順達 (3211)-元大-六合券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.9
漲跌
▲0.7
漲幅
+0.75%
成交量
779張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	93.50	0	0.00	93.00	1	1,201	0.08%
2024/06/07	0	0.00	0	92.30	92.10	0	1,397	0.00%
2024/05/29	1	94.10	0	0.00	94.40	1	1,736	0.06%
2024/05/28	1	94.30	0	0.00	94.30	1	1,743	0.06%
2024/05/27	0	0.00	2	93.60	93.90	-2	1,749	-0.11%
2024/05/22	0	0.00	0.5	93.50	93.60	-0.5	1,765	-0.03%
2024/05/08	0	0.00	2	94.00	94.00	-2	1,778	-0.11%
2024/05/06	0	0.00	1	93.70	94.20	-1	1,779	-0.06%
2024/05/03	0	0.00	4	95.40	95.30	-4	1,764	-0.23%
2024/04/30	4	97.88	1	98.00	97.20	3	1,776	0.17%
2024/04/29	0	0.00	8	92.15	93.20	-8	1,663	-0.48%
2024/04/18	0	0.00	1	88.30	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	1	87.30	87.40	-1	1,609	-0.06%
2024/04/15	7	87.00	0	0.00	86.80	7	1,604	0.44%
2024/04/12	7	88.21	0	0.00	88.20	7	1,598	0.44%
2024/04/11	1	87.30	1	87.20	87.00	0	1,606	0.00%
2024/04/10	5	91.78	0	0.00	91.80	5	1,560	0.32%
2024/04/09	0	0.00	3	92.40	92.00	-3	1,527	-0.20%
2024/04/08	6	92.68	0	0.00	92.70	6	1,499	0.40%
2024/04/03	1	93.50	0	0.00	94.00	1	1,475	0.07%
2024/03/29	0	0.00	1	95.40	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	2	94.10	95.00	-2	1,618	-0.12%
2024/03/27	0	0.00	32	94.31	94.30	-32	1,618	-1.98%
2024/03/26	12	92.27	5	92.20	92.60	7	1,606	0.44%
2024/03/25	1	93.50	0	0.00	93.10	1	1,696	0.06%
2024/03/22	2	91.85	0.2	91.69	92.80	1.8	1,725	0.10%
2024/03/20	1	93.00	1	92.80	92.20	0	1,851	0.00%
2024/03/19	4	93.58	0	0.00	93.20	4	2,000	0.20%
2024/03/18	0	0.00	4	91.15	91.50	-4	1,997	-0.20%
2024/03/15	1	90.90	0	0.00	90.80	1	1,997	0.05%
2024/03/14	2	90.10	0	0.00	89.90	2	2,027	0.10%
2024/03/13	2	90.00	1	90.70	90.40	1	2,002	0.05%
2024/03/12	0	0.00	13	89.19	89.40	-13	1,950	-0.67%
2024/03/08	13	88.58	1	87.20	87.80	12	1,884	0.64%
2024/03/07	1	86.70	1	88.30	88.30	0	1,781	0.00%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/05	20	83.60	0	0.00	83.50	20	1,617	1.24%
2024/02/29	2	81.30	0	0.00	81.30	2	1,574	0.13%
2024/02/22	2	83.45	0	0.00	83.40	2	1,523	0.13%
2024/02/20	2	83.80	0	0.00	83.80	2	1,500	0.13%
2024/01/31	0	84.20	0	0.00	83.20	0	1,424	0.00%
2024/01/30	1.1	83.82	0	0.00	84.10	1.1	1,416	0.08%
2024/01/29	0	0.00	1	84.40	84.90	-1	1,409	-0.07%
2024/01/26	0	86.30	0	0.00	85.60	0	1,395	0.00%
2024/01/22	0	85.30	0	0.00	86.00	0	1,318	0.00%
2024/01/19	0	86.00	0	0.00	85.60	0	1,313	0.00%
2024/01/16	1	85.30	0	0.00	85.30	1	1,295	0.08%
2024/01/11	0.3	83.66	0	0.00	84.40	0.3	1,270	0.02%
2024/01/10	0.1	84.49	0	84.60	84.30	0.1	1,247	0.01%
2024/01/08	1	85.40	1	85.70	85.30	0	1,227	0.00%
2024/01/05	3.2	85.46	0	0.00	85.10	3.2	1,217	0.26%
2024/01/03	0.3	88.20	0	0.00	87.70	0.3	1,173	0.02%
2024/01/02	1	89.00	0	0.00	88.80	1	1,162	0.09%
2023/12/29	2.5	89.66	0	0.00	89.90	2.5	1,142	0.22%
2023/12/27	0.2	90.20	1	90.20	90.50	-0.8	1,114	-0.07%
2023/12/26	2	87.30	2	88.35	88.90	0	1,072	0.00%
2023/12/25	3	89.10	1	89.60	89.10	2	1,001	0.20%
2023/12/22	2	99.35	2	98.80	98.90	0	904	0.00%
2023/12/21	2	98.50	3	98.13	98.00	-1	879	-0.11%
2023/12/20	3	99.87	3	99.60	99.80	0	850	0.00%
2023/12/19	0	96.30	0	0.00	96.40	0	715	0.00%
2023/12/18	1	97.50	0	0.00	98.00	1	670	0.15%
2023/12/15	1	96.55	2	96.30	96.60	-1	600	-0.16%
2023/12/14	2	93.50	8	92.05	96.50	-6	495	-1.21%
2023/12/13	2	87.40	6	88.38	88.60	-4	318	-1.26%
2023/12/12	0	85.70	1	85.50	85.50	-1	273	-0.36%
2023/12/11	1	85.80	11	87.02	87.50	-10	248	-4.02%
2023/11/21	0	0.00	5	80.00	79.90	-5	171	-2.92%
2023/10/30	0.5	79.40	0	0.00	78.80	0.5	176	0.28%
2023/10/18	2	78.80	0	0.00	78.80	2	208	0.96%
2023/10/17	1	79.10	0	0.00	79.10	1	213	0.47%
2023/10/12	1	79.60	0	0.00	79.70	1	220	0.45%
2023/10/11	0	79.60	0	0.00	79.30	0	224	0.01%
2023/10/06	1	80.10	0	0.00	80.20	1	224	0.45%
2023/09/28	1	80.30	0	0.00	80.30	1	234	0.43%
2023/09/19	1	81.60	0	0.00	81.80	1	246	0.41%
2023/09/14	0	0.00	4	82.45	82.80	-4	242	-1.65%
2023/09/11	0.1	81.00	0	0.00	80.80	0.1	242	0.02%
2023/09/08	0	0.00	1	81.30	81.00	-1	244	-0.41%
2023/09/04	0	0.00	1	80.60	80.70	-1	257	-0.39%
