玉晶光 (3406)-元大-六合券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
463.5
漲跌
▲11.0
漲幅
+2.43%
成交量
1,353張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	464.24	0	465.00	463.50	1	1,181	0.09%
2024/12/16	0	0.00	0	457.50	452.50	0	1,193	0.00%
2024/12/13	0.1	462.00	0	461.79	461.50	0.1	1,182	0.01%
2024/12/11	0	0.00	0	458.00	456.00	0	1,205	0.00%
2024/12/09	0	0.00	0	450.00	448.00	0	1,237	0.00%
2024/12/04	0	0.00	0	456.00	455.00	0	1,320	0.00%
2024/11/29	0	442.50	0	0.00	445.50	0	1,383	0.00%
2024/11/28	0	444.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	0.3	449.25	0	0.00	445.50	0.3	1,536	0.02%
2024/11/26	0	0.00	0	457.00	456.50	0	1,541	0.00%
2024/11/25	1	450.98	0	0.00	451.50	1	1,543	0.07%
2024/11/21	2	438.25	0	0.00	439.50	2	1,546	0.13%
2024/11/20	0	444.75	0	0.00	437.00	0	1,552	0.00%
2024/11/19	0	445.17	0	0.00	448.50	0	1,547	0.00%
2024/11/14	0	447.12	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0	0.00	0	456.50	448.00	0	1,582	0.00%
2024/11/12	1	437.01	0	0.00	438.50	1	1,615	0.06%
2024/11/08	1.9	449.23	1	445.00	445.00	0.9	1,660	0.05%
2024/11/07	0.1	460.25	0	0.00	458.00	0.1	1,674	0.01%
2024/11/06	0	0.00	0	458.21	460.00	0	1,704	0.00%
2024/11/05	0	444.40	0	0.00	443.00	0	1,714	0.00%
2024/11/01	0	446.25	0	0.00	445.50	0	1,767	0.00%
2024/10/29	1	450.48	1	445.00	445.00	0	1,765	0.00%
2024/10/28	0	454.15	0	0.00	453.50	0	1,764	0.00%
2024/10/25	8	454.87	8	456.31	459.00	0	1,805	0.00%
2024/10/24	0.1	461.14	0	0.00	456.00	0.1	1,815	0.01%
2024/10/22	0	0.00	1	470.00	466.50	-1	1,834	-0.05%
2024/10/18	1.1	466.41	1	467.00	462.00	0.1	1,850	0.00%
2024/10/16	1	474.00	0.1	476.00	471.50	0.9	1,866	0.05%
2024/10/11	0	470.50	1	470.50	471.00	-1	1,946	-0.05%
2024/10/09	1.1	468.66	0	0.00	468.00	1.1	1,991	0.06%
2024/10/08	0	484.75	0	0.00	481.00	0	1,988	0.00%
2024/10/07	0.2	487.00	0	0.00	490.00	0.2	2,001	0.01%
2024/10/04	1.5	481.33	0	0.00	480.50	1.5	2,025	0.07%
2024/09/30	0	492.00	1	487.00	486.00	-1	2,178	-0.04%
2024/09/27	1	496.50	1	493.00	493.50	0	2,191	0.00%
2024/09/26	12.1	496.43	12	493.09	497.00	0.1	2,180	0.00%
2024/09/25	2	484.00	0	0.00	488.50	2	2,156	0.09%
2024/09/24	1	479.98	0	0.00	480.00	1	2,162	0.05%
2024/09/23	0.2	484.39	0	0.00	478.00	0.2	2,172	0.01%
2024/09/20	0	487.00	0	492.50	484.50	0	2,207	0.00%
2024/09/19	0	0.00	0	490.00	490.50	0	2,261	0.00%
2024/09/18	0.1	474.66	0	0.00	467.00	0.1	2,292	0.01%
2024/09/16	0.1	487.00	0	0.00	486.00	0.1	2,294	0.00%
2024/09/13	0	0.00	0	493.60	491.50	0	2,313	0.00%
2024/09/12	0	488.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	0	481.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	0.1	481.23	0	485.00	477.00	0.1	2,451	0.00%
2024/09/09	5	500.34	0	0.00	495.50	5	2,486	0.20%
2024/09/06	0	519.00	0	0.00	516.00	0	2,515	0.00%
2024/09/05	0	530.00	0	0.00	535.00	0	2,608	0.00%
2024/09/04	0.9	532.00	0	0.00	525.00	0.9	2,619	0.03%
2024/09/03	0.1	560.00	0	0.00	554.00	0.1	2,631	0.00%
2024/08/30	0.1	562.27	0	0.00	565.00	0.1	2,701	0.00%
2024/08/29	1	548.71	1	565.38	578.00	0	2,662	0.00%
2024/08/23	1	522.00	1	526.00	528.00	0	2,687	0.00%
2024/08/20	0	0.00	0	531.00	531.00	0	2,713	0.00%
2024/08/14	0	515.00	25	517.41	517.00	-25	2,839	-0.88%
2024/08/13	0	0.00	1	531.94	532.00	-1	2,812	-0.04%
2024/08/09	26.1	509.53	0	0.00	497.00	26.1	2,932	0.89%
2024/08/08	1	490.51	1	497.00	501.00	0	2,954	0.00%
2024/08/06	0.2	448.09	0	0.00	453.00	0.2	2,896	0.01%
2024/08/05	0.4	460.88	80	453.00	453.00	-79.6	2,879	-2.76%
2024/08/02	0.1	505.00	1	510.00	503.00	-1	2,851	-0.03%
2024/08/01	1	526.00	1	528.00	528.00	0	2,846	0.00%
2024/07/31	2	523.50	2	528.50	524.00	0	2,850	0.00%
2024/07/30	0	509.00	0	529.00	527.00	0	2,882	0.00%
2024/07/29	0.1	524.00	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	1.2	543.70	2	521.00	521.00	-0.8	2,835	-0.03%
2024/07/23	0.3	572.00	0	0.00	574.00	0.3	2,810	0.01%
2024/07/22	7	568.27	7	566.71	572.00	0	2,812	0.00%
2024/07/19	3.2	586.28	1	583.00	582.00	2.2	2,797	0.08%
2024/07/18	10	587.51	0	0.00	590.00	10	2,789	0.36%
2024/07/17	70.3	602.27	10	599.00	605.00	60.3	2,766	2.18%
2024/07/16	1	615.00	0	0.00	612.00	1	2,735	0.04%
2024/07/15	11	606.45	2	608.50	609.00	9	2,734	0.33%
2024/07/12	0	0.00	0	613.00	613.00	0	2,708	0.00%
2024/07/11	0	611.00	0	0.00	600.00	0	2,674	0.00%
2024/07/10	0.1	617.00	0	0.00	625.00	0.1	2,638	0.00%
2024/07/09	2	610.00	0	0.00	614.00	2	2,623	0.08%
2024/07/05	2.1	628.21	4	617.00	611.00	-1.9	2,592	-0.07%
2024/07/04	4	634.73	0	0.00	632.00	4	2,525	0.16%
2024/07/03	2	662.00	2	661.03	662.00	0	2,466	0.00%
2024/07/02	0	0.00	1	659.00	662.00	-1	2,459	-0.04%
2024/06/28	2	666.50	2	670.00	662.00	0	2,463	0.00%
2024/06/26	0	675.00	0	0.00	668.00	0	2,493	0.00%
2024/06/25	5	659.81	5	651.60	675.00	0	2,485	0.00%
2024/06/24	1	647.00	2	650.50	650.00	-1	2,487	-0.04%
2024/06/20	0	0.00	1	635.00	637.00	-1	2,604	-0.04%
2024/06/18	1	632.00	2.2	627.27	630.00	-1.2	2,680	-0.04%
2024/06/17	2.1	641.86	2	628.00	628.00	0.1	2,777	0.00%
2024/06/14	4	629.25	4	620.25	630.00	0	2,729	0.00%
2024/06/13	1	596.00	0	0.00	599.00	1	2,678	0.04%
2024/06/12	0	583.40	4	594.24	591.00	-4	2,641	-0.15%
2024/06/11	0	0.00	5	549.00	545.00	-5	2,592	-0.19%
2024/06/07	7	558.29	4	559.46	553.00	3	2,574	0.12%
2024/06/06	3	549.67	2	554.00	549.00	1	2,544	0.04%
2024/06/05	4	537.25	4	544.02	551.00	0	2,502	0.00%
2024/06/04	2.1	539.04	2	547.00	535.00	0.1	2,473	0.00%
2024/06/03	0	0.00	0	532.00	532.00	0	2,468	0.00%
2024/05/31	0	542.60	1	548.86	530.00	-1	2,462	-0.04%
2024/05/30	0.3	529.70	0	539.94	538.00	0.3	2,442	0.01%
2024/05/29	0	0.00	1.4	527.21	535.00	-1.4	2,419	-0.06%
2024/05/28	0	509.00	0	0.00	513.00	0	2,383	0.00%
2024/05/24	0	526.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0	530.00	0	531.00	533.00	0	2,436	0.00%
2024/05/22	1	519.04	1	527.00	518.00	0	2,385	0.00%
2024/05/21	1	535.00	1	532.00	535.00	0	2,357	0.00%
2024/05/20	0	0.00	0.1	540.15	540.00	-0.1	2,324	-0.01%
2024/05/17	0.1	526.00	0	0.00	530.00	0.1	2,314	0.00%
2024/05/16	0.1	510.00	1.8	516.02	524.00	-1.8	2,330	-0.08%
2024/05/15	0	523.10	3.2	529.79	513.00	-3.2	2,304	-0.14%
2024/05/14	0	479.50	1.3	477.00	488.50	-1.3	2,209	-0.06%
2024/05/13	1.3	450.40	0	0.00	453.00	1.3	2,167	0.06%
2024/05/10	0	0.00	1	449.50	448.00	-1	2,180	-0.05%
2024/05/09	2	458.00	2	455.00	451.50	0	2,189	0.00%
2024/05/08	1	455.50	0	0.00	455.50	1	2,180	0.05%
2024/05/06	0	0.00	1	465.00	459.00	-1	2,184	-0.05%
2024/05/02	1	439.00	0	0.00	437.50	1	2,155	0.05%
2024/04/30	0.5	440.77	2	441.75	441.00	-1.5	2,200	-0.07%
2024/04/29	0.5	440.91	2	434.50	435.00	-1.5	2,240	-0.07%
2024/04/26	0.1	429.00	0	0.00	424.50	0.1	2,251	0.00%
2024/04/24	1	432.50	0	0.00	433.50	1	2,248	0.04%
2024/04/22	0	0.00	1	420.00	415.00	-1	2,293	-0.04%
2024/04/19	2	426.25	0.1	432.50	424.00	2	2,292	0.09%
2024/04/17	1	447.51	1.1	449.45	447.50	0	2,302	0.00%
2024/04/16	1.1	439.64	1	441.50	442.00	0.1	2,295	0.00%
2024/04/15	0	460.50	0	0.00	458.50	0	2,307	0.00%
2024/04/12	3.1	471.77	3	474.83	472.00	0.1	2,314	0.00%
2024/04/11	0.1	470.00	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	3.1	477.58	5	481.00	479.00	-1.9	2,341	-0.08%
2024/04/09	6.1	478.43	4	478.50	477.00	2.1	2,356	0.09%
2024/04/03	2	480.25	1	474.00	474.00	1	2,345	0.04%
2024/04/02	3	491.50	3	484.50	484.50	0	2,324	0.00%
2024/04/01	3	487.50	2	489.49	489.50	1	2,317	0.04%
2024/03/29	3.1	503.71	3	507.00	496.00	0.1	2,294	0.00%
2024/03/28	3	506.00	3	512.98	509.00	0	2,262	0.00%
2024/03/27	4.4	501.61	4	507.75	505.00	0.4	2,234	0.02%
2024/03/26	2.2	517.63	4	504.77	499.00	-1.8	2,166	-0.08%
2024/03/25	3	482.50	4	485.14	493.00	-1	2,049	-0.05%
2024/03/22	3	477.15	2	476.00	482.50	1	2,013	0.05%
2024/03/21	10	466.80	17	468.26	476.00	-7	1,981	-0.35%
2024/03/20	0	0.00	3.1	430.06	462.50	-3.1	1,906	-0.16%
2024/03/19	0	421.50	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	424.50	0.1	425.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	0	422.00	417.50	0	1,956	0.00%
2024/03/14	3.1	414.29	9.4	417.91	418.50	-6.3	1,927	-0.33%
2024/03/13	1	401.01	0	0.00	398.50	1	1,859	0.05%
2024/03/12	4	408.50	7	407.71	408.50	-3	1,846	-0.16%
2024/03/11	6	397.67	5	399.70	398.00	1	1,843	0.05%
2024/03/08	5	400.70	1	400.00	400.00	4	1,856	0.22%
2024/03/07	1	406.02	0	0.00	401.50	1	1,835	0.06%
2024/03/06	1	409.50	0	0.00	409.50	1	1,837	0.05%
2024/03/05	1.2	413.50	1.1	417.00	412.00	0.1	1,847	0.01%
2024/03/04	2	425.25	2	420.51	420.50	0	1,858	0.00%
2024/03/01	0.4	428.50	1	427.52	426.00	-0.6	1,876	-0.03%
2024/02/29	0.1	422.00	0	0.00	423.50	0.1	1,899	0.01%
2024/02/27	1.1	429.59	0	426.86	427.00	1.1	1,906	0.06%
2024/02/26	2.1	426.57	7	424.15	429.00	-5	1,939	-0.26%
2024/02/23	4	411.50	1.1	410.08	409.50	2.9	1,926	0.15%
2024/02/22	0.1	414.64	0.1	415.50	415.00	0	1,962	0.00%
2024/02/21	3	412.83	2	412.75	411.50	1	1,991	0.05%
2024/02/20	3	420.00	4.2	422.11	411.00	-1.2	1,988	-0.06%
2024/02/19	1	419.00	3.1	415.68	420.00	-2.1	1,947	-0.11%
2024/02/16	4.1	408.99	4	409.63	409.00	0.1	1,924	0.00%
2024/02/15	4	401.75	11	403.77	407.00	-7	1,964	-0.36%
2024/02/05	4	391.38	0.2	393.00	392.50	3.8	1,947	0.20%
2024/02/02	3	392.33	0	0.00	393.50	3	1,941	0.15%
2024/02/01	1	396.00	0	0.00	395.00	1	1,941	0.05%
2024/01/30	1	400.01	0	0.00	398.50	1	1,987	0.05%
2024/01/29	0	403.00	0	0.00	401.00	0	1,988	0.00%
2024/01/26	1	401.00	0	0.00	402.50	1	1,995	0.05%
2024/01/25	1	402.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0.1	414.00	2	409.75	406.50	-1.9	1,988	-0.10%
2024/01/23	0.1	424.00	4	418.00	423.00	-4	1,957	-0.20%
2024/01/22	0.2	411.94	1	410.00	414.00	-0.8	1,903	-0.04%
2024/01/19	6	403.00	6	402.00	403.50	0	1,878	0.00%
2024/01/17	2	399.00	1	402.88	398.50	1	1,874	0.05%
2024/01/16	4	398.63	2	398.27	401.00	2	1,845	0.11%
2024/01/15	1	394.15	0	0.00	394.00	1	1,820	0.06%
2024/01/12	1.2	398.98	2	399.25	397.00	-0.9	1,819	-0.05%
2024/01/11	2	392.50	2	390.50	390.50	0	1,812	0.00%
2024/01/10	1	391.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	0	390.83	0	0.00	390.00	0	1,817	0.00%
2024/01/08	4	397.50	5	399.20	396.00	-1	1,796	-0.06%
2024/01/05	3	407.17	0	0.00	401.50	3	1,794	0.17%
2024/01/03	4	419.88	3	421.66	421.50	1	1,778	0.06%
