.15%
2021/03/24	4	93.50	5	93.60	93.30	-1	11,666	-0.01%
2021/03/23	4.2	92.65	2	93.20	90.70	2.2	11,678	0.02%
2021/03/22	7	90.99	35	90.94	91.50	-28	11,766	-0.24%
2021/03/19	2	90.70	14	90.43	90.60	-12	11,844	-0.10%
2021/03/18	1	93.50	2	93.40	93.40	-1	11,924	-0.01%
2021/03/17	1	94.00	0	0.00	92.70	1	12,204	0.01%
2021/03/16	1	94.00	2	93.30	93.30	-1	12,264	-0.01%
2021/03/15	2	94.75	0	0.00	93.70	2	12,329	0.02%
2021/03/12	2.3	95.78	1	95.50	95.00	1.3	12,394	0.01%
2021/03/11	2	94.05	4	94.68	94.90	-2	12,461	-0.02%
2021/03/10	4.1	92.91	15	93.47	94.90	-10.9	12,435	-0.09%
2021/03/09	12	90.30	0	0.00	89.60	12	12,473	0.10%
2021/03/08	3	93.43	9	94.04	92.20	-6	12,630	-0.05%
2021/03/05	6	91.40	7	91.20	91.10	-1	13,043	-0.01%
2021/03/04	15	92.89	6	93.17	92.00	9	13,503	0.07%
2021/03/03	26	92.38	49	92.27	92.00	-23	14,129	-0.16%
2021/03/02	6	95.58	3	94.53	93.60	3	14,989	0.02%
2021/02/26	4	97.08	6.3	96.79	96.10	-2.3	15,742	-0.01%
2021/02/25	10	99.45	10	99.58	99.50	0	16,067	0.00%
2021/02/24	16	99.74	36.3	99.94	96.50	-20.3	15,944	-0.13%
2021/02/23	29.2	97.17	14	97.38	95.30	15.2	15,577	0.10%
2021/02/22	12	97.53	26	98.02	98.50	-14	15,472	-0.09%
2021/02/19	34	90.69	44	92.75	93.00	-10	15,248	-0.07%
2021/02/18	49	90.03	36	90.51	91.30	13	15,315	0.08%
2021/02/17	33	86.20	38	86.71	88.30	-5	15,075	-0.03%
2021/02/05	3	80.37	68	80.98	80.30	-65	14,865	-0.44%
2021/02/04	25.3	79.62	14	81.62	82.00	11.3	14,829	0.08%
2021/02/03	2	77.55	16	78.04	79.10	-14	14,645	-0.10%
2021/02/02	1	75.30	4	75.73	75.50	-3	14,931	-0.02%
2021/02/01	26	74.73	4	75.45	74.30	22	14,977	0.15%
2021/01/29	17	80.05	0	0.00	78.10	17	15,047	0.11%
2021/01/28	26	82.58	1	82.60	81.60	25	15,432	0.16%
2021/01/27	15	86.01	2	85.50	85.50	13	16,075	0.08%
2021/01/26	20	87.61	1	88.70	87.10	19	16,288	0.12%
2021/01/25	16	88.43	7	90.99	87.90	9	16,816	0.05%
2021/01/22	4	91.38	9	91.83	91.50	-5	16,867	-0.03%
2021/01/21	16	89.74	43	90.46	89.30	-27	17,204	-0.16%
2021/01/20	7.3	87.90	10	88.91	87.20	-2.8	17,173	-0.02%
2021/01/19	20	88.30	0	0.00	87.70	20	17,140	0.12%
2021/01/18	12	86.38	24	88.10	88.10	-12	17,175	-0.07%
2021/01/15	19	88.32	4	89.38	88.30	15	17,186	0.09%
2021/01/14	16	87.82	5	88.50	87.70	11	17,319	0.06%
2021/01/13	10	90.84	11	90.88	89.10	-1	17,321	-0.01%
2021/01/12	4	90.10	53	90.32	90.00	-49	17,027	-0.29%
2021/01/11	6	88.47	34	88.66	88.70	-28	16,874	-0.17%
2021/01/08	14	87.39	1	86.20	86.20	13	16,876	0.08%
2021/01/07	2	87.80	15	87.28	88.20	-13	17,285	-0.08%
2021/01/06	122	87.28	4	86.98	85.00	118	17,545	0.67%	大買/鉅額交易
2021/01/05	7	85.94	8	86.13	85.80	-1	17,390	-0.01%
2021/01/04	4	84.02	19	84.05	85.00	-15	17,323	-0.09%
2020/12/31	6	80.52	2	81.15	80.90	4	17,264	0.02%
2020/12/30	4	80.50	2	80.30	80.50	2	17,305	0.01%
2020/12/29	2	81.50	10	81.89	80.40	-8	17,324	-0.05%
2020/12/28	2	80.85	2	81.30	80.50	0	17,313	0.00%
2020/12/24	10	82.14	0	0.00	82.50	10	17,381	0.06%
2020/12/23	10	81.50	20	81.90	82.00	-10	17,506	-0.06%
2020/12/22	11	80.00	2	81.80	80.00	9	17,610	0.05%
2020/12/21	12	81.42	243	81.83	82.20	-231	17,662	-1.31%	大賣/鉅額交易
2020/12/18	4	83.93	2	84.30	84.40	2	17,650	0.01%
2020/12/17	5	84.22	3	84.93	84.00	2	17,731	0.01%
2020/12/16	3	85.43	1	84.70	84.70	2	17,683	0.01%
2020/12/15	14	84.46	0	0.00	84.00	14	17,650	0.08%
2020/12/14	2	85.25	10	85.39	86.30	-8	17,707	-0.05%
2020/12/11	24	84.41	16	86.54	83.60	8	17,937	0.04%
2020/12/10	20	84.40	10	84.80	84.20	10	18,101	0.06%
2020/12/09	11	85.65	0	0.00	85.70	11	18,131	0.06%
2020/12/08	1	86.20	2	86.70	86.70	-1	18,114	-0.01%
2020/12/07	154	86.37	9	86.04	85.50	145	18,060	0.80%	大買/鉅額交易
2020/12/04	15	85.63	9	85.98	85.90	6	17,952	0.03%
2020/12/03	16	85.04	16	86.58	87.10	0	17,902	0.00%
2020/12/02	5	86.38	17	86.39	86.80	-12	17,932	-0.07%
2020/12/01	36	85.69	4	85.30	85.80	32	17,834	0.18%
2020/11/30	7	92.53	11	92.73	90.70	-4	17,563	-0.02%
2020/11/27	28	92.15	21	92.13	91.00	7	17,211	0.04%
2020/11/26	23	88.28	46	90.54	92.40	-23	16,793	-0.14%
2020/11/25	33	86.92	22.1	85.48	84.00	10.9	15,961	0.07%
2020/11/24	4	82.65	25	83.87	84.70	-21	15,358	-0.14%
2020/11/23	2.1	76.58	4	77.00	77.00	-1.9	15,027	-0.01%
2020/11/20	4	75.28	3	75.73	75.20	1	14,990	0.01%
2020/11/19	14	75.85	1	75.70	75.60	13	15,066	0.09%
2020/11/18	13	77.24	12	77.77	77.20	1	15,162	0.01%