2023/08/28	1	79.30	0	0.00	79.20	1	279	0.36%
2023/08/18	2	79.20	0	0.00	79.20	2	297	0.67%
2023/08/09	0	0.00	1	81.10	81.00	-1	297	-0.34%
2023/08/08	0	0.00	1	80.10	80.10	-1	289	-0.35%
2023/08/07	0.1	80.50	0	0.00	80.80	0.1	290	0.02%
2023/08/02	1	80.50	2	81.00	80.60	-1	293	-0.34%
2023/07/31	1	80.20	0	0.00	80.40	1	290	0.34%
2023/07/27	0	0.00	0.1	81.10	80.80	-0.1	281	-0.03%
2023/07/25	0	0.00	0.3	80.20	80.20	-0.3	272	-0.12%
2023/07/24	0	0.00	2	79.90	79.20	-2	269	-0.74%
2023/07/14	1	78.30	0	0.00	78.30	1	267	0.37%
2023/06/27	2	79.00	0	0.00	78.80	2	393	0.51%
2023/06/15	1	80.20	0	0.00	80.10	1	417	0.24%
2023/06/08	5	81.30	0	0.00	81.40	5	427	1.17%
2023/06/07	0	0.00	6	80.40	81.00	-6	428	-1.40%
2023/06/06	0	0.00	2	80.00	79.70	-2	437	-0.46%
2023/06/05	0	0.00	2	79.90	79.60	-2	470	-0.43%
2023/05/31	2	78.90	1	78.70	78.60	1	460	0.22%
2023/05/18	5	76.20	0	0.00	76.50	5	462	1.08%
2023/05/17	1	76.10	0	0.00	76.20	1	458	0.22%
2023/05/15	1	75.80	0	0.00	75.60	1	457	0.22%
2023/05/05	0	0.00	1	77.40	77.00	-1	461	-0.22%
2023/04/25	1	76.40	2	75.30	75.20	-1	469	-0.21%
2023/04/21	0	0.00	20	76.75	76.50	-20	468	-4.27%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/12	20	77.90	0	0.00	77.80	20	442	4.52%
2023/04/06	1	81.80	0	0.00	82.20	1	367	0.27%
2023/03/31	1	82.70	1	82.80	82.70	0	338	0.00%
2023/03/30	1	82.30	0	0.00	83.00	1	323	0.31%
2023/03/29	0	82.10	0	0.00	81.90	0	310	0.00%
2023/03/17	1	81.00	0	0.00	80.30	1	260	0.38%
2023/03/16	1	80.60	0	0.00	79.80	1	254	0.39%
2023/03/10	0	0.00	1	82.60	82.40	-1	236	-0.42%
2023/03/09	2	83.80	1	84.60	84.00	1	227	0.44%
2023/03/08	2	83.60	5	83.34	84.10	-3	214	-1.40%
2023/03/01	0	0.00	1	82.10	80.70	-1	173	-0.58%
2023/02/24	0	0.00	3	81.80	81.90	-3	167	-1.79%
2023/02/15	2	79.10	0	0.00	78.90	2	156	1.28%
2023/02/07	0	0.00	1	78.80	79.10	-1	160	-0.62%
2023/02/03	0	0.00	1	77.10	77.70	-1	153	-0.65%
2023/02/02	1	76.80	0	0.00	77.50	1	149	0.67%
2023/01/31	0	0.00	1	76.70	76.60	-1	141	-0.71%
2023/01/30	0	0.00	2	76.00	75.70	-2	139	-1.43%
2023/01/03	2	73.00	0	0.00	72.70	2	134	1.48%
2022/12/26	0	0.00	3	73.50	73.50	-3	137	-2.17%
2022/12/20	0	0.00	1	74.70	73.60	-1	143	-0.70%
2022/11/25	0	0.00	1	73.20	73.10	-1	148	-0.67%
2022/11/10	0	0.00	2	71.75	72.00	-2	155	-1.29%
2022/11/09	2	71.65	0	0.00	70.20	2	153	1.30%
2022/10/25	1	68.10	0	0.00	68.90	1	169	0.59%
2022/10/13	1	68.30	0	0.00	68.20	1	181	0.55%
2022/10/11	0	71.20	0	0.00	70.60	0	184	0.01%
2022/10/07	1	72.80	0	0.00	72.60	1	186	0.54%
2022/09/30	2	69.30	0	0.00	70.60	2	193	1.03%
2022/09/20	0	75.10	0	0.00	75.00	0	221	0.01%
2022/09/19	0	0.00	3	74.90	75.00	-3	224	-1.33%
2022/09/16	1	75.80	0	0.00	75.50	1	227	0.44%
2022/09/14	1	75.60	0	0.00	76.40	1	234	0.43%
2022/09/07	1	74.80	0	0.00	75.00	1	246	0.41%
2022/09/06	2	75.90	0	0.00	75.60	2	247	0.81%
2022/09/05	1	77.20	3	76.70	76.60	-2	244	-0.82%
2022/09/02	1	77.90	0	0.00	77.70	1	245	0.41%
2022/09/01	1	78.60	0	0.00	78.60	1	247	0.40%
2022/08/30	1	78.50	0	0.00	78.50	1	249	0.40%
2022/08/29	2	78.35	1	78.50	78.30	1	250	0.40%
2022/08/26	0	0.00	1	79.80	79.60	-1	250	-0.40%
2022/08/17	1	77.20	0	0.00	77.20	1	259	0.39%
2022/08/12	3	78.70	0	0.00	78.60	3	264	1.13%
2022/08/11	1	77.80	0	0.00	77.90	1	268	0.37%
2022/08/10	1	75.50	2	75.85	77.20	-1	274	-0.36%
2022/08/04	1	72.20	0	0.00	72.10	1	285	0.35%
2022/08/02	2	73.40	0	0.00	73.10	2	303	0.66%
2022/08/01	0	0.00	1	73.80	74.50	-1	315	-0.32%
2022/07/08	1	67.50	0	0.00	68.10	1	412	0.24%
2022/07/06	1	65.50	0	0.00	65.30	1	431	0.23%
2022/07/05	0	0.00	2	66.40	66.10	-2	458	-0.44%
2022/07/01	0	67.70	0	0.00	67.10	0	505	0.01%
2022/06/29	1.1	73.29	0	0.00	73.10	1.1	646	0.17%
2022/06/22	1	74.50	0	0.00	74.70	1	817	0.12%
2022/06/21	0	0.00	2	75.60	76.80	-2	834	-0.24%
2022/06/20	1	76.00	3	75.90	75.60	-2	850	-0.24%
2022/06/17	1	77.50	0	0.00	77.20	1	862	0.12%
2022/06/16	1	79.20	0	0.00	78.00	1	893	0.11%
2022/06/15	0	0.00	1	79.90	79.70	-1	913	-0.11%
2022/06/10	1	80.00	5	79.94	80.20	-4	1,047	-0.38%
2022/06/09	0	0.00	2	79.65	79.50	-2	1,084	-0.18%