2024/01/02	0	421.32	0	0.00	422.00	0	1,771	0.00%
2023/12/29	3	409.09	4.2	413.71	420.50	-1.2	1,771	-0.07%
2023/12/28	3	408.00	4	410.50	407.50	-1	1,760	-0.06%
2023/12/26	1	412.00	0	0.00	411.00	1	1,749	0.06%
2023/12/25	4	410.00	3	412.00	407.50	1	1,753	0.06%
2023/12/19	0	413.00	0.1	413.63	412.50	-0.1	1,744	-0.01%
2023/12/18	4	422.13	4	421.75	421.50	0	1,749	0.00%
2023/12/15	5	428.00	5.1	425.31	428.00	-0.1	1,753	0.00%
2023/12/14	5	428.01	11.1	428.95	428.00	-6	1,762	-0.34%
2023/12/13	10.1	407.33	12	409.04	415.00	-1.9	1,682	-0.11%
2023/12/12	11.2	403.00	11	403.09	403.00	0.2	1,617	0.01%
2023/12/11	2	395.50	1	398.00	395.00	1	1,603	0.06%
2023/12/08	3	396.67	5.2	396.88	395.00	-2.2	1,616	-0.14%
2023/12/07	11	394.86	11	395.23	393.50	0	1,621	0.00%
2023/12/06	9	394.72	3	396.33	393.00	6	1,630	0.37%
2023/12/05	8	393.13	10	395.70	397.00	-2	1,660	-0.12%
2023/12/04	2	393.50	0	0.00	391.00	2	1,652	0.12%
2023/12/01	1	394.51	3	394.17	394.50	-2	1,663	-0.12%
2023/11/30	0	401.50	0	0.00	400.00	0	1,664	0.00%
2023/11/29	1	405.50	1	408.47	406.50	0	1,662	0.00%
2023/11/28	2	404.99	3.2	404.90	403.00	-1.1	1,630	-0.07%
2023/11/27	0.1	407.50	2.1	406.01	401.50	-2	1,604	-0.13%
2023/11/24	1	401.50	1	403.00	401.50	0	1,579	0.00%
2023/11/23	5	399.40	1.2	401.21	400.00	3.8	1,582	0.24%
2023/11/22	10	388.05	9.3	391.08	394.00	0.7	1,519	0.04%
2023/11/21	1	399.50	1	396.49	396.50	0	1,473	0.00%
2023/11/20	2.1	392.62	35	395.26	396.50	-32.9	1,436	-2.29%
2023/11/17	2	384.50	4	387.00	387.50	-2	1,404	-0.14%
2023/11/16	3	383.67	0	0.00	383.50	3	1,399	0.21%
2023/11/15	4	382.38	1	383.00	382.50	3	1,401	0.21%
2023/11/14	4.2	382.77	1	382.52	383.50	3.2	1,388	0.23%
2023/11/13	8	392.00	9	388.00	392.00	-1	1,353	-0.07%
2023/11/10	1	386.50	1	386.00	385.50	0	1,358	0.00%
2023/11/08	1.1	376.32	2	384.00	384.00	-0.9	1,376	-0.07%
2023/11/07	1	391.00	0	0.00	392.00	1	1,326	0.08%
2023/11/06	3.1	391.46	0.3	389.80	390.50	2.8	1,338	0.21%
2023/11/03	0	385.50	0.2	385.50	386.00	-0.1	1,348	-0.01%
2023/11/02	0	0.00	1.2	389.53	391.00	-1.2	1,371	-0.09%
2023/11/01	1	385.50	0.1	384.50	385.50	0.9	1,382	0.07%
2023/10/31	2	386.75	0.1	384.00	380.50	1.9	1,423	0.13%
2023/10/27	2.1	376.05	1	376.50	376.00	1.1	1,489	0.07%
2023/10/26	0.1	378.50	0	0.00	377.00	0.1	1,497	0.00%
2023/10/25	9.1	387.22	9	386.17	386.00	0.1	1,493	0.01%
2023/10/24	0.1	379.19	0	0.00	383.00	0.1	1,503	0.00%
2023/10/23	8	380.76	8	382.94	380.00	0	1,517	0.00%
2023/10/19	0.1	383.50	0.1	384.00	383.50	0	1,544	0.00%
2023/10/18	0.1	377.00	0	0.00	375.50	0.1	1,546	0.00%
2023/10/16	1.1	382.11	0	0.00	383.50	1.1	1,571	0.07%
2023/10/13	2	390.50	0.2	391.50	389.00	1.8	1,579	0.11%
2023/10/12	0	0.00	0.2	389.50	395.00	-0.2	1,585	-0.01%
2023/10/11	6.1	384.83	6	386.33	385.50	0.1	1,611	0.00%
2023/10/06	1	386.50	1.1	387.60	386.00	-0.1	1,618	0.00%
2023/10/05	3	381.50	3.1	384.90	385.00	-0.1	1,644	0.00%
2023/10/04	1.9	372.55	0.8	367.95	376.00	1.1	1,682	0.07%
2023/10/03	3.1	372.54	3	374.17	372.50	0.1	1,789	0.00%
2023/09/28	7	368.22	7	371.00	368.00	0	1,979	0.00%
2023/09/27	2	370.76	2	370.75	369.50	0	2,004	0.00%
2023/09/26	0	378.39	1	375.00	375.00	-1	2,019	-0.05%
2023/09/25	1	382.48	2.1	378.81	382.00	-1.1	2,033	-0.05%
2023/09/22	13	374.34	13	367.15	374.00	0	2,017	0.00%
2023/09/21	1.1	374.40	1	368.00	367.50	0.1	2,002	0.01%
2023/09/20	3.1	382.36	3	383.67	379.50	0.1	1,975	0.00%
2023/09/19	18	397.81	3	399.17	386.50	15	1,967	0.76%
2023/09/18	9	396.50	30.1	402.95	394.50	-21.1	1,956	-1.08%
2023/09/15	8	389.49	8	388.50	388.50	0	1,904	0.00%
2023/09/14	2	390.25	0	0.00	391.50	2	1,901	0.11%
2023/09/13	3.1	380.97	0	0.00	379.00	3.1	1,892	0.16%
2023/09/12	3	387.75	0.1	384.00	388.00	2.9	1,897	0.15%
2023/09/11	0	385.89	10.2	388.44	383.50	-10.2	1,911	-0.53%
2023/09/08	12	392.67	2	401.00	390.00	10	1,919	0.52%
2023/09/07	6.8	392.90	0	0.00	391.00	6.8	1,899	0.36%
2023/09/06	7.1	395.35	10	399.55	399.50	-2.9	1,905	-0.15%
2023/09/05	3	396.33	6	395.92	397.00	-3	1,946	-0.15%
2023/09/04	12	390.50	14.1	386.98	390.50	-2.1	1,942	-0.11%
2023/09/01	0	0.00	1	383.52	383.50	-1	1,961	-0.05%
2023/08/31	4	383.37	1	383.00	383.00	3	2,121	0.14%
2023/08/30	5	387.20	0.2	388.01	383.00	4.8	2,230	0.22%
2023/08/29	3	387.33	1	386.50	386.00	2	2,247	0.09%
2023/08/28	0	377.00	0	0.00	377.50	0	2,288	0.00%
2023/08/25	2	374.50	1	375.01	371.50	1	2,319	0.04%
2023/08/24	7	376.22	6	378.42	377.00	1	2,383	0.04%
2023/08/23	2	378.22	0	0.00	376.00	2	2,420	0.08%
2023/08/22	1	375.50	0	380.50	380.50	1	2,431	0.04%
2023/08/21	5	376.00	5	374.60	376.00	0	2,435	0.00%
2023/08/18	10	371.90	10	370.65	371.00	0	2,436	0.00%
2023/08/17	2	372.44	0	0.00	373.00	2	2,426	0.08%
2023/08/16	2	357.51	2	359.25	360.00	0	2,419	0.00%
2023/08/15	9	367.00	11	363.68	363.50	-2	2,455	-0.08%
2023/08/14	1.1	365.63	1	367.50	365.50	0.1	2,485	0.00%
2023/08/11	0	0.00	14	386.14	385.00	-14	2,482	-0.56%
2023/08/10	4	388.75	2	388.50	384.50	2	2,540	0.08%
2023/08/09	6.2	393.36	5	395.20	395.50	1.2	2,530	0.05%
2023/08/08	4	392.88	1.2	389.96	389.00	2.8	2,519	0.11%
2023/08/07	0.1	384.74	1	383.00	383.00	-0.9	2,489	-0.04%
2023/08/04	0	0.00	1	389.63	390.00	-1	2,466	-0.04%
2023/08/02	14	406.61	13	402.96	406.50	1	2,430	0.04%
2023/08/01	1	395.00	1.4	401.23	402.00	-0.4	2,387	-0.02%
2023/07/31	0	394.00	0	0.00	392.50	0	2,352	0.00%
2023/07/27	0.1	388.00	0	0.00	390.50	0.1	2,354	0.00%
2023/07/26	0.1	393.50	1	395.00	395.00	-1	2,348	-0.04%
2023/07/25	1	395.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	1.1	395.63	0	394.50	392.50	1.1	2,342	0.05%
2023/07/21	1.4	388.44	1	390.50	391.50	0.4	2,337	0.02%
2023/07/20	0.2	399.00	1.1	399.18	397.00	-0.9	2,339	-0.04%
2023/07/19	1.1	403.36	0	0.00	403.00	1.1	2,321	0.05%
2023/07/18	3	400.67	0	400.00	397.00	3	2,320	0.13%
2023/07/17	16	402.75	10	406.00	401.50	6	2,313	0.26%
2023/07/14	1	403.00	0.1	402.50	403.00	1	2,300	0.04%
2023/07/13	1	421.00	1.1	414.26	414.00	-0.1	2,248	0.00%
2023/07/12	4	425.62	2	430.00	417.50	2	2,242	0.09%
2023/07/11	15	424.20	15.1	422.46	426.00	-0.1	2,216	0.00%
2023/07/10	7	421.28	5.4	424.76	420.50	1.6	2,188	0.07%
2023/07/07	4.2	403.75	5	411.40	415.00	-0.8	2,097	-0.04%
2023/07/06	17	411.59	23.2	413.46	406.50	-6.2	2,017	-0.31%
2023/07/05	12	403.79	13	408.00	403.00	-1	1,904	-0.05%
2023/07/04	6.1	401.68	3.1	402.34	404.50	3	1,877	0.16%
2023/07/03	1	401.50	0.1	401.50	399.50	1	1,871	0.05%
2023/06/30	0.2	395.33	0	0.00	396.00	0.2	1,887	0.01%
2023/06/29	2	398.00	2	399.50	397.00	0	1,897	0.00%
2023/06/27	0	402.00	0	401.00	394.50	0	1,916	0.00%
2023/06/26	3	403.00	2.2	398.94	399.50	0.9	1,925	0.04%
2023/06/21	1.3	393.02	0	0.00	389.50	1.3	1,964	0.07%
2023/06/16	8	397.50	8	400.13	397.50	0	1,993	0.00%
2023/06/15	0	0.00	1	397.00	397.50	-1	1,975	-0.05%
2023/06/14	5	400.50	4	401.25	401.00	1	1,967	0.05%
2023/06/13	0	0.00	2	399.00	397.00	-2	1,969	-0.10%
2023/06/12	10	400.40	11	398.68	398.50	-1	1,987	-0.05%
2023/06/09	13	398.81	10.1	396.77	399.00	2.9	1,979	0.14%
2023/06/08	1.1	388.59	0	0.00	387.50	1.1	1,948	0.06%
2023/06/06	5.2	396.94	1.1	399.63	388.00	4.1	1,946	0.21%
2023/06/05	1	417.54	3.1	417.21	421.50	-2.1	1,844	-0.11%
2023/06/02	5.1	401.97	6.1	401.40	400.50	-1	1,810	-0.05%
2023/06/01	3.1	414.55	3.2	408.04	406.00	-0.1	1,913	0.00%
2023/05/31	0	0.00	1	407.50	408.00	-1	1,902	-0.05%
2023/05/30	6	409.50	8.1	407.59	408.50	-2.1	1,888	-0.11%
2023/05/29	0	0.00	2.6	397.81	400.00	-2.6	1,833	-0.14%
2023/05/26	12.1	397.31	12	389.01	389.00	0	1,804	0.00%
2023/05/25	4	393.88	4.1	396.96	396.00	-0.1	1,827	-0.01%
2023/05/24	5	392.20	7	393.64	393.50	-2	1,845	-0.11%
2023/05/23	1	391.50	0	0.00	393.50	1	1,897	0.05%
2023/05/19	2.1	393.01	0	0.00	390.00	2.1	1,890	0.11%
2023/05/18	0	0.00	3.1	398.48	399.50	-3.1	1,861	-0.17%
2023/05/17	0	397.00	0	0.00	393.50	0	1,872	0.00%
2023/05/16	3	393.51	15.4	398.54	394.00	-12.4	1,903	-0.65%
2023/05/15	0	0.00	1	382.00	384.50	-1	1,848	-0.05%
2023/05/12	1	379.00	1	383.00	381.00	0	1,856	0.00%
2023/05/11	0	0.00	0	379.00	377.00	0	1,862	0.00%
2023/05/10	0	0.00	3	376.50	378.00	-3	1,878	-0.16%
2023/05/09	1	382.50	6.1	379.15	378.50	-5.1	1,885	-0.27%
2023/05/08	0.1	385.00	0	0.00	383.00	0.1	1,887	0.01%
2023/05/03	3.2	380.93	1	375.00	379.50	2.2	1,944	0.11%
2023/05/02	0	378.00	0	0.00	378.00	0	1,956	0.00%
2023/04/28	8	372.06	1	373.00	370.50	7	1,973	0.35%
2023/04/27	2	361.77	1.1	362.50	368.00	1	1,987	0.05%
2023/04/26	1	357.51	6	357.00	361.50	-5	1,996	-0.25%
2023/04/25	1.1	367.60	1	357.08	356.00	0	2,046	0.00%
2023/04/24	0	373.68	0	0.00	371.00	0	2,037	0.00%
2023/04/21	1.2	381.11	0	0.00	371.00	1.2	2,062	0.06%
2023/04/20	1	385.00	1	382.00	382.00	0	2,080	0.00%
2023/04/19	0	389.75	0	0.00	387.50	0	2,118	0.00%
2023/04/18	0.1	393.75	0	393.50	390.00	0	2,174	0.00%
2023/04/17	0	0.00	0	396.00	393.00	0	2,183	0.00%
2023/04/14	1.1	388.13	2.1	388.07	389.00	-1	2,211	-0.05%
2023/04/13	3.3	391.94	6.4	395.27	390.00	-3.1	2,213	-0.14%
2023/04/12	1	391.54	1.1	388.55	392.50	-0.1	2,204	0.00%
2023/04/11	1	383.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	0	383.50	0	0.00	381.50	0	2,251	0.00%
2023/04/07	1	382.00	0.1	383.00	381.50	0.9	2,253	0.04%
2023/04/06	1.1	379.66	0.1	383.00	386.00	1	2,246	0.05%
2023/03/31	6.1	387.13	0	0.00	385.50	6.1	2,234	0.27%
2023/03/30	1.1	391.57	3	392.83	394.00	-1.9	2,210	-0.09%
2023/03/29	4.2	387.52	0	0.00	391.00	4.2	2,226	0.19%
2023/03/28	1	389.50	2	387.00	385.00	-1	2,255	-0.04%
2023/03/27	1	394.34	0	0.00	388.00	1	2,311	0.04%
2023/03/24	7	406.99	6	403.67	395.00	1	2,310	0.04%
2023/03/23	2	401.23	0.2	397.00	403.00	1.8	2,254	0.08%
2023/03/22	1	396.00	1.1	400.36	395.50	-0.1	2,258	0.00%
2023/03/21	0	0.00	1.1	396.59	395.50	-1.1	2,256	-0.05%
2023/03/20	3	390.51	0.1	392.00	392.00	2.9	2,265	0.13%
2023/03/17	0.2	391.00	2	389.00	393.00	-1.8	2,298	-0.08%
2023/03/16	2.1	386.24	0	384.50	383.00	2.1	2,315	0.09%
2023/03/15	2.2	393.86	13.2	396.16	392.00	-11	2,336	-0.47%
2023/03/14	2	386.75	0	0.00	387.50	2	2,326	0.09%
2023/03/13	0	388.50	3	385.67	387.50	-3	2,341	-0.13%
2023/03/10	15.1	393.59	3	393.50	389.00	12.1	2,342	0.52%
2023/03/09	4	403.75	0	0.00	400.50	4	2,365	0.17%