2020/11/17	36	78.11	63	76.36	78.40	-27	15,253	-0.18%
2020/11/16	21	75.36	13	75.46	75.40	8	15,178	0.05%
2020/11/13	17	75.22	11	76.19	76.00	6	15,309	0.04%
2020/11/12	14	77.46	7	77.59	77.00	7	15,305	0.05%
2020/11/11	2	78.60	13	77.82	78.00	-11	15,513	-0.07%
2020/11/10	33	78.56	17	78.89	78.10	16	16,185	0.10%
2020/11/09	19	77.76	19	78.07	77.80	0	16,619	0.00%
2020/11/06	24	79.75	23	78.14	77.20	1	17,036	0.01%
2020/11/05	40	79.52	42	78.96	78.30	-2	17,082	-0.01%
2020/11/04	40	75.90	65	76.94	78.00	-25	16,720	-0.15%
2020/11/03	8	72.31	16	72.49	73.30	-8	16,115	-0.05%
2020/11/02	16	70.68	43	72.06	72.30	-27	15,984	-0.17%
2020/10/30	9	69.22	18	69.22	69.10	-9	15,737	-0.06%
2020/10/29	13	68.64	23	68.85	68.90	-10	15,809	-0.06%
2020/10/28	19	65.64	7	65.27	65.80	12	15,306	0.08%
2020/10/27	4	67.30	5	67.76	67.40	-1	15,332	-0.01%
2020/10/26	4	67.05	2	67.60	66.70	2	15,433	0.01%
2020/10/23	4	68.05	3	67.90	67.80	1	15,551	0.01%
2020/10/22	21	69.15	5	69.52	68.90	16	15,856	0.10%
2020/10/21	1	72.00	2	71.50	71.80	-1	15,640	-0.01%
2020/10/20	1	70.80	2	71.35	71.50	-1	15,742	-0.01%
2020/10/19	4	71.80	7	72.13	72.40	-3	15,732	-0.02%
2020/10/16	9	72.34	5	70.18	70.10	4	15,759	0.03%
2020/10/15	13	73.68	4	73.33	72.80	9	15,850	0.06%
2020/10/14	7	70.67	23	71.39	72.30	-16	15,363	-0.10%
2020/10/13	13	67.26	2	67.20	67.30	11	14,959	0.07%
2020/10/12	16	67.61	16	68.15	68.40	0	14,992	0.00%
2020/10/08	3	68.30	12	68.49	68.10	-9	15,011	-0.06%
2020/10/07	3	67.00	12	67.17	67.10	-9	14,852	-0.06%
2020/10/06	6	67.62	7	67.91	66.50	-1	14,831	-0.01%
2020/10/05	3	67.47	3	67.40	66.60	0	14,962	0.00%
2020/09/30	1	64.50	1	65.60	65.90	0	15,080	0.00%
2020/09/29	9	65.02	8	65.29	64.90	1	15,146	0.01%
2020/09/28	13	66.38	12	66.89	66.40	1	15,193	0.01%
2020/09/25	1	62.50	0	0.00	62.50	1	15,142	0.01%
2020/09/24	2	65.30	5	65.78	64.90	-3	15,156	-0.02%
2020/09/23	13	65.28	1	65.60	65.00	12	15,192	0.08%
2020/09/22	8	66.49	1	66.70	66.40	7	15,480	0.05%
2020/09/21	2	69.20	0	0.00	68.10	2	15,912	0.01%
2020/09/18	1	68.00	1	69.00	68.90	0	16,263	0.00%
2020/09/17	5	69.12	3	68.23	68.00	2	16,280	0.01%
2020/09/16	14	69.87	9	69.50	69.20	5	16,266	0.03%
2020/09/15	14	68.12	26	68.53	68.70	-12	16,187	-0.07%
2020/09/14	0	0.00	11	65.38	65.40	-11	16,305	-0.07%
2020/09/11	4	61.80	4	62.30	62.20	0	16,451	0.00%
2020/09/10	3	63.63	3	63.30	63.20	0	16,575	0.00%
2020/09/09	12	63.40	3	62.90	64.40	9	16,862	0.05%
2020/09/08	4	63.98	0	0.00	64.00	4	17,180	0.02%
2020/09/07	12	64.58	3	64.27	64.00	9	17,740	0.05%
2020/09/04	15	65.86	4	66.20	67.00	11	18,605	0.06%
2020/09/03	14	66.81	0	0.00	66.10	14	19,085	0.07%
2020/09/02	4	67.48	2	66.90	67.40	2	18,943	0.01%
2020/09/01	19	66.57	20	67.00	68.00	-1	18,918	-0.01%
2020/08/31	3	64.40	3	64.20	63.80	0	18,645	0.00%
2020/08/28	31	64.70	22	64.87	63.80	9	18,598	0.05%
2020/08/27	16	67.58	3	66.93	66.60	13	18,462	0.07%
2020/08/26	1	67.10	0	0.00	66.30	1	18,586	0.01%
2020/08/25	0	0.00	3	66.80	67.50	-3	18,694	-0.02%
2020/08/24	16	67.31	4	67.73	66.30	12	18,625	0.06%
2020/08/21	13	69.52	3	70.27	68.90	10	18,469	0.05%
2020/08/20	43	69.93	7	73.99	69.80	36	18,355	0.20%
2020/08/19	5	79.42	10	79.14	77.50	-5	18,230	-0.03%
2020/08/18	46	80.67	5	80.66	80.20	41	18,173	0.23%
2020/08/17	16	78.97	51	78.95	79.00	-35	18,069	-0.19%
2020/08/14	101	77.11	185	78.24	77.20	-84	17,719	-0.47%	大買/大賣/
2020/08/13	30	84.30	23	83.48	77.90	7	16,916	0.04%
2020/08/12	23	86.26	24	85.78	86.20	-1	16,110	-0.01%
2020/08/11	59	84.33	24	84.67	82.50	35	15,567	0.22%
2020/08/10	10	82.43	9	83.10	82.60	1	15,235	0.01%
2020/08/07	6	83.22	8	82.55	80.70	-2	15,084	-0.01%
2020/08/06	21	83.05	20	83.04	83.00	1	14,933	0.01%
2020/08/05	38	81.85	35	81.65	81.70	3	14,694	0.02%
2020/08/04	39	79.59	4	78.95	77.50	35	14,364	0.24%
2020/08/03	21	77.28	2	77.75	76.00	19	14,091	0.13%
2020/07/31	7	76.50	7	77.13	77.40	0	14,018	0.00%
2020/07/30	5	74.78	6	75.23	75.80	-1	13,762	-0.01%
2020/07/29	9	73.37	6	72.43	72.70	3	13,464	0.02%
2020/07/28	31	72.72	8	72.55	72.80	23	13,322	0.17%
2020/07/27	0	0.00	1	69.70	69.50	-1	13,023	-0.01%
2020/07/24	21	70.13	18	70.10	69.80	3	13,044	0.02%
2020/07/23	2	69.55	3	69.90	70.70	-1	12,884	-0.01%
2020/07/22	7	69.50	5.1	69.81	70.50	1.9	12,980	0.01%
2020/07/21	9	69.04	12	68.97	69.10	-3	12,911	-0.02%