2022/06/02	0	0.00	1	80.90	80.60	-1	1,439	-0.07%
2022/05/30	1	78.90	2	79.25	79.40	-1	1,454	-0.07%
2022/05/27	0	0.00	1	78.30	78.30	-1	1,452	-0.07%
2022/05/26	0	0.00	2	78.10	77.80	-2	1,453	-0.14%
2022/05/20	0	0.00	2	79.20	79.10	-2	1,474	-0.14%
2022/05/19	1	77.40	1	78.50	78.80	0	1,473	0.00%
2022/05/18	2	79.40	0	0.00	79.00	2	1,471	0.14%
2022/05/16	1	76.80	0	0.00	76.10	1	1,463	0.07%
2022/05/12	0.1	75.20	0	0.00	75.00	0.1	1,474	0.01%
2022/05/10	2	75.25	1	76.00	75.40	1	1,469	0.07%
2022/05/09	3	78.20	7	78.60	77.50	-4	1,463	-0.27%
2022/05/06	1	78.80	0	0.00	80.20	1	1,455	0.07%
2022/05/03	0	0.00	3	79.23	79.20	-3	1,502	-0.20%
2022/04/28	1.1	80.23	1	80.20	80.00	0.1	1,512	0.01%
2022/04/25	3	83.80	0	0.00	83.80	3	1,510	0.20%
2022/04/15	0	87.50	0	0.00	87.30	0	1,574	0.00%
2022/04/14	0.1	88.00	0	0.00	88.00	0.1	1,568	0.00%
2022/04/12	1	87.10	0	0.00	87.10	1	1,553	0.06%
2022/04/11	5	89.46	5	88.62	88.50	0	1,545	0.00%
2022/04/08	1	92.50	1	92.20	92.00	0	1,521	0.00%
2022/04/07	6	94.67	2	94.80	94.00	4	1,508	0.27%
2022/04/06	4	95.38	1	96.30	96.20	3	1,481	0.20%
2022/04/01	1	112.50	2	112.00	113.00	-1	1,391	-0.07%
2022/03/31	2	112.00	1.1	112.08	111.50	0.9	1,325	0.07%
2022/03/30	2	113.00	0	0.00	112.50	2	1,280	0.16%
2022/03/29	3	113.50	0	0.00	113.50	3	1,237	0.24%
2022/03/28	1	113.50	1	114.50	114.00	0	1,207	0.00%
2022/03/25	1	115.00	3	115.50	114.50	-2	1,192	-0.17%
2022/03/24	3	115.00	1	115.00	115.50	2	1,173	0.17%
2022/03/23	2	114.75	0	0.00	114.50	2	1,160	0.17%
2022/03/22	1	113.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	3	113.33	1	113.50	113.50	2	1,136	0.18%
2022/03/18	3	115.50	0	116.50	115.50	3	1,104	0.27%
2022/03/17	2	116.50	1	116.00	116.50	1	1,089	0.09%
2022/03/16	4.1	115.26	0	0.00	115.00	4.1	1,066	0.38%
2022/03/15	0	0.00	3	119.50	118.00	-3	1,019	-0.29%
2022/03/14	1	121.00	4	120.50	121.00	-3	967	-0.31%
2022/03/11	0	0.00	1	120.00	120.00	-1	932	-0.11%
2022/03/10	12	119.79	7	119.93	119.50	5	871	0.58%
2022/03/03	0	0.00	0	102.50	102.50	0	652	0.00%
2022/02/25	1	99.90	0	0.00	99.60	1	694	0.14%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/01/26	3	101.50	0	0.00	101.50	3	679	0.44%
2022/01/20	0	108.00	0	0.00	106.50	0	701	0.00%
2022/01/19	0	0.00	1	107.50	107.50	-1	707	-0.14%
2022/01/18	1	107.50	0.4	107.50	106.50	0.6	702	0.09%
2022/01/17	0	0.00	5	108.20	108.50	-5	693	-0.72%
2022/01/14	4	107.25	2	108.00	108.00	2	668	0.30%
2022/01/13	0	0.00	6	105.17	105.50	-6	638	-0.94%
2022/01/10	0	0.00	2	102.00	101.50	-2	622	-0.32%
2022/01/05	0	0.00	1	101.50	101.50	-1	626	-0.16%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/12/28	0	100.50	0	0.00	100.50	0	613	0.00%
2021/12/13	1	100.50	0	0.00	101.00	1	600	0.17%
2021/12/09	0	0.00	1	100.50	100.00	-1	599	-0.17%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/12/01	0	0.00	3	102.00	101.50	-3	600	-0.50%
2021/11/25	2	99.85	1	100.00	100.00	1	552	0.18%
2021/11/24	1	98.70	0	0.00	99.00	1	541	0.18%
2021/11/23	0	0.00	2	97.70	98.30	-2	528	-0.38%
2021/11/22	4	95.10	0	0.00	94.90	4	504	0.79%
2021/11/10	2	93.50	0	0.00	93.60	2	581	0.34%
2021/11/08	0	0.00	20	93.90	93.90	-20	587	-3.41%
2021/11/03	0	0.00	1	97.50	97.40	-1	592	-0.17%
2021/11/01	1	99.00	0	0.00	97.80	1	597	0.17%
2021/09/22	0	0.00	1	94.60	94.10	-1	972	-0.10%
2021/09/17	0	0.00	6	95.80	95.00	-6	985	-0.61%
2021/09/16	0	0.00	1	96.00	95.90	-1	1,048	-0.10%
2021/09/08	0	0.00	0	95.60	93.70	0	1,204	0.00%
2021/09/02	0	0.00	1	97.40	97.00	-1	1,177	-0.08%
2021/09/01	0	0.00	0	95.40	94.00	0	1,161	0.00%
2021/08/30	1	93.30	0	0.00	93.50	1	1,170	0.09%
2021/08/27	0	0.00	1	93.10	93.00	-1	1,174	-0.09%
2021/08/23	0	91.50	2	91.40	91.00	-2	1,187	-0.17%
2021/08/19	0	0.00	1	90.70	90.30	-1	1,213	-0.08%
2021/08/18	1	92.30	0	0.00	92.60	1	1,212	0.08%
2021/07/29	0	0.00	2	102.00	102.00	-2	1,337	-0.15%
2021/07/21	2	102.00	0	0.00	102.50	2	1,433	0.14%
2021/07/20	2	104.50	0	0.00	104.00	2	1,425	0.14%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	4	107.50	0	0.00	107.50	4	1,434	0.28%