2023/03/08	7.1	405.02	2	409.75	403.50	5.1	2,406	0.21%
2023/03/07	8	421.87	2.6	422.03	416.00	5.4	2,376	0.23%
2023/03/06	5	429.50	4.2	426.45	420.50	0.9	2,325	0.04%
2023/03/03	1.1	403.00	2	403.50	402.50	-0.9	2,236	-0.04%
2023/03/02	3.1	394.90	4.4	397.28	399.50	-1.3	2,249	-0.06%
2023/03/01	2	387.50	5	393.30	394.50	-3	2,397	-0.13%
2023/02/24	4.2	391.34	1	390.01	389.00	3.2	2,430	0.13%
2023/02/23	4.1	396.41	1.2	398.11	393.00	2.9	2,465	0.12%
2023/02/22	1.2	388.41	2	391.50	391.00	-0.8	2,505	-0.03%
2023/02/21	2	397.01	2.2	398.63	394.50	-0.2	2,647	-0.01%
2023/02/17	2	388.75	0	0.00	387.50	2	2,797	0.07%
2023/02/16	7	390.14	6	392.67	391.50	1	2,863	0.03%
2023/02/15	9	389.94	10.1	391.29	392.00	-1.1	2,959	-0.04%
2023/02/14	1	377.66	11.2	385.70	388.00	-10.1	2,976	-0.34%
2023/02/13	2.1	369.77	0	0.00	370.50	2.1	2,951	0.07%
2023/02/10	2	373.50	2	377.75	372.50	0	3,003	0.00%
2023/02/09	3.1	375.84	1	374.51	374.00	2.1	3,046	0.07%
2023/02/08	1.6	383.25	17.5	383.64	381.00	-15.9	3,101	-0.51%
2023/02/07	0.2	375.00	7	376.93	377.00	-6.8	3,120	-0.22%
2023/02/06	14	373.21	2	375.00	373.50	12	3,149	0.38%
2023/02/03	13	377.31	2	380.50	378.00	11	3,189	0.34%
2023/02/02	14	375.46	13	377.08	380.00	1	3,248	0.03%
2023/02/01	1	373.98	25.3	370.25	374.00	-24.3	3,330	-0.73%
2023/01/31	4.1	364.39	4.2	365.99	365.50	-0.1	3,341	0.00%
2023/01/30	0	0.00	3.2	358.50	360.00	-3.2	3,372	-0.09%
2023/01/17	3.1	345.32	1	343.00	345.00	2.1	3,373	0.06%
2023/01/16	0	347.50	0	0.00	348.50	0	3,383	0.00%
2023/01/13	6.4	338.28	6	340.25	342.50	0.4	3,417	0.01%
2023/01/12	3	352.00	1	351.00	349.50	2	3,416	0.06%
2023/01/11	8	355.88	4	360.13	354.50	4	3,453	0.12%
2023/01/10	5.1	353.70	1	352.50	352.50	4.1	3,495	0.12%
2023/01/09	1	353.50	1.1	360.95	360.50	-0.1	3,543	0.00%
2023/01/06	2.2	349.27	1	350.50	350.50	1.2	3,579	0.03%
2023/01/05	4	363.25	4.1	365.71	364.50	-0.1	3,575	0.00%
2023/01/04	8.1	362.84	1.1	363.40	360.00	7	3,612	0.19%
2023/01/03	0	0.00	0	349.00	349.00	0	3,617	0.00%
2022/12/30	3.1	336.94	2	340.50	335.50	1.1	3,666	0.03%
2022/12/29	0	341.00	0.1	344.50	343.50	-0.1	3,710	0.00%
2022/12/28	3.1	351.46	1	358.49	346.00	2.1	3,750	0.06%
2022/12/26	1	361.00	1	364.00	363.50	0	3,826	0.00%
2022/12/23	0	361.00	0	0.00	364.00	0	3,959	0.00%
2022/12/22	0	0.00	0	372.00	366.50	0	4,089	0.00%
2022/12/21	1.1	365.41	1	367.50	366.00	0.1	4,201	0.00%
2022/12/20	4	371.25	1	376.00	367.00	3	4,226	0.07%
2022/12/19	1	342.50	0	0.00	376.00	1	4,268	0.02%
2022/12/16	3	372.83	2	373.50	372.00	1	4,244	0.02%
2022/12/15	3	383.00	2	386.00	384.50	1	4,252	0.02%
2022/12/14	3	383.50	18	383.14	383.50	-15	4,272	-0.35%
2022/12/13	7	373.21	1	372.50	371.50	6	4,263	0.14%
2022/12/12	2	372.75	2.1	374.90	374.00	-0.1	4,279	0.00%
2022/12/09	4.1	372.06	0	0.00	366.50	4.1	4,289	0.10%
2022/12/08	2.1	377.48	1	376.00	375.00	1.1	4,302	0.03%
2022/12/07	2.2	386.36	2	384.50	383.00	0.2	4,320	0.00%
2022/12/06	8	396.75	5	402.60	394.50	3	4,334	0.07%
2022/12/05	7	406.07	6.1	406.26	402.00	0.9	4,359	0.02%
2022/12/02	1	401.50	2	404.50	403.50	-1	4,529	-0.02%
2022/12/01	7	401.64	19	402.92	400.50	-12	4,611	-0.26%
2022/11/30	8	396.56	1	394.50	393.50	7	4,754	0.15%
2022/11/29	1	394.00	1.6	392.31	394.50	-0.6	4,806	-0.01%
2022/11/28	0	0.00	0.5	395.00	395.50	-0.5	4,914	-0.01%
2022/11/25	5	394.30	1	399.50	391.50	4	5,037	0.08%
2022/11/24	7	401.71	1	402.00	400.50	6	5,143	0.12%
2022/11/23	7.1	404.51	21	406.81	398.50	-13.9	5,217	-0.27%
2022/11/22	2	391.25	1.2	387.58	395.00	0.8	5,094	0.02%
2022/11/21	1	390.50	1	394.50	388.00	0	5,134	0.00%
2022/11/18	1	387.00	1.2	391.58	387.00	-0.2	5,114	0.00%
2022/11/17	9	390.72	8.3	390.52	392.50	0.7	5,053	0.01%
2022/11/16	2.2	367.26	2.3	370.56	371.00	-0.2	4,898	0.00%
2022/11/15	1.1	360.67	2	360.25	370.50	-1	4,830	-0.02%
2022/11/14	2.1	352.24	1.3	352.31	353.00	0.8	4,741	0.02%
2022/11/11	3.2	342.11	2.3	347.48	341.00	0.9	4,703	0.02%
2022/11/10	2	328.75	1	329.00	330.00	1	4,640	0.02%
2022/11/09	1	323.50	1	327.00	327.50	0	4,641	0.00%
2022/11/07	0.1	323.00	0	0.00	322.50	0.1	4,727	0.00%
2022/11/04	2.2	313.50	4.1	316.47	322.50	-1.9	4,780	-0.04%
2022/11/03	2	309.00	1	308.00	310.50	1	4,830	0.02%
2022/11/02	1.1	305.23	0	0.00	307.00	1.1	4,823	0.02%
2022/11/01	0	0.00	0	303.50	302.00	0	4,853	0.00%
2022/10/31	1	298.62	6.1	299.85	300.50	-5.1	4,858	-0.10%
2022/10/28	9.1	287.54	2	287.25	284.00	7.1	4,819	0.15%
2022/10/27	1.3	295.13	0	0.00	299.00	1.3	4,754	0.03%
2022/10/26	1.1	287.27	2	289.50	288.00	-0.9	4,755	-0.02%
2022/10/21	0.3	295.40	0	0.00	292.00	0.3	4,874	0.01%
2022/10/20	0.1	305.83	1	300.00	301.00	-0.9	4,859	-0.02%
2022/10/19	1	314.00	1	311.00	311.00	0	4,832	0.00%
2022/10/18	2	317.00	2	326.75	316.00	0	4,816	0.00%
2022/10/17	0.2	315.00	0	0.00	316.50	0.2	4,800	0.00%
2022/10/14	2	336.00	1.1	331.82	328.50	0.9	4,769	0.02%
2022/10/13	2.2	335.68	1	343.50	324.50	1.2	4,763	0.03%
2022/10/12	1	341.50	2	344.25	343.00	-1	4,748	-0.02%
2022/10/11	4.2	347.29	4	351.63	343.00	0.2	4,774	0.00%
2022/10/07	2	369.75	1	363.00	363.00	1	4,848	0.02%
2022/10/06	6	361.92	6	364.58	369.50	0	4,826	0.00%
2022/10/05	4.3	358.35	5	364.00	363.00	-0.8	4,806	-0.02%
2022/10/04	5	347.50	5	350.20	352.50	0	4,766	0.00%
2022/10/03	3	336.00	3	337.33	334.00	0	4,749	0.00%
2022/09/30	0.2	344.11	0	0.00	345.50	0.2	4,790	0.00%
2022/09/29	3	351.06	1	348.50	347.00	2	4,738	0.04%
2022/09/28	9	362.39	3	370.50	360.00	6	4,660	0.13%
2022/09/27	1	399.50	1	394.00	399.50	0	4,596	0.00%
2022/09/26	3	405.33	1	410.00	399.00	2	4,564	0.04%
2022/09/23	1	426.99	1	425.50	425.50	0	4,521	0.00%
2022/09/21	1	425.50	1	422.50	425.00	0	4,488	0.00%
2022/09/19	1	415.50	1	416.00	414.50	0	4,464	0.00%
2022/09/16	0	0.00	1	428.00	425.00	-1	4,449	-0.02%
2022/09/15	1	435.00	1	429.50	429.00	0	4,463	0.00%
2022/09/14	1	420.50	1	423.00	425.00	0	4,477	0.00%
2022/09/13	1	435.00	1	432.50	430.50	0	4,437	0.00%
2022/09/12	1	439.00	0	0.00	439.00	1	4,397	0.02%
2022/09/08	8	445.75	1	442.00	439.00	7	4,366	0.16%
2022/09/07	0	0.00	1	452.50	451.50	-1	4,188	-0.02%
2022/09/02	3	451.00	2	451.75	451.00	1	3,830	0.03%
2022/09/01	3	445.84	5	449.30	440.50	-2	3,708	-0.05%
2022/08/31	2	436.25	5	439.30	449.00	-3	3,572	-0.08%
2022/08/30	2	436.50	8	435.12	434.50	-6	3,433	-0.17%
2022/08/29	2	409.75	6	412.08	410.00	-4	3,315	-0.12%
2022/08/26	5	426.30	3	419.67	426.50	2	3,317	0.06%
2022/08/25	3	406.67	2	412.50	405.00	1	3,240	0.03%
2022/08/24	2	408.25	0	0.00	403.00	2	3,243	0.06%
2022/08/22	0	409.00	0	0.00	406.00	0	3,281	0.00%
2022/08/19	1	423.00	2	420.75	415.50	-1	3,282	-0.03%
2022/08/18	1	416.00	2	417.50	422.00	-1	3,260	-0.03%
2022/08/17	1	413.50	2	414.00	414.50	-1	3,237	-0.03%
2022/08/16	12	413.17	3	413.67	408.50	9	3,186	0.28%
2022/08/15	4	429.88	3	423.67	423.00	1	3,131	0.03%
2022/08/12	3	423.00	2	430.00	420.00	1	3,020	0.03%
2022/08/11	1	420.00	7	426.86	427.00	-6	2,985	-0.20%
2022/08/10	4	414.00	1	393.50	414.00	3	2,884	0.10%
2022/08/09	2	392.00	3	392.50	391.00	-1	2,791	-0.04%
2022/08/08	1	391.00	0	0.00	391.00	1	2,779	0.04%
2022/08/05	1	396.98	2.1	388.50	397.00	-1.1	2,725	-0.04%
2022/08/04	1	371.50	0	0.00	373.50	1	2,684	0.04%
2022/08/03	2	385.25	1	384.50	378.00	1	2,660	0.04%
2022/08/02	5	380.80	3	384.33	385.50	2	2,640	0.08%
2022/08/01	1	391.00	0	0.00	391.00	1	2,626	0.04%
2022/07/29	5	397.40	5	396.10	394.50	0	2,625	0.00%
2022/07/28	3	384.34	4	385.88	389.50	-1	2,563	-0.04%
2022/07/26	1	409.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	1	420.00	1	421.00	418.00	0	2,403	0.00%
2022/07/22	3	429.83	2	413.50	412.50	1	2,385	0.04%
2022/07/21	1	429.00	1	430.50	434.50	0	2,349	0.00%
2022/07/19	1	438.00	0	445.00	439.00	1	2,235	0.04%
2022/07/18	0	0.00	0	449.50	450.50	0	2,207	0.00%
2022/07/15	1	424.50	2	434.00	446.00	-1	2,127	-0.05%
2022/07/13	0	0.00	1	409.00	407.00	-1	1,953	-0.05%
2022/07/12	0	0.00	0.1	392.50	403.00	-0.1	1,911	0.00%
2022/07/11	1	393.00	2	399.50	402.00	-1	1,893	-0.05%
2022/07/07	3	395.83	2	398.00	400.00	1	1,756	0.06%
2022/07/06	2	374.25	4	369.63	370.00	-2	1,676	-0.12%
2022/07/05	1	356.50	3	366.00	368.00	-2	1,628	-0.12%
2022/07/04	2	341.50	1	343.50	345.00	1	1,595	0.06%
2022/06/30	0	0.00	1	359.00	366.50	-1	1,566	-0.06%
2022/06/29	0	0.00	1	355.06	363.00	-1	1,553	-0.07%
2022/06/28	1	356.96	0	0.00	348.50	1	1,542	0.07%
2022/06/27	0	0.00	1	362.00	362.50	-1	1,559	-0.06%
2022/06/23	1	341.54	1	344.50	346.00	0	1,553	0.00%
2022/06/22	5	362.50	0	0.00	356.50	5	1,513	0.33%
2022/06/20	0	0.00	1	384.00	378.00	-1	1,456	-0.07%
2022/06/17	2	391.01	0	0.00	391.00	2	1,446	0.14%
2022/06/16	1	412.50	1	407.00	401.50	0	1,430	0.00%
2022/06/15	0	0.00	0	411.00	406.50	0	1,416	0.00%
2022/06/08	1	422.50	1	426.50	415.00	0	1,403	0.00%
2022/06/06	1	430.50	0	0.00	422.00	1	1,385	0.07%
2022/06/01	2	410.50	1	415.00	413.00	1	1,382	0.07%
2022/05/31	0	0.00	1	408.50	415.50	-1	1,361	-0.07%
2022/05/30	0	0.00	1	391.50	399.50	-1	1,321	-0.08%
2022/05/27	1	382.50	3	382.83	382.50	-2	1,301	-0.15%
2022/05/26	0	0.00	1	370.50	369.50	-1	1,288	-0.08%
2022/05/25	1	362.50	1	365.00	370.50	0	1,288	0.00%
2022/05/24	1	364.00	1	365.00	355.00	0	1,293	0.00%
2022/05/23	0.1	363.00	0	0.00	362.50	0.1	1,299	0.01%
2022/05/20	1	361.50	1	360.50	360.50	0	1,312	0.00%
2022/05/18	0	0.00	2	358.00	356.50	-2	1,296	-0.15%
2022/05/17	0	352.50	0	0.00	352.50	0	1,293	0.00%
2022/05/16	3	337.84	2	335.50	335.50	1	1,286	0.08%
2022/05/13	2	353.50	1	348.00	348.00	1	1,277	0.08%
2022/05/10	0.1	347.50	0	0.00	353.00	0.1	1,281	0.01%
2022/05/09	0	348.50	0	0.00	345.50	0	1,268	0.00%
2022/05/06	2.1	367.64	1	365.00	364.00	1.1	1,246	0.08%
2022/05/05	1	384.50	0	0.00	384.00	1	1,236	0.08%
2022/04/29	1	385.00	1	381.00	379.00	0	1,324	0.00%
2022/04/25	3	383.83	0	0.00	384.00	3	1,386	0.22%
2022/04/22	1	401.00	1	401.50	401.00	0	1,405	0.00%
2022/04/20	0	418.43	0	0.00	417.00	0	1,490	0.00%
2022/04/18	1	411.50	1	413.50	413.50	0	1,544	0.00%
2022/04/15	0	427.00	0	0.00	418.00	0	1,573	0.00%
2022/04/12	0	444.20	0	0.00	439.50	0	1,889	0.00%
2022/04/11	0	0.00	0	449.50	444.00	0	1,947	0.00%
2022/04/08	1	455.00	1	449.50	449.50	0	1,981	0.00%
2022/04/07	1	449.00	1	441.00	437.00	0	1,970	0.00%
2022/04/01	0	449.00	0	0.00	450.00	0	1,974	0.00%