2020/07/20	3	64.24	1	64.60	65.20	2	12,644	0.02%
2020/07/17	9	65.64	4	65.85	64.70	5	12,639	0.04%
2020/07/16	4	66.45	24	65.75	67.20	-20	12,594	-0.16%
2020/07/15	57	68.43	32	65.45	64.90	25	12,503	0.20%
2020/07/14	4	67.45	4	67.30	67.70	0	12,380	0.00%
2020/07/13	2	67.90	5	68.44	68.00	-3	12,348	-0.02%
2020/07/10	20	69.12	21	69.39	67.10	-1	12,452	-0.01%
2020/07/09	16	73.55	8	71.95	71.00	8	12,414	0.06%
2020/07/08	3	72.83	5	73.82	73.90	-2	12,229	-0.02%
2020/07/07	5	71.20	4	71.68	72.00	1	12,119	0.01%
2020/07/06	1	72.70	0	0.00	73.00	1	12,037	0.01%
2020/07/03	8	72.75	12	73.09	71.50	-4	11,982	-0.03%
2020/07/02	2	72.75	6	72.28	72.90	-4	11,879	-0.03%
2020/07/01	12	72.17	6	72.50	72.50	6	11,799	0.05%
2020/06/30	26	70.93	24	71.65	70.30	2	11,524	0.02%
2020/06/29	19	67.99	46	68.10	67.70	-27	11,088	-0.24%
2020/06/24	1	65.30	7	65.04	65.70	-6	10,727	-0.06%
2020/06/23	3	64.00	8	64.34	65.20	-5	10,740	-0.05%
2020/06/22	5	65.08	6	65.15	64.70	-1	10,613	-0.01%
2020/06/19	34	64.68	42	65.13	65.50	-8	10,362	-0.08%
2020/06/18	3	60.50	3	60.50	62.60	0	9,793	0.00%
2020/06/17	4	60.85	10	60.35	60.60	-6	9,542	-0.06%
2020/06/16	7	61.27	4	61.25	61.00	3	9,437	0.03%
2020/06/15	18	62.84	22	62.23	61.10	-4	9,162	-0.04%
2020/06/12	44	64.09	34	63.89	62.50	10	8,859	0.11%
2020/06/11	38	62.61	132	63.79	65.00	-94	8,373	-1.12%	大賣/
2020/06/10	85	57.78	43	57.98	59.70	42	7,388	0.57%
2020/06/09	9	53.73	13.1	54.24	54.30	-4.1	6,884	-0.06%
2020/06/08	4	53.35	31	54.80	52.80	-27	6,868	-0.39%
2020/06/05	0	0.00	1	53.20	52.90	-1	6,718	-0.01%
2020/06/04	0	0.00	1	52.60	52.60	-1	6,721	-0.01%
2020/06/03	2	52.75	0	0.00	52.60	2	6,738	0.03%
2020/06/02	13	53.59	2	52.60	52.50	11	6,632	0.17%
2020/06/01	21	51.41	23	51.40	51.20	-2	6,401	-0.03%
2020/05/29	3	48.27	1	48.10	48.15	2	6,224	0.03%
2020/05/28	0	0.00	2	46.70	46.70	-2	6,153	-0.03%
2020/05/27	2	46.60	1	47.40	46.30	1	6,158	0.02%
2020/05/26	6	46.30	16	46.36	46.40	-10	6,110	-0.16%
2020/05/25	17	44.98	1	45.00	45.00	16	6,057	0.26%
2020/05/22	4	47.14	0	0.00	46.40	4	6,026	0.07%
2020/05/21	12	47.23	1	47.85	47.35	11	6,228	0.18%
2020/05/20	1	47.00	0	0.00	46.95	1	6,325	0.02%
2020/05/19	35	48.11	2	48.45	48.00	33	6,382	0.52%
2020/05/18	2	48.03	1	48.70	47.90	1	6,374	0.02%
2020/05/15	1	50.70	10	50.00	50.70	-9	6,410	-0.14%
2020/05/14	3	52.23	1	52.70	51.00	2	6,493	0.03%
2020/05/12	2	53.50	0	0.00	53.50	2	6,575	0.03%
2020/05/11	0	0.00	42	54.75	54.70	-42	6,782	-0.62%
2020/05/07	0	0.00	18	52.86	52.20	-18	6,934	-0.26%
2020/05/06	2	52.00	2	52.10	51.60	0	7,080	0.00%
2020/05/05	1	52.40	15.1	52.16	51.60	-14.1	7,198	-0.20%
2020/05/04	5	51.38	1	53.20	52.60	4	7,160	0.06%
2020/04/30	17	52.53	11	52.56	52.80	6	7,118	0.08%
2020/04/29	2	51.00	12	50.93	51.00	-10	7,048	-0.14%
2020/04/28	0	0.00	2	50.50	50.00	-2	6,974	-0.03%
2020/04/27	3	50.17	6	52.48	50.40	-3	6,979	-0.04%
2020/04/24	3	49.90	15	49.87	50.90	-12	6,799	-0.18%
2020/04/23	7	48.34	7	48.73	47.95	0	6,681	0.00%
2020/04/22	1	48.60	18	48.51	48.70	-17	6,628	-0.26%
2020/04/21	0	0.00	1	47.85	47.15	-1	6,560	-0.02%
2020/04/20	1	48.55	5	48.65	48.00	-4	6,501	-0.06%
2020/04/17	11	48.26	1	49.30	47.25	10	6,484	0.15%
2020/04/16	0	0.00	2	48.18	48.25	-2	6,393	-0.03%
2020/04/15	13	47.95	11	48.50	47.60	2	6,372	0.03%
2020/04/14	1	44.85	31	46.44	47.45	-30	6,214	-0.48%
2020/04/13	2	43.80	4	44.18	43.15	-2	6,099	-0.03%
2020/04/10	2	43.10	4	43.17	43.70	-2	6,161	-0.03%
2020/04/09	20	42.96	18	43.39	42.95	2	6,191	0.03%
2020/04/08	10	44.02	8	44.16	43.90	2	6,190	0.03%
2020/04/07	16	43.93	7	43.75	44.30	9	6,123	0.15%
2020/04/06	2	42.25	3	42.25	42.20	-1	6,030	-0.02%
2020/04/01	11	41.55	5	41.86	41.70	6	5,971	0.10%
2020/03/31	4	40.15	7	40.42	40.45	-3	5,882	-0.05%
2020/03/30	7	37.09	7	37.44	38.30	0	5,801	0.00%
2020/03/27	5	37.88	5	37.90	36.75	0	5,793	0.00%
2020/03/26	2	35.65	0	0.00	36.50	2	5,722	0.03%
2020/03/25	2	35.65	0	0.00	35.60	2	5,689	0.04%
2020/03/24	0	0.00	1	33.90	33.85	-1	5,720	-0.02%
2020/03/20	2	33.15	13	32.68	33.40	-11	6,019	-0.18%
2020/03/19	3	32.77	4	32.45	31.05	-1	5,957	-0.02%
2020/03/18	1	35.75	40	35.25	34.50	-39	5,950	-0.66%
2020/03/17	3	35.75	7	35.41	35.20	-4	6,035	-0.07%
2020/03/16	1	39.50	3	39.90	39.00	-2	6,167	-0.03%
2020/03/13	6	40.63	3	40.87	42.75	3	6,130	0.05%