2021/07/15	5	116.00	5.2	117.48	116.50	-0.2	1,400	-0.01%
2021/07/14	2	114.50	0	0.00	114.50	2	1,363	0.15%
2021/07/13	0	0.00	2	116.00	115.50	-2	1,347	-0.15%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/08	2	115.50	0	0.00	115.50	2	1,328	0.15%
2021/07/07	3	114.67	0	0.00	115.50	3	1,341	0.22%
2021/07/06	7	115.79	0	0.00	115.50	7	1,361	0.51%
2021/07/05	3	117.83	4.2	118.07	119.00	-1.2	1,362	-0.09%
2021/07/02	29	115.81	3	115.17	115.50	26	1,322	1.97%
2021/07/01	4	109.38	0	0.00	110.00	4	1,269	0.32%
2021/06/30	1	110.00	1	111.00	111.50	0	1,283	0.00%
2021/06/25	2	112.50	0	0.00	112.50	2	1,299	0.15%
2021/06/24	0	0.00	2.2	110.82	114.50	-2.2	1,260	-0.17%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/17	1	105.50	0	0.00	105.50	1	1,419	0.07%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/01	0	0.00	4	109.50	110.50	-4	2,246	-0.18%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/26	1	110.00	0.2	111.50	110.50	0.8	2,316	0.03%
2021/05/25	0	0.00	2	110.00	109.50	-2	2,323	-0.09%
2021/05/24	0	0.00	0.2	108.00	108.00	-0.2	2,344	-0.01%
2021/05/20	1	103.50	0	0.00	104.00	1	2,410	0.04%
2021/05/18	1.2	106.92	0	0.00	107.00	1.2	2,487	0.05%
2021/05/17	0	0.00	1	100.50	101.50	-1	2,515	-0.04%
2021/05/14	1	109.00	1	107.50	106.00	0	2,522	0.00%
2021/05/13	0	0.00	21	98.10	104.00	-21	2,536	-0.83%
2021/05/12	0	0.00	1	103.50	101.00	-1	2,534	-0.04%
2021/05/11	2	106.00	1	107.50	106.00	1	2,505	0.04%
2021/05/07	0	0.00	0.2	111.00	113.00	-0.2	2,522	-0.01%
2021/05/05	0	0.00	1	112.51	113.00	-1	2,531	-0.04%
2021/05/04	0	0.00	49	108.30	111.50	-49	2,532	-1.94%
2021/05/03	1	115.03	0	0.00	113.00	1	2,490	0.04%
2021/04/29	0	0.00	1	118.50	118.00	-1	2,468	-0.04%
2021/04/28	0	0.00	2	117.50	119.00	-2	2,469	-0.08%
2021/04/27	0	0.00	1	121.00	119.00	-1	2,474	-0.04%
2021/04/26	0	0.00	3	120.83	121.50	-3	2,479	-0.12%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/22	0	0.00	1	120.00	119.00	-1	2,510	-0.04%
2021/04/21	2	119.50	2	119.25	119.50	0	2,498	0.00%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/15	4	120.00	0	0.00	120.00	4	2,547	0.16%
2021/04/14	3	119.00	1	119.00	121.00	2	2,616	0.08%
2021/04/12	1	121.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2	125.50	0	0.00	124.00	2	2,588	0.08%
2021/04/08	3	127.83	1	128.50	127.50	2	2,561	0.08%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	1	126.00	4	126.75	126.00	-3	2,521	-0.12%
2021/04/01	2	124.25	7	125.79	126.00	-5	2,492	-0.20%
2021/03/31	7	122.21	2	122.50	122.50	5	2,459	0.20%
2021/03/30	3	122.83	0	0.00	123.50	3	2,444	0.12%
2021/03/29	0	0.00	1	124.00	123.00	-1	2,431	-0.04%
2021/03/26	2	122.00	0	0.00	123.00	2	2,412	0.08%
2021/03/25	2	121.75	1	122.00	121.00	1	2,402	0.04%
2021/03/24	4	124.00	1	121.00	124.00	3	2,374	0.13%
2021/03/23	4	124.25	1	123.50	122.50	3	2,350	0.13%
2021/03/22	21	130.67	4	134.00	127.50	17	2,282	0.74%
2021/03/19	9	131.78	5	130.40	132.50	4	2,123	0.19%
2021/03/18	2	126.50	44	124.42	127.50	-42	1,976	-2.13%
2021/03/17	7	120.93	4	121.13	121.50	3	1,878	0.16%
2021/03/16	8	118.94	2	119.50	119.00	6	1,784	0.34%
2021/03/15	8	119.19	3	119.50	120.00	5	1,774	0.28%
2021/03/12	6	117.00	3	119.33	122.00	3	1,786	0.17%
2021/03/11	1	114.00	1	112.50	114.00	0	1,662	0.00%
2021/03/10	18	114.42	14	114.32	112.00	4	1,635	0.24%
2021/03/09	1	106.50	3	107.83	110.00	-2	1,483	-0.13%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/04	2	107.00	0	0.00	107.50	2	1,467	0.14%
2021/03/03	1	103.00	0	0.00	105.00	1	1,469	0.07%
2021/02/26	8	107.88	0	106.50	109.00	8	1,478	0.54%
2021/02/25	1	105.50	0	0.00	108.00	1	1,490	0.07%
2021/02/24	2	108.25	2	106.00	105.50	0	1,486	0.00%
2021/02/22	7	106.71	5	106.20	107.00	2	1,440	0.14%
2021/02/19	18	104.53	0	0.00	107.50	18	1,385	1.30%
2021/02/18	0	0.00	5	101.30	102.00	-5	1,343	-0.37%
2021/02/17	5	97.52	5	97.30	98.10	0	1,300	0.00%
2021/02/04	1	92.80	2	92.50	93.40	-1	1,227	-0.08%
2021/02/03	3	91.30	0	0.00	92.00	3	1,193	0.25%
2021/01/29	1	90.30	0	0.00	89.90	1	1,160	0.09%
2021/01/28	0	0.00	4	92.13	89.30	-4	1,121	-0.36%