2022/03/31	1	450.00	1	451.72	455.50	0	1,978	0.00%
2022/03/30	0	0.00	2	441.50	461.50	-2	1,979	-0.10%
2022/03/29	0	0.00	2	427.75	430.50	-2	1,956	-0.10%
2022/03/28	3	425.66	0	0.00	424.50	3	1,994	0.15%
2022/03/24	0.1	447.50	0	0.00	447.50	0.1	2,061	0.00%
2022/03/23	0	0.00	1	439.50	443.50	-1	2,078	-0.05%
2022/03/21	0	442.00	0	0.00	438.50	0	2,089	0.00%
2022/03/15	2	408.28	0	0.00	406.50	2	2,229	0.09%
2022/03/08	1.1	422.63	0	422.50	416.00	1.1	2,454	0.05%
2022/03/07	1	418.00	2	426.50	431.00	-1	2,497	-0.04%
2022/03/03	1	455.00	0	0.00	455.00	1	2,700	0.04%
2022/03/02	0	0.00	0	452.00	459.00	0	2,770	0.00%
2022/03/01	0	0.00	1	467.94	461.00	-1	2,804	-0.04%
2022/02/24	1	447.00	1	446.00	438.50	0	2,928	0.00%
2022/02/23	2	453.50	2	456.00	458.00	0	3,056	0.00%
2022/02/22	2.1	461.79	1	465.50	460.50	1.1	3,168	0.03%
2022/02/21	0	0.00	1	475.00	477.00	-1	3,262	-0.03%
2022/02/18	0	0.00	0	481.00	481.00	0	3,290	0.00%
2022/02/17	3	486.67	1	481.50	481.00	2	3,332	0.06%
2022/02/14	1	477.00	1	478.50	476.00	0	3,492	0.00%
2022/02/10	3	487.67	0	0.00	484.00	3	3,520	0.09%
2022/02/09	0	0.00	1	494.50	494.00	-1	3,514	-0.03%
2022/02/08	1	482.00	0	0.00	485.00	1	3,530	0.03%
2022/02/07	1	472.50	7	474.43	475.00	-6	3,553	-0.17%
2022/01/26	2	470.50	0	0.00	470.00	2	3,567	0.06%
2022/01/25	1	482.50	2	472.25	473.50	-1	3,635	-0.03%
2022/01/24	3	475.50	4	469.00	488.50	-1	3,613	-0.03%
2022/01/21	0.1	475.59	0	0.00	467.00	0.1	3,609	0.00%
2022/01/20	0	0.00	1	483.00	484.50	-1	3,627	-0.03%
2022/01/19	0	489.85	0	0.00	487.00	0	3,697	0.00%
2022/01/18	2	492.50	1	488.50	487.00	1	3,766	0.03%
2022/01/17	2	493.50	1	495.00	496.00	1	3,733	0.03%
2022/01/14	2	503.99	0	0.00	500.00	2	3,714	0.05%
2022/01/13	3	530.42	1	527.00	528.00	2	3,668	0.06%
2022/01/12	2	536.48	0.1	537.00	540.00	1.9	3,662	0.05%
2022/01/11	1.1	544.63	1	544.01	549.00	0.1	3,663	0.00%
2022/01/10	0	543.00	9	556.44	560.00	-9	3,648	-0.25%
2022/01/07	5	557.39	0	573.00	542.00	5	3,628	0.14%
2022/01/06	1	561.16	1	580.62	584.00	0	3,520	0.00%
2022/01/05	2.1	568.75	6.1	568.54	572.00	-4	3,458	-0.11%
2022/01/04	1	549.06	3	555.66	559.00	-2	3,404	-0.06%
2022/01/03	1	537.12	4	544.25	548.00	-3	3,414	-0.09%
2021/12/30	1	520.00	1	527.00	529.00	0	3,407	0.00%
2021/12/29	1	524.01	0	0.00	524.00	1	3,440	0.03%
2021/12/28	2	538.00	1	538.03	538.00	1	3,458	0.03%
2021/12/27	2	542.99	0	0.00	539.00	2	3,509	0.06%
2021/12/24	2	552.00	2	545.00	545.00	0	3,558	0.00%
2021/12/23	1	550.00	1	547.00	544.00	0	3,564	0.00%
2021/12/22	4	556.00	2	545.00	544.00	2	3,621	0.06%
2021/12/21	1	537.00	4	547.75	556.00	-3	3,610	-0.08%
2021/12/20	1	536.00	1	532.00	531.00	0	3,553	0.00%
2021/12/17	2	528.00	1	532.00	529.00	1	3,565	0.03%
2021/12/16	1	545.00	1.1	537.05	537.00	-0.1	3,563	0.00%
2021/12/15	1.1	536.00	2	535.50	536.00	-1	3,596	-0.03%
2021/12/14	2	533.50	1	534.00	532.00	1	3,609	0.03%
2021/12/13	2	551.00	2	552.50	551.00	0	3,634	0.00%
2021/12/10	2	546.00	1	544.07	545.00	1	3,659	0.03%
2021/12/09	2	548.50	4	551.25	557.00	-2	3,635	-0.06%
2021/12/08	4	528.75	3	535.67	539.00	1	3,561	0.03%
2021/12/07	2	520.00	2	521.50	520.00	0	3,513	0.00%
2021/12/06	0	507.00	0	0.00	511.00	0	3,505	0.00%
2021/12/03	1	512.01	1	523.00	512.00	0	3,538	0.00%
2021/12/02	7	528.58	3	519.17	517.00	4	3,544	0.11%
2021/12/01	3	552.00	4	553.25	557.00	-1	3,534	-0.03%
2021/11/30	2	545.50	3	550.67	548.00	-1	3,521	-0.03%
2021/11/29	1	515.00	4	526.84	536.00	-3	3,468	-0.09%
2021/11/26	2	516.00	0	0.00	501.00	2	3,450	0.06%
2021/11/24	1	520.00	1	518.00	518.00	0	3,344	0.00%
2021/11/23	1	525.00	3	522.35	514.00	-2	3,305	-0.06%
2021/11/22	3	518.99	4.1	525.41	530.00	-1.1	3,247	-0.03%
2021/11/19	3	489.67	5	491.00	495.00	-2	3,109	-0.06%
2021/11/18	3	467.50	3	482.19	490.00	0	3,002	0.00%
2021/11/17	1	461.00	1	459.00	464.00	0	2,894	0.00%
2021/11/16	1	463.00	1	466.00	466.00	0	2,881	0.00%
2021/11/15	2	455.50	3	457.17	455.50	-1	2,862	-0.03%
2021/11/12	2	448.00	3.1	450.11	448.00	-1.1	2,833	-0.04%
2021/11/10	0	0.00	7	431.07	429.50	-7	2,767	-0.25%
2021/11/09	2	418.75	0	0.00	420.50	2	2,768	0.07%
2021/11/05	0.1	420.15	3	423.33	421.50	-2.9	2,861	-0.10%
2021/11/04	6	419.17	1	424.50	416.50	5	2,873	0.17%
2021/11/03	2	427.75	1.1	439.68	426.00	0.9	2,861	0.03%
2021/11/02	6	446.92	5	451.47	434.00	1	2,841	0.03%
2021/11/01	0	436.00	2.3	435.73	444.50	-2.3	2,769	-0.08%
2021/10/29	0	0.00	1	430.00	427.50	-1	2,741	-0.04%
2021/10/28	2	428.61	4	432.75	427.00	-2	2,712	-0.07%
2021/10/27	6.1	431.66	7	432.86	440.00	-0.9	2,667	-0.03%
2021/10/26	1	401.00	4	411.25	420.00	-3	2,587	-0.12%
2021/10/25	2	389.75	0	0.00	393.00	2	2,500	0.08%
2021/10/21	1	394.00	0	0.00	391.00	1	2,518	0.04%
2021/10/20	2	391.57	0	0.00	391.50	2	2,501	0.08%
2021/10/14	0	380.00	0	0.00	384.50	0	2,529	0.00%
2021/10/13	2	382.00	1	380.50	380.50	1	2,536	0.04%
2021/10/12	0.1	375.50	1	392.00	392.00	-0.9	2,520	-0.04%
2021/10/08	1.2	402.75	0	0.00	386.00	1.2	2,490	0.05%
2021/10/06	0	398.50	0	0.00	398.00	0	2,436	0.00%
2021/10/05	1.1	377.35	1	386.50	389.00	0.1	2,429	0.00%
2021/10/04	1	387.98	1	383.00	383.00	0	2,471	0.00%
2021/10/01	5	396.40	1	388.00	387.50	4	2,506	0.16%
2021/09/30	0	413.00	1	410.00	412.00	-1	2,476	-0.04%
2021/09/29	3.1	407.48	1	404.50	404.50	2.1	2,493	0.09%
2021/09/28	6.1	436.94	0	0.00	431.00	6.1	2,523	0.24%
2021/09/27	1	453.00	1	454.50	454.00	0	2,539	0.00%
2021/09/24	3	455.00	3	454.00	454.00	0	2,564	0.00%
2021/09/23	2	449.50	1	454.50	446.50	1	2,583	0.04%
2021/09/22	1.1	448.98	1	449.00	452.50	0.1	2,616	0.00%
2021/09/17	0	460.00	0	0.00	464.50	0	2,630	0.00%
2021/09/16	2	459.49	1	465.00	450.00	1	2,773	0.04%
2021/09/15	4.1	467.54	1	470.50	460.00	3.1	2,780	0.11%
2021/09/14	0	500.00	0	0.00	490.00	0	2,754	0.00%
2021/09/13	1	504.00	1	508.00	500.00	0	2,774	0.00%
2021/09/10	1	505.00	2	502.50	504.00	-1	2,808	-0.04%
2021/09/09	2	500.03	2	505.00	496.50	0	2,819	0.00%
2021/09/08	3.1	505.65	2	506.00	498.50	1.1	2,832	0.04%
2021/09/07	2	520.00	3	522.66	523.00	-1	2,797	-0.04%
2021/09/06	1	537.00	1	550.00	524.00	0	2,768	0.00%
2021/09/03	0	528.00	0	533.00	526.00	0	2,718	0.00%
2021/09/02	0	0.00	0	528.00	516.00	0	2,713	0.00%
2021/09/01	0	0.00	0	514.00	518.00	0	2,674	0.00%
2021/08/30	1	473.50	1	475.00	476.00	0	2,700	0.00%
2021/08/27	1	475.50	2	478.75	476.00	-1	2,725	-0.04%
2021/08/26	1	468.50	0	0.00	468.50	1	2,755	0.04%
2021/08/25	0	0.00	0	490.00	492.00	0	2,777	0.00%
2021/08/24	1	487.53	2	489.25	487.00	-1	2,862	-0.03%
2021/08/23	0	478.50	0	0.00	482.50	0	2,880	0.00%
2021/08/20	0	0.00	1	462.03	467.00	-1	2,895	-0.04%
2021/08/19	2	471.25	1	455.00	455.00	1	2,896	0.03%
2021/08/18	2	467.03	2	473.50	486.00	0	2,922	0.00%
2021/08/17	1	475.24	0	0.00	471.00	1	2,958	0.03%
2021/08/13	1	496.00	1	501.00	504.00	0	3,009	0.00%
2021/08/12	1	507.00	5	470.50	511.00	-4	3,027	-0.13%
2021/08/11	1	505.99	2	501.25	493.00	-1	2,977	-0.03%
2021/08/10	0	509.67	0	0.00	503.00	0	3,012	0.00%
2021/08/06	1	513.00	0	0.00	523.00	1	3,104	0.03%
2021/08/05	1	517.04	0	0.00	517.00	1	3,155	0.03%
2021/08/03	0	525.00	1	527.00	525.00	-1	3,289	-0.03%
2021/08/02	1	524.00	1	520.00	526.00	0	3,315	0.00%
2021/07/30	1	522.02	1	534.91	519.00	0	3,344	0.00%
2021/07/29	1	527.01	0	0.00	527.00	1	3,387	0.03%
2021/07/28	1	531.96	0	0.00	528.00	1	3,444	0.03%
2021/07/27	0.1	560.40	0	0.00	553.00	0.1	3,497	0.00%
2021/07/26	0	0.00	1.1	566.14	564.00	-1.1	3,555	-0.03%
2021/07/23	6.1	566.34	5	562.40	561.00	1.1	3,647	0.03%
2021/07/22	0	0.00	1	559.00	562.00	-1	3,753	-0.03%
2021/07/21	0	551.00	0	0.00	542.00	0	3,788	0.00%
2021/07/20	4	547.57	2	559.50	543.00	2	3,916	0.05%
2021/07/16	2	577.50	2	571.50	578.00	0	3,927	0.00%
2021/07/15	3	566.33	3	566.00	567.00	0	3,947	0.00%
2021/07/14	4	568.74	4	561.50	563.00	0	3,947	0.00%
2021/07/13	1	580.99	1	564.00	564.00	0	3,982	0.00%
2021/07/12	3	572.01	0	0.00	568.00	3	4,169	0.07%
2021/07/09	8	575.50	0	0.00	570.00	8	4,325	0.18%
2021/07/08	2	614.00	7	609.00	600.00	-5	4,275	-0.12%
2021/07/07	1	596.00	2	597.00	598.00	-1	4,193	-0.02%
2021/07/06	1	586.15	1	595.00	590.00	0	4,171	0.00%
2021/07/05	2	591.50	2	599.52	598.00	0	4,158	0.00%
2021/07/02	0	0.00	7	571.71	583.00	-7	4,079	-0.17%
2021/07/01	4	555.23	11	550.00	550.00	-7	4,034	-0.17%
2021/06/30	1	564.00	12	567.75	564.00	-11	4,017	-0.27%
2021/06/29	2	572.23	0	0.00	572.00	2	3,991	0.05%
2021/06/28	4	582.50	1	572.00	582.00	3	3,963	0.08%
2021/06/25	1	576.13	5.1	587.03	588.00	-4	3,942	-0.10%
2021/06/24	1	544.00	1	540.01	546.00	0	3,807	0.00%
2021/06/22	1.1	511.45	0.3	528.03	512.00	0.8	3,715	0.02%
2021/06/21	1	505.00	2	520.50	522.00	-1	3,696	-0.03%
2021/06/18	0	528.00	0	0.00	520.00	0	3,660	0.00%
2021/06/17	1	510.00	4	518.75	527.00	-3	3,644	-0.08%
2021/06/16	3	506.02	0	0.00	506.00	3	3,617	0.08%
2021/06/11	2	515.00	2	515.50	514.00	0	3,603	0.00%
2021/06/10	1	521.00	1	512.00	520.00	0	3,583	0.00%
2021/06/09	3	506.33	4	507.50	505.00	-1	3,547	-0.03%
2021/06/08	0	0.00	1	505.00	513.00	-1	3,537	-0.03%
2021/06/07	2	497.00	2	488.00	497.00	0	3,468	0.00%
2021/06/04	2	491.00	2	487.50	492.50	0	3,465	0.00%
2021/06/03	1	491.00	1	492.50	488.50	0	3,490	0.00%
2021/06/02	1	496.00	0	492.50	493.00	1	3,465	0.03%
2021/06/01	1	490.00	5	476.30	486.00	-4	3,435	-0.12%
2021/05/31	4	458.75	4	464.75	467.00	0	3,376	0.00%
2021/05/28	6	461.58	5	464.30	458.00	1	3,384	0.03%
2021/05/27	4	458.75	1	462.00	460.50	3	3,390	0.09%
2021/05/26	2	460.00	5	463.90	465.50	-3	3,402	-0.09%
2021/05/25	31	455.52	15	453.10	455.00	16	3,388	0.47%
2021/05/24	0	0.00	4	441.37	442.50	-4	3,371	-0.12%
2021/05/21	1	410.50	6	412.67	413.50	-5	3,308	-0.15%
2021/05/20	2	415.50	0	0.00	403.50	2	3,343	0.06%
2021/05/19	2	393.01	1	394.00	398.00	1	3,409	0.03%
2021/05/18	4	380.26	9	386.00	397.50	-5	3,424	-0.15%
2021/05/17	8	381.93	16	373.06	369.00	-8	3,416	-0.23%
2021/05/14	6	416.50	9	421.16	409.50	-3	3,420	-0.09%
2021/05/13	4	413.38	5	420.81	423.00	-1	3,401	-0.03%
2021/05/12	10.1	427.62	1	420.00	410.00	9.1	3,509	0.26%
2021/05/11	18.1	453.03	13	436.50	441.50	5.1	3,460	0.15%
2021/05/10	4	482.88	5	481.30	480.00	-1	3,436	-0.03%
2021/05/07	1	494.00	0	0.00	494.00	1	3,442	0.03%