2020/03/12	45	44.22	120	46.90	44.15	-75	6,072	-1.24%	大賣/
2020/03/11	17	49.51	1	49.75	48.95	16	6,103	0.26%
2020/03/10	1	48.20	1	49.00	49.60	0	6,198	0.00%
2020/03/09	38	50.16	2	49.15	49.20	36	6,206	0.58%
2020/03/06	12	52.64	0	0.00	52.70	12	6,156	0.19%
2020/03/05	10	52.65	6	53.35	52.50	4	6,247	0.06%
2020/03/04	19	52.66	2	52.60	52.70	17	6,363	0.27%
2020/03/03	5	53.36	7	53.53	52.60	-2	6,535	-0.03%
2020/03/02	12	51.43	13	52.33	52.80	-1	6,924	-0.01%
2020/02/27	117	51.80	15	52.53	51.60	102	6,949	1.47%	大買/鉅額交易
2020/02/26	18	53.26	3	53.37	52.60	15	6,936	0.22%
2020/02/25	5	54.76	122	54.51	54.30	-117	6,965	-1.68%	大賣/鉅額交易
2020/02/24	131	55.79	147	56.28	55.80	-16	6,912	-0.23%	大買/大賣/
2020/02/21	48	54.39	11	55.13	54.20	37	6,832	0.54%
2020/02/20	6	54.13	2	54.10	54.10	4	7,202	0.06%
2020/02/19	6	53.55	12	53.50	53.70	-6	7,179	-0.08%
2020/02/18	4	52.95	12	53.88	52.40	-8	7,190	-0.11%
2020/02/17	1	53.30	3	53.37	54.20	-2	7,103	-0.03%
2020/02/14	93	53.02	2	53.20	53.00	91	7,021	1.30%
2020/02/13	2	53.20	10	53.24	53.00	-8	7,030	-0.11%
2020/02/12	13	52.72	23	52.72	52.70	-10	6,933	-0.14%
2020/02/11	5	49.86	3	50.65	51.20	2	6,750	0.03%
2020/02/10	10	49.83	4	49.45	48.75	6	6,657	0.09%
2020/02/07	1	51.90	1	51.70	50.20	0	6,601	0.00%
2020/02/06	2	50.10	4	51.25	51.30	-2	6,432	-0.03%
2020/02/05	5	46.90	0	0.00	46.65	5	6,383	0.08%
2020/02/03	12	44.11	12	45.23	45.75	0	6,517	0.00%
2020/01/31	1	45.85	11	46.92	47.00	-10	6,613	-0.15%
2020/01/30	12	45.63	0	0.00	45.55	12	6,898	0.17%
2020/01/20	10	50.00	0	0.00	50.60	10	7,056	0.14%
2020/01/17	2	49.80	20	50.10	50.00	-18	7,249	-0.25%
2020/01/16	10	48.90	0	0.00	48.90	10	7,378	0.14%
2020/01/13	1	49.10	1	49.75	49.65	0	7,794	0.00%
2020/01/10	7	48.35	6	48.27	48.20	1	7,916	0.01%
2020/01/09	4	48.43	4	48.35	48.00	0	8,283	0.00%
2020/01/08	1	47.75	3	47.93	47.95	-2	8,495	-0.02%
2020/01/07	1	48.00	0	0.00	47.95	1	8,524	0.01%
2020/01/06	12	49.19	0	0.00	49.10	12	8,494	0.14%
2020/01/03	1	50.40	1	50.90	51.00	0	8,427	0.00%
2020/01/02	1	50.90	2	51.75	51.50	-1	8,399	-0.01%
2019/12/27	2	51.95	1	52.40	52.40	1	8,438	0.01%
2019/12/26	1	51.80	1	52.00	51.50	0	8,452	0.00%
2019/12/24	21	51.63	16	52.07	51.80	5	8,553	0.06%
2019/12/23	12	52.38	2	52.70	52.20	10	8,517	0.12%
2019/12/20	0	0.00	1	53.50	53.30	-1	8,486	-0.01%
2019/12/19	3	53.40	2	53.95	54.10	1	8,595	0.01%
2019/12/18	10	55.45	7	54.86	54.40	3	8,588	0.03%
2019/12/17	2	55.60	1	54.50	56.00	1	8,552	0.01%
2019/12/16	2	53.95	2	54.15	53.90	0	8,580	0.00%
2019/12/13	1	55.60	3	54.70	54.40	-2	8,806	-0.02%
2019/12/12	15	55.05	8	55.29	55.00	7	9,032	0.08%
2019/12/11	6	55.23	8	54.53	54.70	-2	9,316	-0.02%
2019/12/10	1	53.00	2	53.75	53.40	-1	9,089	-0.01%
2019/12/09	2	53.95	3	53.67	53.60	-1	9,208	-0.01%
2019/12/06	7	54.27	0	0.00	54.30	7	9,375	0.07%
2019/12/05	2	54.00	6	53.63	54.00	-4	9,346	-0.04%
2019/12/04	1	51.10	4	51.80	52.20	-3	9,356	-0.03%
2019/12/03	2	51.35	1	51.80	51.80	1	9,329	0.01%
2019/12/02	36	51.64	1	51.50	51.40	35	9,286	0.38%
2019/11/29	5	53.70	3	53.47	53.10	2	9,220	0.02%
2019/11/28	1	53.90	2	53.50	53.50	-1	9,071	-0.01%
2019/11/27	12	53.53	42	54.00	54.00	-30	8,916	-0.34%
2019/11/26	1	50.50	4	50.75	50.40	-3	8,457	-0.04%
2019/11/22	2	51.30	2	51.00	50.50	0	8,329	0.00%
2019/11/21	5	50.80	2	51.40	52.40	3	8,236	0.04%
2019/11/20	15	51.10	2	51.00	50.90	13	8,143	0.16%
2019/11/19	40	51.37	35	51.20	50.70	5	7,953	0.06%
2019/11/18	0	0.00	21	48.20	49.10	-21	7,476	-0.28%
2019/11/15	0	0.00	4	47.90	48.40	-4	7,428	-0.05%
2019/11/13	0	0.00	2	47.68	48.00	-2	7,338	-0.03%
2019/11/12	11	46.90	0	0.00	47.50	11	7,295	0.15%
2019/11/11	1	46.45	22	46.75	46.25	-21	7,237	-0.29%
2019/11/08	1	46.60	0	0.00	46.60	1	7,202	0.01%
2019/11/07	11	47.55	4	47.45	47.50	7	7,151	0.10%
2019/11/06	0	0.00	2	47.38	48.00	-2	7,089	-0.03%
2019/11/05	0	0.00	25	48.07	48.00	-25	7,037	-0.36%
2019/11/04	4	48.55	4	49.10	48.65	0	7,028	0.00%
2019/11/01	0	0.00	1	48.00	48.90	-1	6,960	-0.01%
2019/10/31	0	0.00	4	48.09	48.25	-4	6,930	-0.06%
2019/10/30	4	47.96	4	48.16	47.80	0	6,857	0.00%
2019/10/29	24	48.74	25	48.52	48.80	-1	6,787	-0.01%
2019/10/28	14	48.74	8	48.10	48.40	6	6,693	0.09%
2019/10/25	7	48.65	22	48.30	49.30	-15	6,506	-0.23%
2019/10/24	7	47.81	5	48.07	47.90	2	6,327	0.03%
2019/10/23	6	47.36	24	47.45	47.30	-18	6,254	-0.29%