2021/01/27	1	89.80	0	0.00	90.20	1	1,075	0.09%
2021/01/25	1	88.00	0	0.00	88.30	1	1,048	0.10%
2021/01/22	1	88.40	8	88.55	89.00	-7	1,043	-0.67%
2021/01/21	0	0.00	1	88.30	88.90	-1	1,043	-0.10%
2021/01/20	0	0.00	10	88.81	87.90	-10	1,040	-0.96%
2021/01/19	1	89.90	0	89.60	89.90	1	1,019	0.10%
2021/01/18	12	90.06	5	85.90	90.10	7	1,003	0.70%
2021/01/15	2	88.05	2	87.80	87.00	0	964	0.00%
2021/01/14	2	88.30	3	88.20	88.00	-1	948	-0.11%
2021/01/13	6	87.50	2	87.80	88.00	4	941	0.42%
2021/01/12	3	87.37	0	0.00	86.70	3	929	0.32%
2021/01/11	1	89.00	0	0.00	89.00	1	904	0.11%
2021/01/08	5	88.60	1	88.60	88.70	4	886	0.45%
2021/01/07	15	88.83	6	89.43	90.20	9	854	1.05%
2021/01/06	0	0.00	2	86.55	86.00	-2	778	-0.26%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2021/01/04	2	85.40	4	85.58	85.90	-2	743	-0.27%
2020/12/18	0	0.00	5.1	84.48	84.40	-5.1	730	-0.70%
2020/12/17	0.3	85.00	0	0.00	84.50	0.3	732	0.04%
2020/12/15	0	0.00	1	84.40	84.70	-1	733	-0.14%
2020/12/10	0	0.00	26	85.14	85.00	-26	714	-3.64%
2020/12/09	0	0.00	0.3	90.00	85.70	-0.3	702	-0.04%
2020/12/08	7	87.09	16	86.70	87.00	-9	677	-1.33%
2020/12/07	5	84.80	24	84.63	84.80	-19	617	-3.08%
2020/12/03	0	0.00	2	82.50	82.60	-2	597	-0.33%
2020/12/01	15	83.53	0	0.00	83.30	15	629	2.38%
2020/11/30	5	84.20	14	84.99	83.60	-9	630	-1.43%
2020/11/27	27	84.58	10	84.55	84.70	17	640	2.65%
2020/11/26	50	83.63	0	0.00	83.60	50	614	8.14%
2020/11/25	11	83.95	1	83.30	83.50	10	601	1.66%
2020/11/24	2	81.35	7	82.40	83.00	-5	560	-0.89%
2020/11/23	5	80.20	0	0.00	79.90	5	518	0.97%
2020/11/16	0	0.00	2	80.00	80.00	-2	559	-0.36%
2020/11/11	0	0.00	3	79.90	80.00	-3	580	-0.52%
2020/11/06	5	79.82	0	0.00	79.50	5	596	0.84%
2020/10/27	0	0.00	1	78.80	78.80	-1	809	-0.12%
2020/10/19	0	0.00	1	78.90	79.00	-1	1,059	-0.09%
2020/10/16	1	79.30	3	79.17	79.00	-2	1,070	-0.19%
2020/10/07	0	0.00	1	80.00	80.00	-1	1,112	-0.09%
2020/09/25	4	78.60	0	0.00	78.00	4	1,198	0.33%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/21	2	81.10	0	0.00	81.10	2	1,268	0.16%
2020/09/15	0.1	82.30	0	0.00	82.20	0.1	1,354	0.01%
2020/09/07	3	83.23	0	0.00	82.20	3	1,427	0.21%
2020/09/03	2	82.90	0	0.00	83.00	2	1,418	0.14%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/27	0	0.00	1	80.90	81.00	-1	1,451	-0.07%
2020/08/24	1	80.60	0	0.00	80.60	1	1,490	0.07%
2020/08/20	1	77.80	0	0.00	78.90	1	1,535	0.07%
2020/08/18	1	81.60	0	0.00	81.70	1	1,586	0.06%
2020/08/10	2	83.90	1	83.20	83.00	1	1,793	0.06%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/06	0	0.00	5	82.36	82.10	-5	1,790	-0.28%
2020/08/05	1	85.20	1	84.90	83.50	0	1,777	0.00%
2020/08/04	1	84.40	3	84.57	84.60	-2	1,777	-0.11%
2020/08/03	5	85.18	3	84.23	84.70	2	1,760	0.11%
2020/07/31	1	83.30	1	83.60	83.40	0	1,743	0.00%
2020/07/30	2	82.05	0	0.00	83.40	2	1,732	0.12%
2020/07/29	0	0.00	4	80.38	80.50	-4	1,674	-0.24%
2020/07/28	1	75.60	1	76.60	76.20	0	1,595	0.00%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/14	0	0.00	1	77.10	77.00	-1	1,823	-0.05%
2020/07/10	0	0.00	1	76.80	76.70	-1	1,922	-0.05%
2020/07/09	0	0.00	2	78.25	77.70	-2	1,933	-0.10%
2020/07/08	1	77.10	1	77.00	77.30	0	1,927	0.00%
2020/07/06	1	77.00	0	0.00	77.80	1	1,940	0.05%
2020/07/03	0	0.00	5	76.46	76.70	-5	1,941	-0.26%
2020/07/02	2	77.15	0	0.00	77.00	2	1,968	0.10%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/30	0	0.00	2	76.10	76.20	-2	1,972	-0.10%
2020/06/29	3	80.53	0	0.00	80.20	3	1,928	0.16%
2020/06/24	5	81.20	0	0.00	81.30	5	1,890	0.26%
2020/06/16	0	0.00	1	79.10	79.70	-1	2,030	-0.05%
2020/06/12	0	0.00	5	78.30	79.50	-5	2,101	-0.24%
2020/06/11	0	0.00	2	81.50	80.80	-2	2,103	-0.10%
2020/06/10	5	82.12	1	82.00	82.00	4	2,110	0.19%
2020/06/03	0	0.00	4	82.85	83.10	-4	2,310	-0.17%
2020/06/02	2	82.75	5	83.10	82.80	-3	2,494	-0.12%
2020/05/29	1	82.10	0	0.00	81.90	1	2,498	0.04%
2020/05/28	6	82.23	1	84.10	81.20	5	2,491	0.20%
2020/05/27	3	83.60	1	84.60	84.10	2	2,464	0.08%
2020/05/26	1	84.70	3	84.40	83.10	-2	2,452	-0.08%
2020/05/25	3.5	81.73	1	80.70	82.50	2.5	2,387	0.10%