2021/05/06	1	468.50	1	471.50	474.50	0	3,464	0.00%
2021/05/05	2	493.50	0	0.00	477.00	2	3,451	0.06%
2021/05/04	8	508.00	6.1	505.59	497.00	2	3,442	0.06%
2021/05/03	9.1	525.85	5	525.40	510.00	4.1	3,473	0.12%
2021/04/29	1	555.00	0	0.00	550.00	1	3,543	0.03%
2021/04/28	2.1	556.49	6.1	551.10	551.00	-4	3,500	-0.12%
2021/04/27	2	531.00	2	530.51	529.00	0	3,428	0.00%
2021/04/26	4.1	533.79	3	522.67	533.00	1.1	3,445	0.03%
2021/04/23	0	487.00	5	491.17	503.00	-5	3,376	-0.15%
2021/04/22	1	482.00	1	501.00	483.00	0	3,441	0.00%
2021/04/21	4	501.88	1.1	503.60	490.00	2.9	3,461	0.09%
2021/04/20	0.1	513.00	1	519.00	511.00	-0.9	3,465	-0.03%
2021/04/19	0	0.00	1.1	532.73	515.00	-1.1	3,530	-0.03%
2021/04/16	8.2	528.68	9	532.65	520.00	-0.8	3,617	-0.02%
2021/04/15	3.1	505.32	25.3	498.89	525.00	-22.1	3,527	-0.63%
2021/04/14	6.1	478.82	11	483.23	477.50	-4.9	3,408	-0.14%
2021/04/13	0.1	479.25	3	479.33	477.00	-2.9	3,487	-0.08%
2021/04/12	10	477.45	9	482.44	477.00	1	3,498	0.03%
2021/04/09	5	473.70	12	479.33	479.50	-7	3,529	-0.20%
2021/04/08	0	0.00	1	477.50	478.50	-1	3,553	-0.03%
2021/04/07	2	470.75	15	470.50	470.00	-13	3,550	-0.37%
2021/04/06	10	475.40	4	476.13	473.00	6	3,566	0.17%
2021/04/01	9	481.22	9	486.22	480.00	0	3,569	0.00%
2021/03/31	25	486.90	34	484.69	484.00	-9	3,573	-0.25%
2021/03/30	2.1	487.75	12	492.65	489.00	-10	3,573	-0.28%
2021/03/29	13	481.85	2	481.50	481.00	11	3,566	0.31%
2021/03/26	1	468.03	1	467.50	467.50	0	3,575	0.00%
2021/03/25	1.1	468.90	1	467.00	467.00	0.1	3,613	0.00%
2021/03/24	0.1	470.50	2	465.00	470.50	-2	3,682	-0.05%
2021/03/23	6	466.17	0	0.00	463.00	6	3,712	0.16%
2021/03/22	1.1	467.84	1	468.00	468.50	0.1	3,760	0.00%
2021/03/19	10	473.75	1	473.00	474.00	9	3,829	0.23%
2021/03/18	1	478.50	6	480.67	479.00	-5	3,852	-0.13%
2021/03/17	4	480.13	4	485.25	480.50	0	3,930	0.00%
2021/03/16	4	479.25	0	0.00	482.50	4	3,939	0.10%
2021/03/15	3	478.34	1	481.00	479.00	2	3,963	0.05%
2021/03/12	7	481.64	0	0.00	483.00	7	4,019	0.17%
2021/03/11	2	485.00	1.1	490.43	487.50	1	4,077	0.02%
2021/03/10	5	484.60	2	489.00	485.00	3	4,117	0.07%
2021/03/09	0	0.00	6	490.42	491.50	-6	4,166	-0.14%
2021/03/08	10	484.36	2	485.48	480.50	8	4,184	0.19%
2021/03/05	2	484.50	2	485.00	483.00	0	4,272	0.00%
2021/03/04	8	485.19	2	489.00	487.50	6	4,400	0.14%
2021/03/03	3	493.33	8	496.38	498.50	-5	4,661	-0.11%
2021/03/02	6	484.43	2	489.00	483.00	4	4,671	0.09%
2021/02/26	7	497.07	1	495.00	494.00	6	4,696	0.13%
2021/02/25	1.1	499.71	2	503.50	506.00	-0.9	4,756	-0.02%
2021/02/24	13.1	503.60	5	506.30	496.00	8.1	4,786	0.17%
2021/02/23	3.1	509.38	1	516.00	512.00	2.1	4,781	0.04%
2021/02/22	5.1	517.25	3	516.67	514.00	2.1	4,818	0.04%
2021/02/19	4	520.50	6	516.17	510.00	-2	4,871	-0.04%
2021/02/18	5	488.40	10	492.85	496.50	-5	4,805	-0.10%
2021/02/17	4	473.25	3	480.00	482.00	1	4,817	0.02%
2021/02/05	8	482.63	4	482.75	477.00	4	4,874	0.08%
2021/02/04	6	502.25	2	502.50	497.50	4	4,900	0.08%
2021/02/03	7.3	513.67	7	514.84	503.00	0.3	4,883	0.01%
2021/02/02	1	496.00	12.1	493.88	491.00	-11.1	4,799	-0.23%
2021/02/01	1.1	479.12	2	486.03	491.50	-1	4,868	-0.02%
2021/01/29	3	484.67	16.1	486.33	482.00	-13.1	4,875	-0.27%
2021/01/28	6	482.33	6	482.75	487.00	0	4,882	0.00%
2021/01/27	2	486.75	7	488.36	484.50	-5	4,888	-0.10%
2021/01/26	8	484.44	3	491.00	482.00	5	4,894	0.10%
2021/01/25	17.1	494.94	4	494.50	490.00	13.1	4,905	0.27%
2021/01/22	21.1	475.58	6	480.70	493.00	15	4,857	0.31%
2021/01/21	1	445.00	5	449.70	454.50	-4	4,766	-0.08%
2021/01/20	5	457.28	3	459.33	452.00	2	4,759	0.04%
2021/01/19	2.1	473.58	4	474.00	471.00	-1.9	4,749	-0.04%
2021/01/18	3	453.67	2	455.25	462.00	1	4,773	0.02%
2021/01/15	11.1	475.20	32	469.11	468.00	-20.9	4,790	-0.44%
2021/01/14	2	501.49	2	504.00	492.00	0	4,791	0.00%
2021/01/13	4	501.75	7	499.21	502.00	-3	4,790	-0.06%
2021/01/12	4	494.38	3	494.83	489.00	1	4,789	0.02%
2021/01/11	14	498.04	8.1	503.05	490.00	6	4,786	0.12%
2021/01/08	22.1	523.21	20	528.70	518.00	2.1	4,753	0.04%
2021/01/07	7	537.29	11.1	538.21	539.00	-4.1	4,672	-0.09%
2021/01/06	10	565.00	5	555.20	550.00	5	4,659	0.11%
2021/01/05	1	572.00	5	574.00	574.00	-4	4,653	-0.09%
2021/01/04	3	573.00	2	572.02	571.00	1	4,791	0.02%
2020/12/31	2	569.50	1	579.00	567.00	1	4,877	0.02%
2020/12/29	6	567.83	1.2	569.37	562.00	4.9	4,904	0.10%
2020/12/28	3	567.67	4	570.75	571.00	-1	4,930	-0.02%
2020/12/25	1	571.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	3	565.00	2	568.50	564.00	1	4,982	0.02%
2020/12/23	2	569.00	1	572.00	568.00	1	5,008	0.02%
2020/12/22	1.1	571.62	1	577.00	566.00	0.1	5,091	0.00%
2020/12/21	1	582.00	1	586.00	582.00	0	5,123	0.00%
2020/12/18	1	580.00	5	578.41	579.00	-4	5,128	-0.08%
2020/12/17	2	562.00	1	559.00	562.00	1	5,119	0.02%
2020/12/16	1.1	576.14	1	573.00	567.00	0.1	5,197	0.00%
2020/12/15	5	565.21	2	568.50	560.00	3	5,206	0.06%
2020/12/14	1	588.00	2.1	597.29	584.00	-1.1	5,224	-0.02%
2020/12/11	21.1	592.83	4	594.50	590.00	17.1	5,305	0.32%
2020/12/10	4	612.00	2.3	613.70	611.00	1.7	5,279	0.03%
2020/12/09	5.1	620.79	4	622.25	622.00	1.1	5,346	0.02%
2020/12/08	6	623.32	7	623.00	618.00	-1	5,412	-0.02%
2020/12/07	8	619.00	7.1	622.10	613.00	1	5,427	0.02%
2020/12/04	3	643.67	7	640.46	637.00	-4	5,424	-0.07%
2020/12/03	3	634.33	5	646.80	637.00	-2	5,489	-0.04%
2020/12/02	5	639.20	2.1	639.00	633.00	2.9	5,511	0.05%
2020/12/01	4	643.76	3	644.35	641.00	1	5,553	0.02%
2020/11/30	7.2	647.86	1.1	646.05	636.00	6.2	5,534	0.11%
2020/11/27	10	642.00	18	657.48	663.00	-8	5,516	-0.15%
2020/11/26	2	602.50	9	604.89	615.00	-7	5,365	-0.13%
2020/11/25	9	604.22	3	598.00	595.00	6	5,445	0.11%
2020/11/24	3	603.67	5	606.80	601.00	-2	5,497	-0.04%
2020/11/23	7.1	596.21	4	605.00	592.00	3.1	5,478	0.06%
2020/11/20	5.3	599.08	0	0.00	593.00	5.3	5,466	0.10%
2020/11/19	2.2	612.48	1.1	606.39	603.00	1.1	5,497	0.02%
2020/11/18	3.1	606.87	7	604.00	609.00	-3.9	5,527	-0.07%
2020/11/17	1	592.00	2	600.50	590.00	-1	5,517	-0.02%
2020/11/16	4	594.26	3	599.00	589.00	1	5,637	0.02%
2020/11/13	3	587.33	3	592.00	591.00	0	5,691	0.00%
2020/11/12	3.1	584.69	3	585.33	583.00	0.1	5,756	0.00%
2020/11/11	0	578.00	0	0.00	578.00	0	5,725	0.00%
2020/11/10	1	583.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	3	594.00	7	592.71	598.00	-4	5,814	-0.07%
2020/11/04	1	577.00	2	569.00	577.00	-1	5,941	-0.02%
2020/11/03	1	561.00	1.1	564.05	565.00	-0.1	6,090	0.00%
2020/10/30	1	564.00	0	0.00	561.00	1	6,202	0.02%
2020/10/26	3	592.34	3	590.67	585.00	0	6,457	0.00%
2020/10/23	3	580.67	2	584.02	587.00	1	6,507	0.02%
2020/10/22	1	567.00	1	569.00	575.00	0	6,670	0.00%
2020/10/21	1	555.00	1	557.00	555.00	0	6,800	0.00%
2020/10/20	3	547.01	2	544.50	550.00	1	6,999	0.01%
2020/10/19	2	545.00	3	545.67	551.00	-1	7,198	-0.01%
2020/10/16	3	547.00	1	546.00	535.00	2	7,283	0.03%
2020/10/15	1	568.00	1	565.00	567.00	0	7,279	0.00%
2020/10/14	1	575.00	1	568.00	568.00	0	7,306	0.00%
2020/10/13	9	566.67	9	568.00	569.00	0	7,319	0.00%
2020/10/12	11	571.64	4	572.75	569.00	7	7,342	0.10%
2020/10/08	4	614.50	8	619.63	606.00	-4	7,296	-0.05%
2020/10/07	4	594.75	2	600.00	599.00	2	7,291	0.03%
2020/10/06	7	594.43	7	590.71	590.00	0	7,370	0.00%
2020/10/05	7	589.57	7	587.57	586.00	0	7,537	0.00%
2020/09/29	11	589.55	11	588.55	586.00	0	7,868	0.00%
2020/09/28	8	580.00	9	585.56	581.00	-1	7,979	-0.01%
2020/09/25	2	577.00	1	579.00	579.00	1	8,058	0.01%
2020/09/24	2	592.50	0	0.00	584.00	2	8,127	0.02%
2020/09/23	7	617.29	6	610.00	610.00	1	8,220	0.01%
2020/09/22	5	616.00	5	611.00	611.00	0	8,420	0.00%
2020/09/21	5	623.40	4	617.25	615.00	1	8,551	0.01%
2020/09/18	1	606.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	2	604.00	2	598.00	598.00	0	8,841	0.00%
2020/09/16	2	601.00	4	613.00	613.00	-2	8,885	-0.02%
2020/09/15	1	594.00	1	591.00	591.00	0	8,933	0.00%
2020/09/14	1	588.00	2	594.50	597.00	-1	9,134	-0.01%
2020/09/11	4.1	572.41	5	574.80	585.00	-1	9,156	-0.01%
2020/09/10	4	574.25	2	564.00	566.00	2	9,256	0.02%
2020/09/09	6	570.00	5	567.20	576.00	1	9,527	0.01%
2020/09/08	4	587.00	11	583.64	581.00	-7	9,557	-0.07%
2020/09/07	3	576.00	4	573.75	571.00	-1	9,562	-0.01%
2020/09/04	3	587.33	2	588.50	592.00	1	9,598	0.01%
2020/09/03	9	622.56	4	614.00	609.00	5	9,594	0.05%
2020/09/02	4	614.25	6	616.00	620.00	-2	9,637	-0.02%
2020/09/01	5	596.40	7	581.29	598.00	-2	9,674	-0.02%
2020/08/31	0	0.00	2	579.00	572.00	-2	9,660	-0.02%
2020/08/28	5	611.40	2	611.50	601.00	3	9,672	0.03%
2020/08/27	2	632.00	4	635.00	634.00	-2	9,861	-0.02%
2020/08/26	3	628.67	3	626.33	626.00	0	10,059	0.00%
2020/08/25	1	627.00	2	625.50	634.00	-1	10,124	-0.01%
2020/08/24	6	617.17	6	624.00	629.00	0	10,108	0.00%
2020/08/21	6	611.00	7	613.29	613.00	-1	10,137	-0.01%
2020/08/20	8	599.88	4	584.75	593.00	4	10,083	0.04%
2020/08/19	3	636.00	8	634.63	640.00	-5	9,977	-0.05%
2020/08/18	8	626.88	6	631.83	617.00	2	9,929	0.02%
2020/08/17	1	666.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	4	674.50	3	672.33	677.00	1	9,837	0.01%
2020/08/13	3	654.33	3	652.33	650.00	0	9,788	0.00%
2020/08/12	6	656.83	7	653.86	656.00	-1	9,829	-0.01%
2020/08/11	3	665.00	3	654.33	652.00	0	9,880	0.00%
2020/08/10	6	661.17	8	667.00	662.00	-2	9,942	-0.02%
2020/08/07	10	660.40	2	666.50	661.00	8	9,921	0.08%
2020/08/06	14	691.07	2	700.00	682.00	12	9,839	0.12%
2020/08/05	5	691.60	6	688.17	686.00	-1	9,838	-0.01%
2020/08/04	6	687.67	7	688.86	693.00	-1	9,891	-0.01%
2020/08/03	2	673.50	1	671.00	667.00	1	9,925	0.01%
2020/07/31	3	674.33	3	673.00	678.00	0	9,994	0.00%
2020/07/30	9	669.44	5	671.40	668.00	4	9,963	0.04%
2020/07/29	12	672.67	6	668.00	679.00	6	9,928	0.06%
2020/07/28	12	686.75	8	684.37	667.00	4	9,888	0.04%
2020/07/27	9	663.11	8	660.25	669.00	1	9,824	0.01%
2020/07/24	14	659.07	15	658.00	630.00	-1	9,696	-0.01%
2020/07/23	13	687.85	8.1	692.19	679.00	5	9,550	0.05%
2020/07/22	4	782.25	1.2	773.21	715.00	2.8	9,418	0.03%
2020/07/21	0	0.00	1	785.00	779.00	-1	9,337	-0.01%
2020/07/20	1	748.00	3	741.00	740.00	-2	9,347	-0.02%
2020/07/16	1	760.00	3	751.67	760.00	-2	9,509	-0.02%
2020/07/15	3	793.00	3	771.00	756.00	0	9,495	0.00%
2020/07/14	3	785.67	3	781.00	781.00	0	9,549	0.00%