2019/10/22	5	46.93	8	47.10	47.10	-3	6,156	-0.05%
2019/10/21	4	45.85	4	46.06	46.20	0	5,978	0.00%
2019/10/18	19	45.61	4	45.76	45.45	15	5,877	0.26%
2019/10/17	12	44.92	10	45.32	45.50	2	5,737	0.03%
2019/10/16	13	42.98	21	43.94	44.15	-8	5,387	-0.15%
2019/10/15	10	41.48	10	41.55	41.85	0	5,208	0.00%
2019/10/14	0	0.00	1	40.55	41.20	-1	5,262	-0.02%
2019/10/09	1	39.85	2	39.90	39.85	-1	5,209	-0.02%
2019/10/08	2	40.60	3	40.53	40.35	-1	5,197	-0.02%
2019/10/07	3	41.25	2	41.50	41.00	1	5,198	0.02%
2019/10/04	1	40.85	0	0.00	40.85	1	5,159	0.02%
2019/10/03	2	41.08	1	41.05	41.15	1	5,142	0.02%
2019/10/02	1	40.85	2	40.95	41.45	-1	5,109	-0.02%
2019/10/01	5	41.06	1	40.90	41.20	4	5,084	0.08%
2019/09/27	24	42.15	7	42.16	41.90	17	5,013	0.34%
2019/09/26	0	0.00	1	43.55	43.30	-1	4,921	-0.02%
2019/09/25	2	43.28	2	43.53	43.20	0	4,941	0.00%
2019/09/24	21	43.65	7	43.94	43.00	14	4,951	0.28%
2019/09/23	1	44.75	4	44.98	44.65	-3	4,820	-0.06%
2019/09/20	6	44.78	3	44.73	44.75	3	4,749	0.06%
2019/09/19	2	45.10	12	45.30	45.65	-10	4,597	-0.22%
2019/09/18	9	46.08	8	46.29	45.75	1	4,439	0.02%
2019/09/17	9	45.38	10	45.22	45.40	-1	4,183	-0.02%
2019/09/16	6	44.97	18	44.68	45.20	-12	3,920	-0.31%
2019/09/12	1	42.05	0	0.00	42.15	1	3,511	0.03%
2019/09/11	11	41.94	24	42.45	42.05	-13	3,488	-0.37%
2019/09/10	7	41.60	2	42.95	41.40	5	3,321	0.15%
2019/09/09	8	41.61	7	41.68	41.70	1	3,118	0.03%
2019/09/06	0	0.00	23	41.25	41.25	-23	3,022	-0.76%
2019/09/05	1	40.00	0	0.00	39.90	1	2,886	0.03%
2019/09/04	11	39.45	0	0.00	39.45	11	2,883	0.38%
2019/09/03	0	0.00	0.1	39.70	39.50	-0.1	2,917	0.00%
2019/08/30	0	0.00	2	39.00	39.05	-2	2,878	-0.07%
2019/08/28	1	37.70	0	0.00	37.70	1	2,847	0.04%
2019/08/27	1	38.45	0	0.00	37.85	1	2,833	0.04%
2019/08/22	5	37.50	1	37.60	37.50	4	2,823	0.14%
2019/08/21	2.1	37.25	3	37.20	37.20	-0.9	2,807	-0.03%
2019/08/20	1	37.95	2	37.80	37.95	-1	2,753	-0.04%
2019/08/19	1	38.45	5	38.30	38.10	-4	2,706	-0.15%
2019/08/14	0.1	38.50	0	0.00	38.50	0.1	2,682	0.00%
2019/08/07	2	37.90	0	0.00	37.50	2	2,769	0.07%
2019/08/06	2	37.08	1	37.75	37.60	1	2,791	0.04%
2019/08/05	2	38.15	0	0.00	38.10	2	2,827	0.07%
2019/08/02	7	38.62	2	38.50	39.00	5	2,862	0.17%
2019/08/01	3	39.20	0	0.00	39.35	3	2,902	0.10%
2019/07/31	12	38.71	1	39.50	39.85	11	2,992	0.37%
2019/07/30	12	39.79	6	39.59	39.30	6	2,961	0.20%
2019/07/26	1	43.60	3	43.27	43.60	-2	2,789	-0.07%
2019/07/25	1	43.20	7	43.11	43.45	-6	2,815	-0.21%
2019/07/22	4	41.95	1	42.25	41.60	3	3,038	0.10%
2019/07/19	0	0.00	5	42.15	41.55	-5	3,312	-0.15%
2019/07/18	1	41.65	15	41.77	41.65	-14	3,414	-0.41%
2019/07/17	6	42.45	5	42.50	42.35	1	3,486	0.03%
2019/07/16	4	42.33	9.2	42.64	42.65	-5.2	3,523	-0.15%
2019/07/15	6	40.76	1	40.75	40.75	5	3,709	0.13%
2019/07/11	8	41.09	1	41.15	40.75	7	4,576	0.15%
2019/07/10	0	0.00	1	40.45	40.55	-1	4,564	-0.02%
2019/07/09	5	40.70	0	0.00	40.45	5	4,560	0.11%
2019/07/08	1	40.70	1	40.65	40.70	0	4,568	0.00%
2019/07/05	2	41.45	1	41.25	41.50	1	4,601	0.02%
2019/07/03	1	40.45	0	0.00	40.70	1	4,695	0.02%
2019/07/02	1	41.10	5	40.65	41.15	-4	4,833	-0.08%
2019/07/01	1.1	40.78	1	40.90	40.55	0.1	4,955	0.00%
2019/06/28	2	39.63	0	0.00	39.75	2	4,927	0.04%
2019/06/27	2	39.73	0	0.00	39.55	2	4,968	0.04%
2019/06/26	6	39.48	0	0.00	39.20	6	5,018	0.12%
2019/06/25	1	39.70	0	0.00	39.60	1	5,012	0.02%
2019/06/24	0	40.25	0	0.00	40.25	0	5,065	0.00%
2019/06/21	1	40.35	0	0.00	40.20	1	5,090	0.02%
2019/06/20	1	40.75	5	40.60	41.30	-4	5,067	-0.08%
2019/06/19	0	0.00	1	40.65	40.65	-1	5,066	-0.02%
2019/06/18	0	40.60	0	0.00	40.15	0	5,053	0.00%
2019/06/17	0	0.00	4	41.40	40.80	-4	5,115	-0.08%
2019/06/11	2	40.45	1	41.10	40.30	1	5,115	0.02%
2019/06/06	1	40.40	1	40.15	39.85	0	5,065	0.00%
2019/06/05	0	0.00	1	40.00	40.05	-1	5,062	-0.02%
2019/05/31	5	39.80	0	0.00	39.60	5	5,089	0.10%
2019/05/30	5	39.74	1	39.53	39.50	4	5,077	0.08%
2019/05/29	0	0.00	0	40.00	39.25	0	5,079	0.00%
2019/05/28	11	38.54	0	0.00	38.40	11	5,091	0.22%
2019/05/27	0.1	38.50	0	0.00	38.40	0.1	5,090	0.00%
2019/05/23	2	38.80	0	0.00	38.50	2	5,114	0.04%
2019/05/21	1	38.50	1	39.30	39.40	0	5,193	0.00%
2019/05/17	1	39.05	2	39.05	38.80	-1	5,404	-0.02%
2019/05/16	1	40.00	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	40.55	0	0.00	40.60	1	5,386	0.02%