2020/05/22	0	0.00	2	80.50	80.80	-2	2,366	-0.08%
2020/05/21	1	80.60	5	80.66	81.20	-4	2,337	-0.17%
2020/05/20	1	76.10	0	0.00	77.50	1	2,247	0.04%
2020/05/15	0	0.00	0	72.60	72.40	0	2,160	0.00%
2020/05/14	0	0.00	0	72.60	72.60	0	2,148	0.00%
2020/05/13	1	74.00	0	75.10	74.60	1	2,130	0.05%
2020/05/11	0	0.00	2	74.30	74.40	-2	2,130	-0.09%
2020/05/08	0	0.00	11	73.15	72.90	-11	2,119	-0.52%
2020/05/07	12	72.52	10	72.50	72.70	2	2,149	0.09%
2020/05/06	0	0.00	1	72.10	71.60	-1	2,138	-0.05%
2020/04/30	10	71.60	0	0.00	71.30	10	2,191	0.46%
2020/04/29	1	71.20	0	0.00	71.30	1	2,225	0.04%
2020/04/27	0	0.00	3	71.10	70.60	-3	2,351	-0.13%
2020/04/24	2	71.45	3	71.93	70.80	-1	2,614	-0.04%
2020/04/22	1	68.10	0	0.00	69.40	1	2,599	0.04%
2020/04/21	1	69.80	3	69.27	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	2	69.05	69.10	-2	2,528	-0.08%
2020/04/17	3	68.33	3	68.80	67.80	0	2,490	0.00%
2020/04/16	0	0.00	2	68.85	68.50	-2	2,442	-0.08%
2020/04/15	3	67.90	3	67.60	67.60	0	2,404	0.00%
2020/04/13	1	65.80	1	65.90	65.50	0	2,338	0.00%
2020/04/10	0	0.00	1	65.30	65.70	-1	2,359	-0.04%
2020/04/09	1	64.90	5	65.30	64.90	-4	2,350	-0.17%
2020/04/08	1	65.00	3	64.80	65.20	-2	2,327	-0.09%
2020/04/07	1	65.10	5	64.96	64.60	-4	2,308	-0.17%
2020/04/06	1	63.40	10	63.40	64.30	-9	2,276	-0.40%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/31	5	63.62	0	0.00	62.60	5	2,239	0.22%
2020/03/30	5	62.50	0	0.00	62.60	5	2,226	0.22%
2020/03/27	6	63.17	2	64.10	62.90	4	2,215	0.18%
2020/03/26	1	62.70	6	62.43	62.80	-5	2,174	-0.23%
2020/03/25	1	61.90	1	62.80	61.70	0	2,154	0.00%
2020/03/24	10	61.85	2	62.80	61.70	8	2,111	0.38%
2020/03/23	3	60.50	1	61.00	60.70	2	2,083	0.10%
2020/03/20	14	62.69	7	63.04	62.20	7	2,068	0.34%
2020/03/19	4	60.55	1	59.20	59.70	3	2,006	0.15%
2020/03/18	1	61.00	1	60.80	60.90	0	1,933	0.00%
2020/03/17	1	60.60	0	0.00	60.60	1	1,911	0.05%
2020/03/16	1	62.30	0	0.00	60.10	1	1,888	0.05%
2020/03/13	1	59.50	1	62.00	61.70	0	1,863	0.00%
2020/03/12	5	63.18	4	63.70	63.00	1	1,814	0.06%
2020/03/10	5	65.82	4	66.20	67.90	1	1,784	0.06%
2020/03/06	7	68.67	7	68.40	68.80	0	1,679	0.00%
2020/03/03	0	0.00	6	58.80	59.80	-6	1,486	-0.40%
2020/03/02	3	57.60	1	58.10	57.20	2	1,495	0.13%
2020/02/26	1	59.30	0	0.00	59.20	1	1,499	0.07%
2020/02/25	1	59.60	0	0.00	59.90	1	1,500	0.07%
2020/02/24	4	60.10	0	0.00	60.40	4	1,503	0.27%
2020/02/21	2	60.00	19	59.73	61.10	-17	1,510	-1.13%
2020/02/14	0	0.00	1	61.20	61.20	-1	1,570	-0.06%
2020/02/12	0	0.00	1	60.80	61.40	-1	1,611	-0.06%
2020/02/11	1	59.20	1	59.40	59.30	0	1,633	0.00%
2020/02/10	2	58.15	0	0.00	58.60	2	1,748	0.11%
2020/02/06	1	62.60	1	63.80	63.60	0	1,771	0.00%
2020/02/05	1	63.30	0	0.00	62.00	1	1,767	0.06%
2020/02/04	1	63.60	2	64.45	63.90	-1	1,742	-0.06%
2020/02/03	6	63.67	37	63.70	64.00	-31	1,785	-1.74%
2020/01/31	3	65.30	1	65.70	66.50	2	1,739	0.11%
2020/01/30	0	0.00	1	65.40	64.00	-1	1,680	-0.06%
2020/01/20	49	69.81	17	69.26	69.80	32	1,608	1.99%
2020/01/17	6	63.83	8	64.83	65.50	-2	1,322	-0.15%
2020/01/15	0	0.00	2	59.40	59.90	-2	1,258	-0.16%
2020/01/10	1	58.00	0	0.00	58.20	1	1,322	0.08%
2020/01/07	0	0.00	10	57.50	57.60	-10	1,448	-0.69%
2020/01/06	3	58.67	0	0.00	58.20	3	1,448	0.21%
2020/01/03	0	0.00	1	61.40	61.30	-1	1,420	-0.07%
2019/12/27	0	0.00	1	60.90	61.10	-1	1,470	-0.07%
2019/12/25	0	0.00	1	60.90	60.90	-1	1,495	-0.07%
2019/12/24	0	0.00	5	61.40	61.00	-5	1,521	-0.33%
2019/12/18	1	60.90	2	60.95	60.80	-1	1,660	-0.06%
2019/12/17	6	60.97	1	60.90	61.00	5	1,690	0.30%
2019/12/13	6	61.38	0	0.00	61.00	6	1,696	0.35%
2019/12/12	1	62.00	0	0.00	62.00	1	1,692	0.06%
2019/12/10	0	0.00	4	61.20	61.20	-4	1,689	-0.24%
2019/12/06	7	60.54	0	0.00	60.20	7	1,688	0.41%
2019/12/05	1	62.60	0	0.00	63.00	1	1,669	0.06%
2019/12/02	4	63.03	0	0.00	62.30	4	1,700	0.24%
2019/11/29	2	64.50	0	0.00	64.30	2	1,676	0.12%
2019/11/25	1	62.60	4	62.90	63.50	-3	1,622	-0.18%
2019/11/22	8	63.48	1	63.50	63.30	7	1,604	0.44%
2019/11/21	2	63.60	0	0.00	63.60	2	1,597	0.13%
2019/11/20	7	63.71	0	0.00	63.90	7	1,589	0.44%