2020/07/13	4	782.50	7	790.29	777.00	-3	9,517	-0.03%
2020/07/10	9	780.22	5	783.00	773.00	4	9,473	0.04%
2020/07/09	4	822.00	2	814.50	818.00	2	9,323	0.02%
2020/07/08	8	803.88	10	797.30	804.00	-2	9,208	-0.02%
2020/07/07	5	764.40	5	766.20	761.00	0	9,005	0.00%
2020/07/06	7	754.00	5	760.20	760.00	2	9,093	0.02%
2020/07/03	5	756.00	5	742.40	741.00	0	9,133	0.00%
2020/07/02	1	755.00	1	753.00	753.00	0	9,191	0.00%
2020/07/01	5	730.20	3	726.00	733.00	2	9,239	0.02%
2020/06/30	8	697.63	10	699.40	700.00	-2	9,140	-0.02%
2020/06/29	8	675.63	6	674.50	677.00	2	9,160	0.02%
2020/06/24	6	678.50	7	670.43	690.00	-1	9,175	-0.01%
2020/06/23	10	643.50	11	639.18	639.00	-1	9,166	-0.01%
2020/06/22	7	640.00	7	636.86	630.00	0	9,280	0.00%
2020/06/19	8	646.75	9	644.22	627.00	-1	9,347	-0.01%
2020/06/18	4	619.25	4	617.50	620.00	0	9,180	0.00%
2020/06/17	11	615.36	8	613.50	612.00	3	9,294	0.03%
2020/06/16	9	607.89	9	606.34	627.00	0	9,253	0.00%
2020/06/15	1	576.00	4	575.75	570.00	-3	9,157	-0.03%
2020/06/12	1	566.00	0	0.00	583.00	1	9,291	0.01%
2020/06/11	2	588.50	5	581.00	572.00	-3	9,417	-0.03%
2020/06/10	1	588.00	1	589.00	590.00	0	9,442	0.00%
2020/06/09	4	582.50	3	577.33	575.00	1	9,519	0.01%
2020/06/08	4	582.50	5	579.00	578.00	-1	9,576	-0.01%
2020/06/05	4	569.25	4	567.00	569.00	0	9,508	0.00%
2020/06/04	1	560.00	1	566.00	561.00	0	9,544	0.00%
2020/06/03	10	570.10	9	569.11	566.00	1	9,544	0.01%
2020/06/02	4	524.75	8	540.88	553.00	-4	9,336	-0.04%
2020/06/01	1	497.50	1	503.00	503.00	0	9,186	0.00%
2020/05/28	2	487.75	1	489.00	481.00	1	9,267	0.01%
2020/05/27	0	0.00	1	480.50	477.00	-1	9,336	-0.01%
2020/05/26	2	488.00	1	477.50	477.50	1	9,446	0.01%
2020/05/25	2	483.50	6	477.42	479.00	-4	9,547	-0.04%
2020/05/22	1	475.00	1	472.00	475.00	0	9,620	0.00%
2020/05/21	1	491.00	1	486.50	486.50	0	9,608	0.00%
2020/05/20	1	485.50	0	490.00	490.00	1	9,650	0.01%
2020/05/19	1	475.50	2	475.50	475.50	-1	9,728	-0.01%
2020/05/18	6	467.00	7	480.64	464.50	-1	9,709	-0.01%
2020/05/15	7	501.07	7	498.21	493.00	0	9,652	0.00%
2020/05/14	4	505.75	3	504.50	498.50	1	9,603	0.01%
2020/05/13	5	503.00	4	499.63	504.00	1	9,530	0.01%
2020/05/12	5	506.28	4	507.50	500.00	1	9,510	0.01%
2020/05/11	8	500.56	7	503.00	508.00	1	9,533	0.01%
2020/05/08	9	492.78	7	494.14	490.00	2	9,472	0.02%
2020/05/07	5	482.80	11	483.95	485.50	-6	9,440	-0.06%
2020/05/06	7	468.50	5	467.10	467.00	2	9,392	0.02%
2020/05/05	0	0.00	1	478.00	465.00	-1	9,437	-0.01%
2020/05/04	3	472.50	1	469.50	471.50	2	9,433	0.02%
2020/04/30	0	0.00	2	476.00	485.50	-2	9,440	-0.02%
2020/04/29	1	459.00	2	459.50	458.00	-1	9,384	-0.01%
2020/04/28	1	452.50	2	453.25	448.50	-1	9,394	-0.01%
2020/04/27	5	446.80	3	445.17	452.00	2	9,447	0.02%
2020/04/24	0	0.00	0.1	434.50	431.00	-0.1	9,442	0.00%
2020/04/23	5	442.90	3	442.00	440.50	2	9,435	0.02%
2020/04/22	6	443.00	3	446.50	444.00	3	9,413	0.03%
2020/04/21	5	445.50	14	444.21	443.00	-9	9,355	-0.10%
2020/04/20	5	462.30	6	458.92	463.00	-1	9,315	-0.01%
2020/04/17	9	471.39	9	468.56	465.50	0	9,337	0.00%
2020/04/16	1.1	467.73	2	468.01	470.00	-0.9	9,371	-0.01%
2020/04/15	2	462.75	3	462.67	460.00	-1	9,472	-0.01%
2020/04/14	2	453.00	0	0.00	452.00	2	9,522	0.02%
2020/04/13	2	447.25	2	450.25	439.50	0	9,684	0.00%
2020/04/10	1	456.00	3	446.83	445.50	-2	9,730	-0.02%
2020/04/09	12	468.00	3	452.50	445.00	9	9,862	0.09%
2020/04/08	2	461.25	4	460.88	465.00	-2	9,795	-0.02%
2020/04/07	4	459.75	2	454.00	456.00	2	9,855	0.02%
2020/04/06	4	420.63	5	426.30	443.50	-1	9,765	-0.01%
2020/04/01	2	413.75	5	410.20	414.50	-3	9,592	-0.03%
2020/03/31	8	411.88	11	404.50	413.00	-3	9,512	-0.03%
2020/03/30	14	395.29	4	402.75	403.50	10	9,362	0.11%
2020/03/27	9	423.61	15	415.50	410.00	-6	9,307	-0.06%
2020/03/26	4	393.38	4	403.63	419.50	0	9,148	0.00%
2020/03/25	4	397.63	4	400.88	403.00	0	9,014	0.00%
2020/03/24	2	360.00	1	362.00	371.00	1	9,013	0.01%
2020/03/23	16	337.38	11	322.23	337.50	5	9,182	0.05%
2020/03/20	5	323.30	4	316.25	327.00	1	9,121	0.01%
2020/03/19	4	310.63	5	317.90	297.50	-1	9,194	-0.01%
2020/03/18	8	342.25	23	343.39	330.50	-15	9,186	-0.16%
2020/03/17	13	371.69	7	370.21	345.50	6	9,132	0.07%
2020/03/16	15	406.52	8	397.81	373.50	7	9,172	0.08%
2020/03/13	19	392.80	19	404.08	415.00	0	9,244	0.00%
2020/03/12	10	439.25	9	441.83	432.00	1	9,254	0.01%
2020/03/11	10	496.95	8	486.50	480.00	2	9,150	0.02%
2020/03/10	9	490.39	10	488.80	493.50	-1	9,218	-0.01%
2020/03/09	4	498.63	2	504.25	490.00	2	9,106	0.02%
2020/03/06	0	0.00	1	517.00	515.00	-1	9,014	-0.01%
2020/03/05	3	529.00	3	530.00	528.00	0	9,002	0.00%
2020/03/04	3	507.33	4	505.00	521.00	-1	8,965	-0.01%
2020/03/03	16	508.56	14	507.57	507.00	2	8,905	0.02%
2020/03/02	3	493.33	6	493.83	489.50	-3	8,856	-0.03%
2020/02/27	2	519.50	3	520.00	505.00	-1	8,719	-0.01%
2020/02/26	2	554.50	2	543.50	534.00	0	8,612	0.00%
2020/02/25	10	552.60	5	554.00	563.00	5	8,514	0.06%
2020/02/24	1	547.00	1	541.00	551.00	0	8,518	0.00%
2020/02/21	2	550.50	1	544.00	552.00	1	8,550	0.01%
2020/02/20	0	0.00	3	546.00	547.00	-3	8,498	-0.04%
2020/02/19	4	524.00	3	528.67	531.00	1	8,398	0.01%
2020/02/18	1.1	519.95	0	0.00	518.00	1.1	8,380	0.01%
2020/02/17	1	530.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	0	0.00	2	544.50	545.00	-2	8,466	-0.02%
2020/02/13	2	541.00	3	541.00	537.00	-1	8,490	-0.01%
2020/02/12	2	538.50	3	547.33	547.00	-1	8,550	-0.01%
2020/02/11	2	529.00	2	531.00	531.00	0	8,481	0.00%
2020/02/10	3	517.33	4	514.50	522.00	-1	8,516	-0.01%
2020/02/07	4	523.75	2	517.50	518.00	2	8,532	0.02%
2020/02/06	5	529.60	5	532.40	538.00	0	8,622	0.00%
2020/02/05	2	534.00	2	533.00	520.00	0	8,553	0.00%
2020/02/04	2	539.50	0	0.00	535.00	2	8,490	0.02%
2020/02/03	0	0.00	3	508.33	538.00	-3	8,476	-0.04%
2020/01/31	1	542.00	1	546.00	536.00	0	8,364	0.00%
2020/01/30	5	550.80	0.1	531.00	531.00	5	8,370	0.06%
2020/01/20	1	585.00	3	588.67	590.00	-2	8,304	-0.02%
2020/01/17	5	582.00	7	571.14	572.00	-2	8,278	-0.02%
2020/01/16	3	581.67	4	582.25	589.00	-1	8,323	-0.01%
2020/01/15	2	578.00	2	581.50	573.00	0	8,315	0.00%
2020/01/14	5	584.40	3	590.00	590.00	2	8,322	0.02%
2020/01/13	1	584.00	2	591.50	584.00	-1	8,284	-0.01%
2020/01/10	2	614.50	1	601.00	601.00	1	8,273	0.01%
2020/01/09	1	588.00	3	599.67	608.00	-2	8,201	-0.02%
2020/01/08	4	566.50	4	568.75	572.00	0	8,170	0.00%
2020/01/07	3	572.33	5	554.60	561.00	-2	8,197	-0.02%
2020/01/06	1	577.00	1	573.00	571.00	0	8,113	0.00%
2020/01/03	5	588.00	3	581.67	579.00	2	8,316	0.02%
2020/01/02	5	597.40	5	601.60	605.00	0	8,251	0.00%
2019/12/31	3.9	571.97	6	565.00	587.00	-2.1	8,285	-0.03%
2019/12/30	2	557.50	4	555.75	552.00	-2	8,230	-0.02%
2019/12/27	2	539.50	2.3	538.00	538.00	-0.3	8,409	0.00%
2019/12/26	1	536.00	1	540.00	540.00	0	8,795	0.00%
2019/12/25	4	529.50	2	529.50	533.00	2	8,951	0.02%
2019/12/24	1	544.00	1	531.00	531.00	0	8,969	0.00%
2019/12/23	3.3	529.30	4	535.75	539.00	-0.7	8,897	-0.01%
2019/12/20	13	526.38	12	529.83	522.00	1	8,849	0.01%
2019/12/19	7	530.43	5	536.00	526.00	2	8,823	0.02%
2019/12/18	2	540.00	7	536.29	537.00	-5	8,791	-0.06%
2019/12/17	4	516.25	0	0.00	519.00	4	8,616	0.05%
2019/12/16	4	510.00	4	512.50	522.00	0	8,600	0.00%
2019/12/13	8	483.88	11	488.00	497.50	-3	8,505	-0.04%
2019/12/12	4	478.13	14.6	478.66	479.50	-10.6	8,352	-0.13%
2019/12/11	5	463.20	8	464.13	474.50	-3	8,276	-0.04%
2019/12/10	4	443.88	4	443.50	452.50	0	8,191	0.00%
2019/12/09	4	432.13	4	433.38	440.00	0	8,232	0.00%
2019/12/06	2	418.25	2	419.00	419.50	0	8,427	0.00%
2019/12/05	1	422.00	4	415.00	415.50	-3	8,534	-0.04%
2019/12/04	4	400.63	3	400.17	401.00	1	8,612	0.01%
2019/12/03	1	401.01	1	407.50	404.50	0	8,778	0.00%
2019/11/29	1	411.00	1	409.00	408.00	0	8,957	0.00%
2019/11/28	1	411.00	1	409.50	408.00	0	8,974	0.00%
2019/11/27	1	411.00	1	414.50	418.00	0	9,088	0.00%
2019/11/26	2	409.75	1	410.00	409.00	1	9,124	0.01%
2019/11/22	1	407.00	1	406.50	405.00	0	9,313	0.00%
2019/11/21	1	398.00	5	409.50	413.50	-4	9,357	-0.04%
2019/11/20	2	406.50	0	0.00	402.00	2	9,295	0.02%
2019/11/18	3	414.18	3	415.00	417.00	0	9,581	0.00%
2019/11/15	3	421.50	2	422.25	421.00	1	9,633	0.01%
2019/11/14	5	425.30	4	419.75	418.00	1	9,708	0.01%
2019/11/13	7	421.14	5	423.80	420.00	2	9,685	0.02%
2019/11/12	5	420.20	5	423.00	425.00	0	9,814	0.00%
2019/11/11	6	418.92	4	418.38	417.00	2	9,980	0.02%
2019/11/08	4	444.50	3	441.00	440.50	1	10,042	0.01%
2019/11/07	6	446.33	6	445.50	443.00	0	10,167	0.00%
2019/11/06	11	459.73	8	460.13	455.00	3	10,477	0.03%
2019/11/05	3	467.00	4	463.00	466.50	-1	10,484	-0.01%
2019/11/04	0	0.00	1	453.00	448.00	-1	10,535	-0.01%
2019/11/01	1	449.00	0	0.00	447.00	1	10,629	0.01%
2019/10/31	2	448.50	2	444.50	440.00	0	10,851	0.00%
2019/10/29	1	448.00	1	438.50	441.00	0	11,084	0.00%
2019/10/28	1	454.00	1	450.00	450.00	0	11,166	0.00%
2019/10/24	2	455.50	2	451.25	455.00	0	11,237	0.00%
2019/10/23	1	438.50	2	441.50	444.50	-1	11,255	-0.01%
2019/10/22	1	448.50	1	443.00	443.00	0	11,226	0.00%
2019/10/21	2	449.75	1	448.50	448.50	1	11,230	0.01%
2019/10/18	2	450.75	2	447.00	445.50	0	11,225	0.00%
2019/10/17	2	455.25	3	451.33	458.00	-1	11,276	-0.01%
2019/10/16	3	462.50	2	452.75	447.00	1	11,358	0.01%
2019/10/15	5	452.80	6	453.33	456.00	-1	11,372	-0.01%
2019/10/14	2	468.25	1	456.50	456.50	1	11,351	0.01%
2019/10/09	6	474.67	7	471.50	459.50	-1	11,378	-0.01%
2019/10/08	3	482.67	3	487.50	487.50	0	11,335	0.00%
2019/10/07	6	488.92	5	485.70	482.00	1	11,456	0.01%
2019/10/04	2	481.25	3	479.67	481.50	-1	11,430	-0.01%
2019/10/03	11	487.95	5	485.90	485.50	6	11,549	0.05%
2019/10/02	7	465.57	6	454.75	483.50	1	11,389	0.01%
2019/10/01	5	435.00	6	435.50	441.00	-1	11,125	-0.01%
2019/09/27	2	418.00	2	420.75	421.50	0	11,076	0.00%
2019/09/26	2	425.75	2	424.50	420.00	0	11,184	0.00%
2019/09/25	2	420.50	2	423.25	421.50	0	11,333	0.00%
2019/09/24	1	430.00	1	430.50	428.00	0	11,426	0.00%
2019/09/23	2	431.50	4	434.63	428.00	-2	11,580	-0.02%
2019/09/20	2	420.00	4	422.38	424.00	-2	11,786	-0.02%
2019/09/19	1	419.00	3	427.50	418.00	-2	11,912	-0.02%
2019/09/18	3	426.83	3	424.00	425.50	0	11,968	0.00%
2019/09/17	4	419.13	1	419.00	416.00	3	12,003	0.02%