2019/05/14	3	39.48	1	39.60	39.80	2	5,360	0.04%
2019/05/13	15	39.79	0	0.00	39.90	15	5,335	0.28%
2019/05/10	2	40.50	2	40.75	40.70	0	5,261	0.00%
2019/05/09	1	41.40	0	0.00	41.50	1	5,200	0.02%
2019/05/08	15	42.63	2	42.55	42.35	13	5,119	0.25%
2019/05/07	2	44.30	2	44.15	44.10	0	5,002	0.00%
2019/05/06	3	44.68	12	44.28	44.20	-9	4,999	-0.18%
2019/05/03	2	45.65	1	45.80	45.65	1	5,010	0.02%
2019/05/02	15	45.28	4	45.35	45.35	11	4,974	0.22%
2019/04/30	2	44.90	1	45.55	46.60	1	4,917	0.02%
2019/04/29	1	45.50	6	45.48	45.20	-5	4,760	-0.11%
2019/04/26	22	46.97	22	46.21	46.55	0	4,680	0.00%
2019/04/25	7	48.06	8	48.36	46.95	-1	4,559	-0.02%
2019/04/24	10	51.70	4	51.50	50.60	6	4,262	0.14%
2019/04/23	9	50.25	6	50.37	51.40	3	4,141	0.07%
2019/04/22	3	51.70	17	51.61	50.90	-14	4,052	-0.35%
2019/04/19	8	52.98	36	53.35	52.30	-28	3,967	-0.71%
2019/04/18	10	51.73	20	52.23	52.90	-10	3,686	-0.27%
2019/04/17	6	50.10	15	50.23	50.60	-9	3,166	-0.28%
2019/04/16	2	45.43	4	45.44	46.00	-2	2,877	-0.07%
2019/04/15	11	44.71	1	44.65	44.70	10	2,905	0.34%
2019/04/11	4	45.00	0	0.00	44.50	4	2,942	0.14%
2019/04/10	1	45.75	0	0.00	45.80	1	2,898	0.03%
2019/04/09	12	45.82	10	46.65	45.75	2	2,871	0.07%
2019/04/08	6	49.07	1	49.50	48.45	5	2,808	0.18%
2019/04/03	0	0.00	5	46.75	47.25	-5	2,703	-0.18%
2019/04/01	9	45.08	1	45.50	44.70	8	2,545	0.31%
2019/03/29	2	44.80	10	44.91	45.10	-8	2,505	-0.32%
2019/03/28	0	0.00	45	43.93	44.10	-45	2,478	-1.82%
2019/03/27	1	44.40	3	44.42	43.50	-2	2,508	-0.08%
2019/03/26	1	43.90	2	43.80	43.80	-1	2,456	-0.04%
2019/03/25	0	0.00	1	42.80	42.65	-1	2,421	-0.04%
2019/03/22	0	0.00	2	43.75	43.45	-2	2,417	-0.08%
2019/03/21	2	43.28	5	43.20	43.05	-3	2,444	-0.12%
2019/03/20	2	42.88	11	43.66	43.55	-9	2,474	-0.36%
2019/03/19	12	42.53	4	42.69	42.65	8	2,650	0.30%
2019/03/18	8	41.91	0	0.00	42.00	8	2,716	0.29%
2019/03/14	5	41.25	0	0.00	41.10	5	2,886	0.17%
2019/03/13	4	41.41	0	0.00	41.25	4	2,970	0.13%
2019/03/12	0	0.00	1	41.70	41.60	-1	3,020	-0.03%
2019/03/11	3	41.35	0	0.00	41.30	3	3,118	0.10%
2019/03/08	3	41.10	0	0.00	41.00	3	3,236	0.09%
2019/03/07	10	41.94	1	41.60	41.50	9	3,309	0.27%
2019/03/06	0	0.00	1	42.45	42.30	-1	3,336	-0.03%
2019/03/04	3	42.23	0	0.00	42.00	3	3,385	0.09%
2019/02/27	5	43.03	4	42.60	42.45	1	3,379	0.03%
2019/02/26	2	43.53	2	43.30	43.25	0	3,381	0.00%
2019/02/25	0	0.00	1	43.45	43.35	-1	3,408	-0.03%
2019/02/20	2	43.00	0	0.00	43.45	2	3,498	0.06%
2019/02/19	10	43.77	3	43.57	43.15	7	3,520	0.20%
2019/02/18	3	46.87	3	46.92	46.40	0	3,369	0.00%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/14	0	0.00	10	46.10	45.50	-10	3,305	-0.30%
2019/02/13	1	45.10	0	0.00	45.15	1	3,264	0.03%
2019/02/12	10	44.70	0	0.00	44.95	10	3,258	0.31%
2019/01/30	0	0.00	4	44.18	44.10	-4	3,246	-0.12%
2019/01/25	0	0.00	20	43.99	44.00	-20	3,277	-0.61%
2019/01/24	0	0.00	11	43.84	44.20	-11	3,246	-0.34%
2019/01/23	2	42.18	1	42.50	42.25	1	3,197	0.03%
2019/01/22	5	41.75	0	0.00	41.85	5	3,212	0.16%
2019/01/17	3	41.77	0	0.00	41.50	3	3,268	0.09%
2019/01/15	3	42.02	0	0.00	41.80	3	3,269	0.09%
2019/01/10	2	42.05	0	0.00	42.00	2	3,247	0.06%
2019/01/09	1	42.90	0	0.00	42.65	1	3,235	0.03%
2019/01/07	0	0.00	3	43.15	43.60	-3	3,175	-0.09%
2019/01/04	4	40.53	2	40.45	40.70	2	3,153	0.06%
2019/01/03	4	42.20	2	42.25	41.80	2	3,205	0.06%
2018/12/28	0	0.00	1	43.60	43.60	-1	3,213	-0.03%
2018/12/27	15	44.37	7	43.73	43.15	8	3,309	0.24%
2018/12/26	4	44.16	3	44.18	43.30	1	3,280	0.03%
2018/12/25	0	0.00	24	45.72	45.55	-24	3,257	-0.74%
2018/12/24	3	45.73	3	46.23	46.45	0	3,351	0.00%
2018/12/22	1	45.00	0	0.00	45.30	1	3,413	0.03%
2018/12/21	5	44.44	2	44.55	45.45	3	3,470	0.09%
2018/12/20	2	44.60	1	45.60	43.90	1	3,499	0.03%
2018/12/19	1	46.00	0	0.00	45.85	1	3,503	0.03%
2018/12/18	0	0.00	8	46.70	46.65	-8	3,541	-0.23%
2018/12/17	3	46.57	3	47.08	46.60	0	3,607	0.00%
2018/12/14	9	47.00	9	46.42	47.00	0	3,898	0.00%
2018/12/13	2	47.63	5	47.95	47.90	-3	3,935	-0.08%
2018/12/12	28	49.20	24	48.97	47.55	4	4,138	0.10%
2018/12/11	0	0.00	9	48.85	49.50	-9	4,085	-0.22%
2018/12/07	3	48.32	0	0.00	48.40	3	3,917	0.08%
2018/12/06	1	45.00	1	46.35	47.00	0	3,817	0.00%
2018/12/05	1	47.55	0	0.00	47.70	1	3,731	0.03%
2018/12/04	0	0.00	0	47.50	47.70	0	3,687	0.00%
2018/12/03	1	47.25	5	47.27	47.10	-4	3,597	-0.11%