2019/11/19	6	65.20	0	0.00	65.00	6	1,573	0.38%
2019/11/18	1	64.50	2	64.50	64.90	-1	1,546	-0.06%
2019/11/15	0	0.00	1	65.30	64.50	-1	1,534	-0.07%
2019/11/13	0	0.00	2	63.30	63.60	-2	1,496	-0.13%
2019/11/11	2	62.85	6	61.90	61.90	-4	1,461	-0.27%
2019/11/08	1	63.80	0	0.00	64.70	1	1,422	0.07%
2019/11/07	7	66.47	13	65.85	64.50	-6	1,378	-0.44%
2019/11/06	0	0.00	2	64.10	63.90	-2	1,247	-0.16%
2019/11/05	0	0.00	1	61.10	61.40	-1	1,168	-0.09%
2019/10/31	0	0.00	11	61.24	60.40	-11	1,124	-0.98%
2019/10/25	0	0.00	1	59.70	60.20	-1	1,008	-0.10%
2019/10/18	3	59.47	0	0.00	60.30	3	923	0.32%
2019/10/17	1	59.10	0	0.00	59.50	1	899	0.11%
2019/10/15	0	0.00	3	58.67	59.00	-3	847	-0.35%
2019/10/14	0	0.00	2	56.05	55.70	-2	765	-0.26%
2019/10/08	0	0.00	2	55.60	55.00	-2	742	-0.27%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/03	1	54.00	0	0.00	54.30	1	693	0.14%
2019/09/27	2	52.90	1	52.50	52.60	1	677	0.15%
2019/09/24	3	55.23	0	0.00	54.80	3	710	0.42%
2019/09/23	1	55.30	11	55.37	55.50	-10	682	-1.46%
2019/09/20	1	52.90	0	0.00	52.90	1	594	0.17%
2019/09/17	0	0.00	8	51.86	51.90	-8	558	-1.43%
2019/09/16	0	0.00	3	51.70	51.50	-3	561	-0.53%
2019/09/11	0	0.00	20	51.40	51.50	-20	552	-3.62%
2019/09/09	20	51.85	11	51.66	51.20	9	531	1.69%
2019/09/04	1	48.95	0	0.00	49.95	1	480	0.21%
2019/08/19	2	48.40	0	0.00	48.40	2	462	0.43%
2019/08/08	0	0.00	4	48.00	48.10	-4	481	-0.83%
2019/08/07	0	0.00	6	47.85	47.80	-6	486	-1.23%
2019/08/02	1	48.00	0	0.00	48.00	1	505	0.20%
2019/08/01	0	0.00	1	49.20	48.60	-1	510	-0.20%
2019/07/30	0	0.00	1	48.15	48.20	-1	511	-0.20%
2019/07/25	1	48.00	2	48.10	48.05	-1	540	-0.18%
2019/07/23	0	0.00	2	47.90	47.90	-2	600	-0.33%
2019/07/03	3	47.90	0	0.00	48.10	3	687	0.44%
2019/07/02	0	0.00	5	51.50	51.50	-5	664	-0.75%
2019/07/01	10	51.00	0	0.00	51.10	10	645	1.55%
2019/06/27	1	50.70	1	50.80	50.50	0	631	0.00%
2019/06/26	1	50.50	0	0.00	50.40	1	635	0.16%
2019/06/25	0	0.00	2	50.50	50.30	-2	649	-0.31%
2019/06/24	3	50.80	0	0.00	50.80	3	645	0.46%
2019/06/21	1	50.40	0	0.00	50.40	1	644	0.16%
2019/06/12	1	50.60	1	50.40	50.60	0	695	0.00%
2019/06/06	0	0.00	3	48.75	48.95	-3	701	-0.43%
2019/06/03	15	49.27	0	0.00	49.35	15	783	1.91%
2019/05/30	0	0.00	1	48.10	48.70	-1	847	-0.12%
2019/05/28	0	0.00	1	48.10	48.10	-1	903	-0.11%
2019/05/27	0	0.00	1	48.20	48.10	-1	932	-0.11%
2019/05/21	0	0.00	1	48.00	48.00	-1	990	-0.10%
2019/05/20	0	0.00	1	48.00	47.45	-1	1,001	-0.10%
2019/05/17	1	47.90	0	0.00	47.75	1	1,025	0.10%
2019/05/14	1	47.60	0	0.00	48.00	1	1,117	0.09%
2019/05/10	1	48.65	0	0.00	48.85	1	1,212	0.08%
2019/05/09	0	0.00	11	49.05	48.80	-11	1,212	-0.91%
2019/05/06	1	49.30	0	0.00	49.10	1	1,235	0.08%
2019/04/30	2	49.30	0	0.00	49.65	2	1,243	0.16%
2019/04/26	1	52.60	0	0.00	51.50	1	1,202	0.08%
2019/04/24	0	0.00	5	51.20	51.30	-5	1,191	-0.42%
2019/04/23	0	0.00	15	51.00	50.90	-15	1,203	-1.25%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/18	3	50.60	10	50.70	50.70	-7	1,251	-0.56%
2019/04/11	3	51.80	0	0.00	51.50	3	1,346	0.22%
2019/04/10	3	51.27	1	51.40	52.00	2	1,342	0.15%
2019/04/08	3	51.33	0	0.00	51.40	3	1,336	0.22%
2019/04/02	10	50.90	0	0.00	50.90	10	1,354	0.74%
2019/03/25	14	49.69	0	0.00	49.95	14	1,386	1.01%
2019/03/20	1	50.70	0	0.00	50.30	1	1,422	0.07%
2019/03/07	1	50.50	0	0.00	50.60	1	1,622	0.06%
2019/03/06	2	51.25	0	0.00	51.00	2	1,583	0.13%
2019/03/05	1	53.00	0	0.00	52.60	1	1,540	0.06%
2019/03/04	1	53.40	6	52.83	53.70	-5	1,518	-0.33%
2019/02/27	6	51.40	1	51.70	52.10	5	1,486	0.34%
2019/02/26	2	51.10	0	0.00	51.40	2	1,461	0.14%
2019/02/22	2	51.10	1	51.60	50.70	1	1,426	0.07%
2019/02/21	1	50.80	1	51.50	51.30	0	1,416	0.00%
2019/02/20	1	51.00	0	0.00	51.10	1	1,418	0.07%
2019/02/19	1	51.00	3	51.53	51.00	-2	1,431	-0.14%
2019/02/18	3	50.60	4	50.65	50.70	-1	1,419	-0.07%
2019/02/14	1	51.60	10	51.44	52.00	-9	1,361	-0.66%
2019/02/13	4	50.65	73	50.63	50.40	-69	1,329	-5.19%
2019/02/12	1	50.40	38	49.53	49.90	-37	1,295	-2.86%
2019/02/11	2	48.50	31	48.51	48.70	-29	1,237	-2.34%
2019/01/25	3	47.80	2	47.00	47.00	1	1,191	0.08%