2019/09/12	9	434.83	2	436.00	427.00	7	12,253	0.06%
2019/09/11	2	425.25	3	428.00	432.00	-1	12,379	-0.01%
2019/09/10	10	432.45	9	428.94	417.00	1	12,268	0.01%
2019/09/09	10	446.35	3	452.67	453.00	7	12,079	0.06%
2019/09/06	3	440.00	6	443.17	449.00	-3	12,043	-0.02%
2019/09/05	4	443.50	4	444.63	439.50	0	12,006	0.00%
2019/09/04	2	426.50	4	429.38	435.00	-2	12,055	-0.02%
2019/09/03	4	424.63	4	422.63	419.00	0	12,273	0.00%
2019/09/02	0	0.00	2	416.00	425.00	-2	12,332	-0.02%
2019/08/30	3	415.83	4	416.50	414.00	-1	12,454	-0.01%
2019/08/29	2	406.25	2	402.25	403.00	0	12,517	0.00%
2019/08/28	4	396.63	6	390.42	404.50	-2	12,637	-0.02%
2019/08/27	2	387.50	1	383.50	383.00	1	12,693	0.01%
2019/08/26	3	386.17	1	386.00	383.50	2	13,044	0.02%
2019/08/22	11	404.73	11	406.41	404.00	0	13,306	0.00%
2019/08/21	7	394.29	12	396.54	396.50	-5	13,355	-0.04%
2019/08/20	0	0.00	1	409.00	404.00	-1	13,423	-0.01%
2019/08/19	6	407.75	4	409.50	405.00	2	13,734	0.01%
2019/08/16	1	412.50	1	409.50	409.50	0	13,853	0.00%
2019/08/15	7	409.43	5	410.60	410.00	2	13,996	0.01%
2019/08/14	6	426.25	1	423.00	419.00	5	14,092	0.04%
2019/08/13	4	433.25	3	438.00	422.00	1	14,105	0.01%
2019/08/12	7	448.50	7	450.86	442.50	0	14,194	0.00%
2019/08/08	6	435.75	7	435.50	444.00	-1	14,186	-0.01%
2019/08/07	5	418.70	4	421.63	413.00	1	13,990	0.01%
2019/08/06	6	413.08	7	407.79	422.50	-1	14,126	-0.01%
2019/08/05	3	417.33	3	418.67	418.00	0	14,113	0.00%
2019/08/02	9	418.50	5	421.30	417.00	4	14,186	0.03%
2019/08/01	2	429.50	4	430.38	439.00	-2	14,170	-0.01%
2019/07/31	4	417.25	5	422.10	427.50	-1	14,146	-0.01%
2019/07/30	7	419.79	7	424.07	417.00	0	14,191	0.00%
2019/07/29	10	429.90	9	429.94	430.00	1	14,216	0.01%
2019/07/26	4	423.63	5	423.70	425.00	-1	14,306	-0.01%
2019/07/25	6	418.75	8	420.38	420.00	-2	14,297	-0.01%
2019/07/23	1	421.00	3	418.83	410.00	-2	14,406	-0.01%
2019/07/22	1	423.00	1	407.00	399.50	0	14,461	0.00%
2019/07/19	12	414.29	5	412.60	419.00	7	14,463	0.05%
2019/07/18	13	416.92	10	416.15	404.00	3	14,359	0.02%
2019/07/17	6	427.33	4	427.38	424.00	2	14,271	0.01%
2019/07/16	1	436.00	2	436.75	431.00	-1	14,222	-0.01%
2019/07/15	4	431.00	3	435.00	438.00	1	14,271	0.01%
2019/07/12	7	428.79	7	434.71	430.50	0	14,440	0.00%
2019/07/11	4	444.13	5	443.80	435.00	-1	14,510	-0.01%
2019/07/10	3	437.00	4	437.00	440.00	-1	14,392	-0.01%
2019/07/09	8	430.63	11	435.05	425.50	-3	14,305	-0.02%
2019/07/08	6	440.17	5	439.30	442.50	1	14,198	0.01%
2019/07/05	6	434.17	6	431.42	436.00	0	14,144	0.00%
2019/07/04	5	431.50	2	432.75	428.00	3	14,114	0.02%
2019/07/03	8	428.38	10	427.10	428.00	-2	14,084	-0.01%
2019/07/02	6	439.33	6	441.17	439.00	0	14,111	0.00%
2019/07/01	3	440.83	6	443.00	445.00	-3	13,994	-0.02%
2019/06/28	6	401.08	7	402.43	407.00	-1	14,038	-0.01%
2019/06/27	9	398.33	13	397.50	399.00	-4	14,040	-0.03%
2019/06/26	7	382.43	2	377.75	383.00	5	13,818	0.04%
2019/06/25	5	379.30	13	389.81	375.50	-8	13,687	-0.06%
2019/06/24	4	389.50	3	388.33	395.50	1	13,564	0.01%
2019/06/21	12	393.42	6	391.92	385.50	6	13,535	0.04%
2019/06/20	4	387.00	1	386.50	386.50	3	13,384	0.02%
2019/06/19	5	376.00	10	382.05	382.00	-5	13,304	-0.04%
2019/06/18	4	359.25	7.1	362.75	357.00	-3.1	13,075	-0.02%
2019/06/17	2	358.75	2	365.00	363.00	0	13,025	0.00%
2019/06/14	4	353.63	4	351.00	350.00	0	12,957	0.00%
2019/06/13	3	348.33	6	350.58	354.50	-3	12,918	-0.02%
2019/06/12	8	354.06	8	353.25	352.00	0	12,870	0.00%
2019/06/11	10	344.55	13	344.23	353.00	-3	12,828	-0.02%
2019/06/10	3	317.67	4	320.00	321.00	-1	12,610	-0.01%
2019/06/06	10	302.20	11	303.45	312.50	-1	12,634	-0.01%
2019/06/05	4	310.50	3	315.67	310.00	1	12,544	0.01%
2019/06/04	8	316.44	9	312.39	308.00	-1	12,469	-0.01%
2019/06/03	6	311.83	3	313.17	314.50	3	12,393	0.02%
2019/05/31	8	310.94	10	315.15	320.00	-2	12,296	-0.02%
2019/05/30	8	298.63	7	299.36	295.00	1	12,216	0.01%
2019/05/29	2	291.75	3	295.33	306.50	-1	12,179	-0.01%
2019/05/28	4	305.13	5	306.00	301.00	-1	12,141	-0.01%
2019/05/27	15	305.20	17	304.09	310.00	-2	12,116	-0.02%
2019/05/24	19	335.32	12	348.29	309.50	7	12,074	0.06%
2019/05/23	8	339.50	6	341.25	343.50	2	11,726	0.02%
2019/05/22	4	357.25	3	366.83	351.50	1	11,635	0.01%
2019/05/21	5	353.90	7	350.86	371.00	-2	11,701	-0.02%
2019/05/20	6	344.08	5	341.50	342.50	1	11,708	0.01%
2019/05/17	13	360.96	9	363.33	343.50	4	11,578	0.03%
2019/05/16	5	372.40	4	369.75	371.50	1	11,340	0.01%
2019/05/15	5	380.90	5	374.60	375.00	0	11,183	0.00%
2019/05/14	8	361.13	6	363.17	368.00	2	11,043	0.02%
2019/05/13	9	371.50	10	372.80	360.00	-1	10,827	-0.01%
2019/05/10	6	396.58	7	394.57	392.50	-1	10,680	-0.01%
2019/05/09	12	395.58	6	401.50	395.00	6	10,605	0.06%
2019/05/08	3	408.83	3	409.83	416.50	0	10,432	0.00%
2019/05/07	2	415.50	3	419.00	418.50	-1	10,340	-0.01%
2019/05/06	6	412.42	3	422.00	399.00	3	10,218	0.03%
2019/05/03	3	406.50	4	411.88	432.50	-1	10,071	-0.01%
2019/05/02	2	399.25	3	402.33	395.50	-1	9,918	-0.01%
2019/04/30	7	397.64	5	398.30	395.50	2	9,967	0.02%
2019/04/29	7	396.93	11	390.91	401.00	-4	10,102	-0.04%
2019/04/26	3	394.33	5	400.80	388.50	-2	10,081	-0.02%
2019/04/25	1	414.00	1	418.00	410.50	0	9,987	0.00%
2019/04/23	2	434.50	1	415.00	415.00	1	9,934	0.01%
2019/04/22	2	471.50	4	441.25	423.00	-2	9,873	-0.02%
2019/04/19	11	470.68	7	471.14	470.00	4	9,900	0.04%
2019/04/18	13	503.73	10	488.00	480.00	3	9,813	0.03%
2019/04/17	3	485.00	7	479.07	493.00	-4	9,625	-0.04%
2019/04/16	7	445.57	11	444.32	448.50	-4	9,360	-0.04%
2019/04/15	3	441.50	3	441.83	442.50	0	9,311	0.00%
2019/04/12	9	440.00	8	441.50	433.50	1	9,320	0.01%
2019/04/11	6	438.42	10	441.20	436.00	-4	9,236	-0.04%
2019/04/10	3	442.00	3	445.50	442.00	0	9,196	0.00%
2019/04/09	4	443.00	7	442.71	453.00	-3	9,104	-0.03%
2019/04/08	23	434.43	5	430.20	435.00	18	9,014	0.20%
2019/04/03	9	408.00	9	405.17	408.50	0	8,854	0.00%
2019/04/02	9	405.94	9	406.67	409.00	0	8,873	0.00%
2019/04/01	3	392.17	5	392.20	396.50	-2	8,692	-0.02%
2019/03/29	0	0.00	3	358.67	360.50	-3	8,477	-0.04%
2019/03/28	1	328.50	0	0.00	328.00	1	8,490	0.01%
2019/03/27	4	338.88	3	339.00	336.00	1	8,476	0.01%
2019/03/26	5	333.80	6	339.00	342.00	-1	8,481	-0.01%
2019/03/22	2	352.00	2	346.00	338.00	0	8,321	0.00%
2019/03/21	6	348.42	4	345.38	348.50	2	8,258	0.02%
2019/03/20	5	349.30	4	353.38	344.00	1	8,210	0.01%
2019/03/19	4	353.13	5	347.70	353.00	-1	8,154	-0.01%
2019/03/18	6	351.83	3	357.50	345.00	3	8,078	0.04%
2019/03/15	6	351.50	5	352.40	353.00	1	8,067	0.01%
2019/03/14	7	344.21	7	343.79	351.50	0	7,993	0.00%
2019/03/13	10	329.35	12	332.25	335.00	-2	7,894	-0.03%
2019/03/12	10	330.25	9	331.67	329.50	1	7,842	0.01%
2019/03/11	2	317.50	6	317.00	319.00	-4	7,746	-0.05%
2019/03/08	3	315.67	3	308.00	314.00	0	7,795	0.00%
2019/03/07	1	315.00	1	318.50	317.00	0	7,748	0.00%
2019/03/06	6	327.50	6	328.67	330.00	0	7,777	0.00%
2019/03/05	7	323.50	7	323.71	324.50	0	7,768	0.00%
2019/03/04	3	317.00	17	314.35	310.00	-14	7,597	-0.18%
2019/02/27	2	320.00	3	311.50	320.00	-1	7,506	-0.01%
2019/02/26	12	317.29	9	311.83	310.00	3	7,458	0.04%
2019/02/25	7	307.64	9	308.17	316.50	-2	7,531	-0.03%
2019/02/22	1	281.50	1	288.00	288.00	0	7,291	0.00%
2019/02/21	6	285.42	6	282.25	286.00	0	7,272	0.00%
2019/02/20	8	282.38	7	281.64	282.50	1	7,163	0.01%
2019/02/19	9	265.22	11	265.45	273.00	-2	6,942	-0.03%
2019/02/18	2	235.00	28	239.23	248.50	-26	6,742	-0.39%
2019/02/15	45	231.61	21	226.05	226.00	24	6,734	0.36%
2019/02/14	10	237.00	10	240.00	239.00	0	6,802	0.00%
2019/02/13	1	247.50	1	237.00	237.00	0	6,941	0.00%
2019/02/12	15	239.07	13	241.85	241.00	2	7,012	0.03%
2019/02/11	6	231.33	8	233.31	241.00	-2	7,180	-0.03%
2019/01/30	15	234.93	15	231.53	226.00	0	7,493	0.00%
2019/01/29	2	221.25	3.1	221.43	225.50	-1.1	7,628	-0.01%
2019/01/28	3.1	219.40	5	221.50	222.00	-1.9	7,698	-0.02%
2019/01/25	2	217.25	4	219.88	219.00	-2	7,921	-0.03%
2019/01/24	1	217.50	0	0.00	213.50	1	7,971	0.01%
2019/01/23	3	213.33	3	214.50	218.50	0	8,048	0.00%
2019/01/22	17	220.41	32	218.73	217.00	-15	8,133	-0.18%
2019/01/21	32	219.31	17	220.50	215.00	15	8,151	0.18%
2019/01/18	4	207.38	13	211.65	217.50	-9	8,066	-0.11%
2019/01/17	11	204.54	12	205.42	198.00	-1	8,045	-0.01%
2019/01/16	3	199.50	3	201.33	202.00	0	8,166	0.00%
2019/01/15	3	197.67	6	198.83	201.00	-3	8,231	-0.04%
2019/01/14	3	195.33	2	195.50	197.00	1	8,349	0.01%
2019/01/11	9	198.27	8	200.69	194.00	1	8,486	0.01%
2019/01/10	8	190.44	10	191.95	194.50	-2	8,483	-0.02%
2019/01/09	3	187.00	17	188.03	190.00	-14	8,462	-0.17%
2019/01/07	7	171.57	8	173.00	174.00	-1	8,440	-0.01%
2019/01/04	1	165.01	0	0.00	165.00	1	8,482	0.01%
2019/01/03	6	174.00	4	174.50	172.50	2	8,447	0.02%
2019/01/02	12	182.38	3	181.17	178.50	9	8,528	0.11%
2018/12/28	5	187.70	4	186.25	185.00	1	8,564	0.01%
2018/12/27	3	190.17	3	190.17	189.00	0	8,665	0.00%
2018/12/26	6	189.17	5	191.40	184.00	1	8,743	0.01%
2018/12/25	8	186.19	4	187.88	193.00	4	8,815	0.05%
2018/12/24	2	194.75	1	195.50	195.50	1	8,742	0.01%
2018/12/22	4	195.75	2	196.50	195.00	2	8,736	0.02%
2018/12/21	11	196.32	10	199.55	201.50	1	8,795	0.01%
2018/12/20	3	205.50	3	204.33	203.50	0	8,721	0.00%
2018/12/19	2	208.75	5	209.50	206.50	-3	8,732	-0.03%
2018/12/18	21	203.83	21	202.26	204.00	0	8,736	0.00%
2018/12/17	1	202.50	0	0.00	205.00	1	8,854	0.01%
2018/12/14	4	197.00	3	201.17	202.50	1	8,907	0.01%
2018/12/13	18	202.58	12	204.54	202.50	6	8,922	0.07%
2018/12/12	2	204.75	4	206.50	205.00	-2	8,982	-0.02%
2018/12/11	10	198.25	17	199.47	198.50	-7	9,006	-0.08%
2018/12/10	16	192.09	6	196.42	196.00	10	9,045	0.11%
2018/12/07	5	203.40	7	204.79	204.00	-2	9,048	-0.02%
2018/12/06	8	206.13	10	207.75	200.00	-2	9,049	-0.02%
2018/12/05	7	218.07	5	218.30	218.00	2	9,033	0.02%
2018/12/04	9	228.44	3	231.50	225.00	6	9,052	0.07%
2018/12/03	3	236.50	7	233.43	239.50	-4	8,971	-0.04%
2018/11/30	3	218.33	8	216.69	218.50	-5	8,906	-0.06%
2018/11/29	9	216.17	5	217.20	211.50	4	8,816	0.05%
2018/11/28	7	209.50	6	210.83	211.50	1	8,686	0.01%
2018/11/27	7	203.64	16	206.84	207.00	-9	8,602	-0.10%
2018/11/26	7	199.64	10	201.70	200.00	-3	8,479	-0.04%
2018/11/23	18	202.67	14	201.11	196.00	4	8,421	0.05%