2018/11/30	2	45.15	1	45.15	45.00	1	3,481	0.03%
2018/11/29	0	0.00	6	43.54	43.50	-6	3,399	-0.18%
2018/11/28	0	0.00	21	42.46	42.55	-21	3,356	-0.63%
2018/11/27	1	42.60	1	42.80	42.20	0	3,334	0.00%
2018/11/26	1	41.10	0	0.00	41.10	1	3,295	0.03%
2018/11/23	1	41.59	1	41.55	41.00	0	3,287	0.00%
2018/11/22	1	42.50	1	42.10	42.00	0	3,284	0.00%
2018/11/21	3	43.68	17	43.64	43.60	-14	3,266	-0.43%
2018/11/20	3	45.37	2	45.23	44.80	1	3,232	0.03%
2018/11/19	1	43.75	0	0.00	44.35	1	3,141	0.03%
2018/11/16	1	41.90	8	44.21	44.50	-7	3,103	-0.23%
2018/11/15	8	40.30	3	41.47	41.80	5	3,033	0.16%
2018/11/14	3	39.53	4	39.35	39.30	-1	3,001	-0.03%
2018/11/13	1	39.50	0	0.00	40.00	1	3,032	0.03%
2018/11/09	1	41.05	0	0.00	41.05	1	3,030	0.03%
2018/11/08	1	41.90	0	0.00	41.70	1	3,046	0.03%
2018/11/02	0	0.00	1	42.65	42.80	-1	3,093	-0.03%
2018/10/31	6	40.00	1	40.45	40.45	5	3,041	0.16%
2018/10/30	1	39.10	0	0.00	39.00	1	3,033	0.03%
2018/10/26	2	41.28	0	0.00	39.95	2	3,105	0.06%
2018/10/25	1	40.60	0	0.00	40.65	1	3,101	0.03%
2018/10/24	1	43.10	9	42.92	42.90	-8	3,111	-0.26%
2018/10/23	1	44.75	9	43.56	43.55	-8	3,173	-0.25%
2018/10/22	1	44.45	1	44.10	44.45	0	3,195	0.00%
2018/10/19	2	42.70	2	42.90	43.55	0	3,191	0.00%
2018/10/18	1	43.85	4	44.19	43.85	-3	3,207	-0.09%
2018/10/17	3	44.60	0	0.00	44.60	3	3,217	0.09%
2018/10/16	4	44.93	4	45.26	44.25	0	3,205	0.00%
2018/10/15	2	43.35	2	43.63	43.80	0	3,196	0.00%
2018/10/12	1	43.10	0	0.00	43.50	1	3,200	0.03%
2018/10/11	9	42.64	7	42.64	42.60	2	3,196	0.06%
2018/10/09	1	47.80	0	0.00	47.30	1	3,181	0.03%
2018/10/05	4	49.45	2	50.03	48.35	2	3,190	0.06%
2018/10/03	2	52.90	6	52.60	52.20	-4	3,098	-0.13%
2018/10/02	19	54.03	7	54.00	53.20	12	3,079	0.39%
2018/10/01	3	54.40	4	54.45	54.60	-1	2,989	-0.03%
2018/09/28	1	52.30	0	0.00	52.00	1	2,940	0.03%
2018/09/27	2	53.40	2	53.50	53.30	0	2,888	0.00%
2018/09/26	3	53.93	1	53.50	53.70	2	2,826	0.07%
2018/09/25	2	55.00	2	54.70	55.10	0	2,801	0.00%
2018/09/21	1	54.80	3	55.33	55.70	-2	2,757	-0.07%
2018/09/20	7	57.41	13	57.67	56.10	-6	2,679	-0.22%
2018/09/19	2	56.20	3	55.40	55.70	-1	2,379	-0.04%
2018/09/18	11	55.35	18	55.73	55.70	-7	2,297	-0.30%
2018/09/17	5	53.08	16	53.05	53.90	-11	2,058	-0.53%
2018/09/14	0	0.00	1	49.40	49.40	-1	1,905	-0.05%
2018/09/13	2	48.48	0	0.00	48.50	2	1,908	0.10%
2018/09/12	0	0.00	1	47.65	47.85	-1	1,949	-0.05%
2018/09/10	0	0.00	3	47.20	46.95	-3	2,012	-0.15%
2018/09/07	1	48.70	1	48.00	48.00	0	2,031	0.00%
2018/09/03	2	49.10	0	0.00	49.10	2	2,088	0.10%
2018/08/29	3	49.18	0	0.00	48.80	3	2,216	0.14%
2018/08/28	1	48.15	2	48.40	48.95	-1	2,246	-0.04%
2018/08/24	1	47.40	0	0.00	47.10	1	2,293	0.04%
2018/08/21	1	47.65	0.3	48.00	47.60	0.7	2,538	0.03%
2018/08/20	7	47.44	0	0.00	47.00	7	2,737	0.26%
2018/08/17	1	48.90	0.7	49.10	48.90	0.3	2,698	0.01%
2018/08/16	2	48.90	1	49.25	49.10	1	2,697	0.04%
2018/08/15	3	50.20	1	50.20	49.70	2	2,705	0.07%
2018/08/14	0	0.00	1	49.80	49.70	-1	2,748	-0.04%
2018/08/13	2	51.55	2	50.70	50.30	0	2,743	0.00%
2018/08/10	0	0.00	2	52.85	52.70	-2	2,700	-0.07%
2018/08/09	1	52.30	1	52.90	52.70	0	2,701	0.00%
2018/08/08	2	52.90	0	0.00	52.80	2	2,711	0.07%
2018/08/02	4	52.73	0	0.00	51.90	4	2,798	0.14%
2018/08/01	2	54.40	0	0.00	54.40	2	2,745	0.07%
2018/07/30	4	56.45	5	56.58	56.30	-1	2,768	-0.04%
2018/07/27	2	55.90	1	56.10	56.00	1	2,683	0.04%
2018/07/26	3	54.40	2	54.45	54.30	1	2,639	0.04%
2018/07/25	2	55.20	3	55.40	54.30	-1	2,642	-0.04%
2018/07/24	0	0.00	2.2	54.60	54.80	-2.2	2,612	-0.08%
2018/07/19	0	0.00	3	54.30	54.20	-3	2,633	-0.11%
2018/07/18	0	0.00	0	54.60	54.70	0	2,645	0.00%
2018/07/17	2	54.70	2	54.60	53.60	0	2,612	0.00%
2018/07/16	1	53.10	0.2	54.00	53.20	0.8	2,555	0.03%
2018/07/13	2	53.65	3	53.57	53.80	-1	2,548	-0.04%
2018/07/12	1	51.80	1	51.40	51.80	0	2,519	0.00%
2018/07/11	2	51.60	1	51.80	51.60	1	2,508	0.04%
2018/07/10	0	0.00	1	52.24	52.20	-1	2,514	-0.04%
2018/07/09	6	51.45	0	0.00	51.50	6	2,516	0.24%
2018/07/06	1	50.50	0	0.00	51.00	1	2,515	0.04%
2018/07/05	0	0.00	1.4	51.40	51.40	-1.4	2,487	-0.06%
2018/07/04	0	0.00	0.1	51.20	50.50	-0.1	2,501	0.00%
2018/07/03	2	51.10	1	50.40	50.50	1	2,503	0.04%
2018/07/02	1	51.70	0	0.00	51.40	1	2,483	0.04%
2018/06/28	1	52.60	1	52.50	51.70	0	2,498	0.00%