2019/01/18	0	0.00	1	46.75	46.85	-1	1,150	-0.09%
2019/01/17	0	0.00	37	46.42	46.30	-37	1,140	-3.24%
2019/01/14	0	0.00	3	47.10	46.50	-3	1,102	-0.27%
2019/01/10	4	46.64	0	0.00	47.30	4	1,067	0.37%
2019/01/09	3	46.28	2	47.40	46.95	1	1,047	0.10%
2019/01/08	0	0.00	3	45.20	45.75	-3	984	-0.30%
2019/01/03	0	0.00	1	45.80	45.35	-1	971	-0.10%
2018/12/28	34	45.36	20	45.03	45.00	14	955	1.46%
2018/12/27	10	45.00	15	44.90	44.95	-5	961	-0.52%
2018/12/26	34	45.39	14	45.18	44.40	20	951	2.10%
2018/12/20	1	43.90	0	0.00	44.20	1	955	0.10%
2018/12/12	1	45.85	6	45.93	44.95	-5	912	-0.55%
2018/12/11	16	45.03	12	45.07	45.15	4	882	0.45%
2018/12/10	15	44.39	2	45.80	44.30	13	895	1.45%
2018/12/06	6	43.59	5	44.36	43.20	1	924	0.11%
2018/12/04	36	42.60	0	0.00	42.00	36	1,017	3.54%
2018/12/03	73	42.91	0	0.00	42.80	73	1,257	5.81%
2018/11/28	1	42.50	0	0.00	42.00	1	1,387	0.07%
2018/11/19	2	42.70	2	42.15	42.25	0	1,378	0.00%
2018/11/08	0	40.20	0	0.00	39.95	0	1,338	0.00%
2018/11/01	1	40.80	0	0.00	40.20	1	1,314	0.08%
2018/10/19	0	0.00	8	38.00	38.45	-8	1,262	-0.63%
2018/10/17	0	0.00	1	39.50	38.85	-1	1,256	-0.08%
2018/10/11	3	37.87	0	0.00	37.65	3	1,235	0.24%
2018/10/05	1	39.90	0	0.00	40.40	1	1,197	0.08%
2018/10/04	0	0.00	1	41.65	41.50	-1	1,180	-0.08%
2018/10/03	1	41.95	0	0.00	41.80	1	1,175	0.09%
2018/10/02	1	43.85	0	0.00	43.70	1	1,146	0.09%
2018/10/01	1	43.20	0	0.00	43.45	1	1,136	0.09%
2018/09/28	0	0.00	1.1	43.45	43.45	-1.1	1,133	-0.10%
2018/09/25	0	0.00	1	43.80	43.50	-1	1,111	-0.09%
2018/09/20	1	42.70	0	0.00	42.35	1	1,109	0.09%
2018/09/18	6	43.19	0	0.00	42.70	6	1,086	0.55%
2018/09/17	0	0.00	1	43.85	43.70	-1	1,068	-0.09%
2018/09/14	3	45.05	1	45.60	45.00	2	1,035	0.19%
2018/09/13	3	45.70	2	45.40	45.25	1	987	0.10%
2018/09/12	3	46.48	4	45.29	45.95	-1	947	-0.11%
2018/09/11	3	45.23	10	45.94	46.05	-7	876	-0.80%
2018/09/10	1	43.00	1	42.85	42.95	0	740	0.00%
2018/09/07	9	45.02	5	43.72	43.25	4	693	0.58%
2018/09/06	0	0.00	15	43.95	44.30	-15	448	-3.35%
2018/08/29	2	40.55	0	0.00	40.55	2	314	0.64%
2018/08/21	0	0.00	2	40.40	40.40	-2	318	-0.63%
2018/08/16	1	39.35	0	0.00	40.10	1	309	0.32%
2018/08/15	0	0.00	2	41.05	40.25	-2	307	-0.65%
2018/08/14	2	39.93	0	0.00	40.00	2	291	0.69%
2018/08/01	1	39.35	0	0.00	39.25	1	283	0.35%
2018/07/31	1	39.10	0	0.00	38.95	1	283	0.35%
2018/07/17	1	38.10	0	0.00	38.00	1	302	0.33%
2018/06/21	1	40.75	0	0.00	40.80	1	287	0.35%
2018/06/20	1	40.90	0	0.00	40.70	1	290	0.34%
2018/06/15	1	41.30	2	41.50	41.90	-1	288	-0.35%
2018/06/13	1	41.70	0	0.00	41.75	1	288	0.35%
2018/06/12	0	0.00	1	41.80	41.80	-1	289	-0.35%
2018/06/11	1	41.35	1	41.75	41.40	0	288	0.00%
2018/06/06	4	42.10	1	42.10	42.15	3	291	1.03%
2018/05/31	2	40.00	0	0.00	40.30	2	287	0.70%
2018/05/22	2	40.03	0	0.00	40.20	2	304	0.66%
2018/05/11	0	0.00	1	40.00	40.10	-1	379	-0.26%
2018/05/02	0	0.00	1	39.40	39.35	-1	419	-0.24%
2018/04/30	1	39.20	0	0.00	39.10	1	428	0.23%
2018/04/24	1	39.30	0	0.00	39.30	1	510	0.20%
2018/04/18	0	0.00	2	40.65	40.40	-2	607	-0.33%
2018/03/31	1	42.00	0	0.00	41.90	1	634	0.16%
2018/03/28	1	42.15	0	0.00	42.25	1	643	0.16%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/23	0	0.00	1	41.90	41.80	-1	646	-0.15%
2018/03/22	2	42.55	0	0.00	42.55	2	645	0.31%
2018/03/19	0	0.00	1	43.55	43.15	-1	657	-0.15%
2018/03/16	0	0.00	1	43.50	43.40	-1	665	-0.15%
2018/03/15	1	43.50	0	0.00	43.80	1	662	0.15%
2018/03/12	3	43.50	0	0.00	43.20	3	664	0.45%
2018/03/09	3	43.50	1	43.60	43.80	2	676	0.30%
2018/03/07	1	42.15	0	0.00	42.10	1	674	0.15%
2018/03/06	2	41.85	0	0.00	42.15	2	688	0.29%
2018/03/05	1	41.25	0	0.00	41.15	1	701	0.14%
2018/03/01	1	42.00	0	0.00	42.15	1	730	0.14%
2018/02/26	0	0.00	1	42.70	42.70	-1	739	-0.14%
2018/02/06	1	41.65	0	0.00	40.40	1	769	0.13%
2018/01/25	0	0.00	1	47.70	47.70	-1	823	-0.12%
2018/01/19	2	48.00	0	0.00	47.40	2	926	0.22%
2018/01/17	2	48.10	4	48.44	48.50	-2	927	-0.22%
2018/01/16	1	45.10	0	0.00	45.45	1	863	0.12%
2018/01/04	0	45.00	0	0.00	44.80	0	1,253	0.00%
2018/01/02	0	0.00	4	45.15	45.10	-4	1,554	-0.26%