2018/06/27	2	52.20	0	0.00	51.80	2	2,501	0.08%
2018/06/26	2	51.60	6	52.15	53.30	-4	2,492	-0.16%
2018/06/25	2	54.05	4	54.38	53.00	-2	2,486	-0.08%
2018/06/22	1	55.60	1	55.70	55.30	0	2,467	0.00%
2018/06/21	4	57.23	3	56.97	56.50	1	2,467	0.04%
2018/06/20	1	57.20	5	56.54	57.20	-4	2,440	-0.16%
2018/06/15	32	55.03	1	55.00	55.00	31	2,431	1.27%
2018/06/14	1	55.60	1	56.20	55.60	0	2,422	0.00%
2018/06/13	1	56.00	1	55.80	55.70	0	2,473	0.00%
2018/06/12	4	56.90	0	0.00	56.40	4	2,522	0.16%
2018/06/11	4	57.88	0	0.00	57.70	4	2,603	0.15%
2018/06/08	1	58.20	0	0.00	57.80	1	2,846	0.04%
2018/06/07	0	0.00	2	58.90	59.00	-2	2,888	-0.07%
2018/06/05	2	58.95	1	59.70	58.70	1	3,322	0.03%
2018/06/04	9	59.43	3	58.60	58.80	6	3,278	0.18%
2018/06/01	0	0.00	1	59.00	59.00	-1	3,255	-0.03%
2018/05/31	2	57.75	0	0.00	57.50	2	3,234	0.06%
2018/05/30	5	59.04	4	60.60	58.50	1	3,228	0.03%
2018/05/29	11	59.25	2	59.50	59.60	9	3,124	0.29%
2018/05/28	9	59.61	33	59.72	60.00	-24	3,067	-0.78%
2018/05/25	1	55.50	0	0.00	55.70	1	2,870	0.03%
2018/05/23	1	55.59	0	0.00	55.50	1	2,931	0.03%
2018/05/22	1	55.90	1	56.90	56.60	0	2,916	0.00%
2018/05/21	0	0.00	1	56.00	55.60	-1	2,864	-0.03%
2018/05/18	2	54.15	4	54.20	54.20	-2	2,853	-0.07%
2018/05/17	6	54.18	2	53.80	53.90	4	2,874	0.14%
2018/05/16	5	55.22	2	55.00	54.80	3	2,876	0.10%
2018/05/15	3	55.87	2	55.95	55.50	1	2,902	0.03%
2018/05/14	6	56.08	0	0.00	56.60	6	2,943	0.20%
2018/05/11	1	57.10	1	55.50	55.70	0	2,958	0.00%
2018/05/10	1	54.30	0	0.00	54.20	1	2,906	0.03%
2018/05/09	3	54.77	1	54.60	54.10	2	2,922	0.07%
2018/05/08	3	54.23	9	54.04	55.30	-6	2,959	-0.20%
2018/05/07	0	0.00	1	50.70	50.30	-1	2,974	-0.03%
2018/05/04	0	0.00	0.1	54.50	50.10	-0.1	2,994	0.00%
2018/04/25	1	50.50	0	0.00	50.40	1	3,064	0.03%
2018/04/24	2	50.65	1	50.00	50.10	1	3,060	0.03%
2018/04/23	2	52.75	0	0.00	52.60	2	3,080	0.06%
2018/04/20	1	54.10	0	0.00	54.10	1	3,108	0.03%
2018/04/19	0	0.00	1	54.80	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	1	53.20	53.20	-1	3,149	-0.03%
2018/04/13	1.1	53.76	0	0.00	53.10	1.1	3,345	0.03%
2018/04/10	3	54.30	0	0.00	54.00	3	3,455	0.09%
2018/04/03	0	0.00	5	53.90	54.30	-5	3,478	-0.14%
2018/03/29	0	0.00	1	56.80	55.80	-1	3,714	-0.03%
2018/03/28	1	56.00	0	0.00	56.00	1	3,722	0.03%
2018/03/27	1	56.00	1	55.80	55.60	0	3,708	0.00%
2018/03/23	1	54.70	1	54.00	54.10	0	3,765	0.00%
2018/03/22	1	55.90	6	56.07	55.40	-5	3,776	-0.13%
2018/03/21	0	0.00	1	57.90	56.80	-1	3,781	-0.03%
2018/03/20	5	56.50	0	0.00	56.40	5	3,774	0.13%
2018/03/19	11	56.65	9	56.18	57.30	2	3,837	0.05%
2018/03/16	3	56.33	1	56.70	56.10	2	3,883	0.05%
2018/03/15	0	0.00	6	57.42	57.70	-6	3,907	-0.15%
2018/03/14	9	56.93	8.1	56.36	57.10	0.9	3,863	0.02%
2018/03/13	8	55.18	3	55.40	54.30	5	3,681	0.14%
2018/03/12	32	55.55	6	55.33	54.80	26	3,709	0.70%
2018/03/09	3	53.63	54	54.22	55.00	-51	3,552	-1.44%
2018/03/07	1	49.80	0	0.00	49.75	1	3,795	0.03%
2018/03/05	4	49.83	2	50.90	49.50	2	3,854	0.05%
2018/03/02	15	51.33	2	51.70	52.10	13	3,849	0.34%
2018/02/26	0	50.90	0	0.00	50.90	0	3,916	0.00%
2018/02/21	0	0.00	1	48.80	49.10	-1	4,013	-0.02%
2018/02/09	3	46.70	0	0.00	46.65	3	4,011	0.07%
2018/02/08	2	47.65	0	0.00	47.65	2	4,013	0.05%
2018/02/07	22	48.33	17	48.49	48.60	5	4,031	0.12%
2018/02/06	1	46.10	2	46.63	46.05	-1	4,040	-0.02%
2018/02/02	2	49.93	0	0.00	49.85	2	3,972	0.05%
2018/02/01	4	50.10	0.3	50.30	50.10	3.7	3,970	0.09%
2018/01/31	5	50.70	1	50.40	50.40	4	3,969	0.10%
2018/01/30	16	52.07	25	51.13	52.40	-9	3,977	-0.23%
2018/01/29	3	51.97	0	0.00	51.80	3	3,890	0.08%
2018/01/24	0	0.00	1	53.80	53.50	-1	3,999	-0.03%
2018/01/23	1.2	52.63	30	52.80	52.30	-28.8	4,094	-0.70%
2018/01/22	0	0.00	10	52.50	52.30	-10	4,118	-0.24%
2018/01/18	1	52.40	3	52.53	52.60	-2	4,144	-0.05%
2018/01/15	1.1	50.55	1	51.30	51.30	0.1	4,079	0.00%
2018/01/12	31	50.71	1	50.70	50.90	30	4,089	0.73%
2018/01/11	12	49.90	5	49.88	49.80	7	4,086	0.17%
2018/01/10	18	50.39	0	0.00	50.60	18	4,192	0.43%
2018/01/09	24	52.73	10	51.70	51.70	14	4,129	0.34%
2018/01/08	9	54.27	0	0.00	54.00	9	4,071	0.22%
2018/01/05	3	55.53	0	0.00	55.50	3	4,063	0.07%
2018/01/04	0	0.00	11	55.57	56.40	-11	4,033	-0.27%
2018/01/03	1	55.20	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	1	55.30	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析