2018/11/22	15	211.57	19	211.18	207.50	-4	8,323	-0.05%
2018/11/21	5	197.50	3	197.00	199.50	2	8,129	0.02%
2018/11/20	6	194.08	0	0.00	195.00	6	8,130	0.07%
2018/11/19	1	195.03	2	198.00	198.00	-1	8,108	-0.01%
2018/11/16	3	197.50	5	198.10	192.50	-2	8,102	-0.02%
2018/11/15	5	190.80	17	190.00	195.00	-12	8,036	-0.15%
2018/11/14	7	193.00	8	193.25	191.00	-1	8,017	-0.01%
2018/11/13	4	185.28	3	188.00	193.50	1	7,972	0.01%
2018/11/12	10	202.10	5	199.00	198.00	5	7,923	0.06%
2018/11/09	17	206.38	10	209.50	209.50	7	7,860	0.09%
2018/11/08	16	215.56	23	218.65	210.00	-7	7,800	-0.09%
2018/11/07	9	207.17	24	207.42	216.00	-15	7,692	-0.20%
2018/11/06	31	214.55	11	217.64	196.50	20	7,419	0.27%
2018/11/05	2	217.75	4	218.50	218.00	-2	7,174	-0.03%
2018/11/02	20	226.87	27	230.31	220.00	-7	7,164	-0.10%
2018/11/01	6	204.83	11	212.55	220.00	-5	6,992	-0.07%
2018/10/31	19	205.58	9	204.39	200.00	10	6,914	0.14%
2018/10/30	14	201.25	11	203.36	197.00	3	6,872	0.04%
2018/10/29	16	202.44	16	206.22	209.50	0	6,826	0.00%
2018/10/26	11	212.23	13	214.31	208.50	-2	6,785	-0.03%
2018/10/25	12	211.79	8	210.00	208.00	4	6,721	0.06%
2018/10/24	18	229.47	28	227.43	225.00	-10	6,621	-0.15%
2018/10/23	11	222.09	6	224.33	220.00	5	6,546	0.08%
2018/10/22	11	226.41	9	230.67	224.50	2	6,494	0.03%
2018/10/19	6	213.42	12	220.13	233.00	-6	6,403	-0.09%
2018/10/18	10	227.00	4	233.38	222.00	6	6,255	0.10%
2018/10/17	4	232.75	5	236.90	234.50	-1	6,209	-0.02%
2018/10/16	5	235.80	3	236.50	231.50	2	6,267	0.03%
2018/10/15	2	235.50	4	235.88	239.00	-2	6,285	-0.03%
2018/10/12	9	233.56	11	232.59	232.00	-2	6,295	-0.03%
2018/10/11	5	233.90	2	234.50	229.50	3	6,254	0.05%
2018/10/09	4	244.25	3	247.72	255.00	1	6,277	0.02%
2018/10/08	2	259.25	2	266.00	253.50	0	6,215	0.00%
2018/10/05	7	271.07	6	268.25	263.00	1	6,247	0.02%
2018/10/04	3	280.00	8	280.75	287.50	-5	6,207	-0.08%
2018/10/03	12	293.54	5	305.70	285.50	7	6,163	0.11%
2018/10/02	2	320.50	1	327.00	317.00	1	6,120	0.02%
2018/10/01	1	319.53	4	320.88	322.00	-3	6,130	-0.05%
2018/09/28	8	320.94	7	324.64	317.00	1	6,263	0.02%
2018/09/27	9	321.39	10	328.65	319.00	-1	6,297	-0.02%
2018/09/26	5	318.00	8	319.44	323.00	-3	6,242	-0.05%
2018/09/25	5	313.90	3	311.00	312.00	2	6,229	0.03%
2018/09/21	6	296.00	4	297.63	300.00	2	6,230	0.03%
2018/09/20	8	302.75	9	303.89	306.50	-1	6,185	-0.02%
2018/09/19	2	313.00	4	315.00	306.50	-2	6,282	-0.03%
2018/09/18	9	317.94	3	320.17	313.00	6	6,336	0.09%
2018/09/17	12	328.34	8	329.06	335.50	4	6,335	0.06%
2018/09/14	3	335.83	7	339.64	338.00	-4	6,328	-0.06%
2018/09/13	14	337.11	9	341.00	329.50	5	6,324	0.08%
2018/09/12	7	349.00	6	347.17	346.50	1	6,318	0.02%
2018/09/11	7	348.79	20	343.83	357.00	-13	6,439	-0.20%
2018/09/10	8	350.25	0	0.00	336.00	8	6,425	0.12%
2018/09/07	3	369.83	2	374.00	369.00	1	6,475	0.02%
2018/09/06	7	368.71	9	372.06	384.00	-2	6,530	-0.03%
2018/09/05	2	376.00	1	374.00	374.00	1	6,611	0.02%
2018/09/04	2	373.00	3	375.33	383.50	-1	6,736	-0.01%
2018/09/03	7	383.36	0	0.00	366.00	7	6,890	0.10%
2018/08/31	0	0.00	2	394.50	398.50	-2	6,913	-0.03%
2018/08/30	8	407.00	7	413.57	400.00	1	6,931	0.01%
2018/08/29	9	408.28	5	410.00	410.50	4	7,033	0.06%
2018/08/28	9	412.44	8	414.44	412.50	1	7,129	0.01%
2018/08/27	2	399.25	3	396.67	405.00	-1	7,237	-0.01%
2018/08/24	6	386.17	6	385.17	393.00	0	7,304	0.00%
2018/08/23	3	389.67	4	389.88	388.00	-1	7,422	-0.01%
2018/08/22	8	387.63	5	390.40	387.00	3	7,499	0.04%
2018/08/21	3	375.17	8	386.69	395.00	-5	7,592	-0.07%
2018/08/20	12	372.63	10	375.55	376.00	2	7,701	0.03%
2018/08/17	5	388.30	5	390.70	381.50	0	7,808	0.00%
2018/08/16	7	382.71	6	378.08	384.00	1	8,003	0.01%
2018/08/15	2	362.00	3	368.33	379.00	-1	8,127	-0.01%
2018/08/14	3	365.17	4	373.75	375.00	-1	8,380	-0.01%
2018/08/13	9	383.06	5	378.80	371.50	4	8,466	0.05%
2018/08/10	1	403.50	2	408.75	403.50	-1	8,407	-0.01%
2018/08/09	7	410.79	11	415.82	412.00	-4	8,436	-0.05%
2018/08/08	8	428.56	4	437.38	414.50	4	8,373	0.05%
2018/08/07	5	437.90	7	431.64	440.00	-2	8,350	-0.02%
2018/08/06	11	426.18	9	426.22	426.50	2	8,471	0.02%
2018/08/03	3	439.83	5	441.50	439.50	-2	8,485	-0.02%
2018/08/02	10	453.95	10	458.70	441.50	0	8,454	0.00%
2018/08/01	8	474.94	5	480.40	471.50	3	8,453	0.04%
2018/07/31	5.1	477.71	9	478.22	483.50	-3.9	8,453	-0.05%
2018/07/30	6	479.08	7	474.36	476.50	-1	8,615	-0.01%
2018/07/27	5	481.30	5	481.40	488.00	0	8,694	0.00%
2018/07/26	8	488.06	6	485.08	475.50	2	8,716	0.02%
2018/07/25	5	476.00	5	481.60	481.00	0	8,765	0.00%
2018/07/24	2	478.50	6	479.50	482.50	-4	8,867	-0.05%
2018/07/23	8	475.44	3	480.00	472.50	5	8,844	0.06%
2018/07/20	0	0.00	3	498.67	498.00	-3	8,845	-0.03%
2018/07/19	5	486.70	6	488.42	486.00	-1	8,780	-0.01%
2018/07/18	4	480.63	2	480.00	480.00	2	8,807	0.02%
2018/07/17	1	486.00	1	492.00	491.50	0	8,803	0.00%
2018/07/16	2	508.00	3	501.00	496.00	-1	8,821	-0.01%
2018/07/13	11	515.45	9	518.89	515.00	2	8,829	0.02%
2018/07/12	2	482.75	5	488.40	493.00	-3	8,948	-0.03%
2018/07/11	8	479.88	2	468.00	468.00	6	9,132	0.07%
2018/07/10	0	0.00	2	480.75	483.00	-2	9,265	-0.02%
2018/07/06	7	433.21	8	432.88	460.00	-1	9,430	-0.01%
2018/07/05	5	446.70	1	472.00	427.50	4	9,529	0.04%
2018/07/04	2	464.00	2	473.00	474.50	0	9,617	0.00%
2018/07/03	2	461.00	2	466.25	459.00	0	9,590	0.00%
2018/07/02	2	480.50	3	474.00	471.50	-1	9,602	-0.01%
2018/06/29	3	466.83	2	462.00	478.50	1	9,542	0.01%
2018/06/28	1	455.00	1	459.00	453.50	0	9,468	0.00%
2018/06/27	2	473.50	2	477.00	464.50	0	9,363	0.00%
2018/06/25	1	494.50	0	0.00	480.50	1	9,483	0.01%
2018/06/22	2	497.00	0	0.00	490.00	2	9,561	0.02%
2018/06/21	2	527.50	1	529.00	518.00	1	9,698	0.01%
2018/06/20	2	519.00	3	508.67	531.00	-1	9,699	-0.01%
2018/06/19	2	540.00	2	534.00	530.00	0	9,747	0.00%
2018/06/15	2	554.00	2	561.00	555.00	0	9,803	0.00%
2018/06/14	2	540.50	2	536.50	530.00	0	9,680	0.00%
2018/06/13	6	533.33	9	536.00	554.00	-3	9,603	-0.03%
2018/06/12	3	502.33	10	505.40	512.00	-7	9,598	-0.07%
2018/06/11	7	485.50	12	487.25	488.00	-5	9,538	-0.05%
2018/06/08	4	474.75	3	476.33	458.50	1	9,340	0.01%
2018/06/07	2	471.00	2	469.75	469.00	0	9,285	0.00%
2018/06/06	8	479.88	4.1	480.84	470.50	3.9	9,237	0.04%
2018/06/05	7	467.57	7	466.64	477.50	0	9,155	0.00%
2018/06/04	10	474.70	8	478.44	458.00	2	9,031	0.02%
2018/06/01	3	459.33	9	463.11	468.00	-6	8,903	-0.07%
2018/05/31	11	464.91	9	466.94	448.00	2	8,808	0.02%
2018/05/30	3	440.83	4	437.63	458.00	-1	8,669	-0.01%
2018/05/29	1	455.50	1	460.00	436.00	0	8,553	0.00%
2018/05/28	2	465.00	2	474.25	452.00	0	8,438	0.00%
2018/05/25	9	459.28	8	456.94	455.00	1	8,313	0.01%
2018/05/24	6	452.67	8	452.27	462.00	-2	8,131	-0.02%
2018/05/23	7	429.21	4	435.63	430.50	3	7,872	0.04%
2018/05/22	7	414.86	12	420.42	426.00	-5	7,649	-0.07%
2018/05/21	9	381.56	21	379.64	396.00	-12	7,341	-0.16%
2018/05/18	3	364.00	2.1	367.21	360.00	0.9	7,160	0.01%
2018/05/17	9	372.22	6	375.83	366.00	3	7,199	0.04%
2018/05/16	5	371.30	3	374.50	369.50	2	7,201	0.03%
2018/05/15	6	380.17	4	378.50	372.00	2	7,211	0.03%
2018/05/14	5	374.10	7	376.86	381.00	-2	7,210	-0.03%
2018/05/11	7	379.64	7	378.86	371.00	0	7,062	0.00%
2018/05/10	5	374.90	5	374.90	372.50	0	7,012	0.00%
2018/05/09	4	372.38	6	376.42	373.00	-2	7,094	-0.03%
2018/05/08	5	364.20	1	367.50	363.00	4	6,987	0.06%
2018/05/07	13	376.12	10	377.45	371.00	3	6,920	0.04%
2018/05/04	3	356.67	7	354.71	362.00	-4	6,744	-0.06%
2018/05/03	3	338.50	1	342.00	332.50	2	6,614	0.03%
2018/05/02	7	347.00	3	350.83	343.00	4	6,615	0.06%
2018/04/30	4	330.13	7	338.86	352.00	-3	6,551	-0.05%
2018/04/27	3	328.50	3	332.67	330.00	0	6,451	0.00%
2018/04/26	6	340.83	5	350.80	323.50	1	6,430	0.02%
2018/04/25	2	357.72	1	356.00	352.50	1	6,328	0.02%
2018/04/24	2	358.00	3	355.67	351.00	-1	6,296	-0.02%
2018/04/23	2	363.25	7	375.43	351.00	-5	6,216	-0.08%
2018/04/20	11	381.76	1	371.50	368.00	10	6,189	0.16%
2018/04/19	5	389.10	9	390.78	388.00	-4	6,190	-0.06%
2018/04/18	10	393.05	11	386.55	384.50	-1	6,269	-0.02%
2018/04/17	14	417.68	11.1	415.72	388.00	2.9	6,043	0.05%
2018/04/16	9	387.39	11	392.00	407.00	-2	5,798	-0.03%
2018/04/13	5	362.20	7	364.43	370.00	-2	5,742	-0.03%
2018/04/12	1.1	345.55	1	348.50	350.00	0.1	5,665	0.00%
2018/04/11	10	346.15	7	348.36	340.50	3	5,593	0.05%
2018/04/10	4	325.25	10	329.76	339.50	-6	5,379	-0.11%
2018/04/09	5	308.60	2	308.00	309.00	3	5,261	0.06%
2018/04/03	7	298.71	4	297.50	309.00	3	5,425	0.06%
2018/04/02	4	304.74	0	0.00	300.50	4	5,461	0.07%
2018/03/31	3	309.00	3	312.83	308.50	0	5,527	0.00%
2018/03/30	4	304.50	2	304.50	308.00	2	5,568	0.04%
2018/03/29	4	310.38	3	314.67	303.50	1	5,660	0.02%
2018/03/28	4	305.50	6	306.67	307.00	-2	5,612	-0.04%
2018/03/27	7	306.14	8	306.63	300.50	-1	5,526	-0.02%
2018/03/26	7	296.71	8	297.88	301.00	-1	5,436	-0.02%
2018/03/23	3	266.67	6	271.83	285.00	-3	5,268	-0.06%
2018/03/22	13	282.12	10	284.80	280.00	3	5,330	0.06%
2018/03/21	3	265.17	10	261.10	274.00	-7	5,272	-0.13%
2018/03/20	7	251.07	0	0.00	249.50	7	5,218	0.13%
2018/03/16	4	261.88	3	265.61	260.50	1	5,304	0.02%
2018/03/15	2	252.50	13	250.23	260.50	-11	5,203	-0.21%
2018/03/14	1	232.50	1	234.00	237.00	0	5,197	0.00%
2018/03/13	2	235.00	4	236.50	236.00	-2	5,386	-0.04%
2018/03/12	3	231.17	1	234.50	229.50	2	5,504	0.04%
2018/03/09	3	231.17	4	234.38	230.00	-1	5,698	-0.02%
2018/03/08	0	0.00	2	226.00	226.50	-2	5,782	-0.03%
2018/03/07	2	224.50	0	0.00	223.00	2	5,948	0.03%
2018/03/05	3	234.33	0	0.00	231.00	3	6,269	0.05%
2018/03/02	1	239.01	1	239.00	242.00	0	6,322	0.00%
2018/03/01	2	240.75	0	0.00	243.50	2	6,400	0.03%
2018/02/27	6	248.83	7	249.29	244.00	-1	6,529	-0.02%
2018/02/26	1	241.99	1	245.50	239.00	0	6,533	0.00%
2018/02/23	5	243.60	7	245.71	242.00	-2	6,767	-0.03%
2018/02/22	1	234.00	0	0.00	241.00	1	6,997	0.01%
2018/02/21	3	240.50	6	237.50	238.50	-3	7,089	-0.04%
2018/02/12	2	229.00	2	234.25	228.00	0	7,100	0.00%
2018/02/09	5	219.90	5	224.20	231.00	0	7,217	0.00%
2018/02/08	12	240.17	9	243.56	236.50	3	7,170	0.04%
2018/02/07	7	255.92	6	261.08	250.50	1	7,239	0.01%
2018/02/06	9	252.94	3	262.17	247.50	6	7,300	0.08%
2018/02/05	5	274.50	3	274.33	275.00	2	7,278	0.03%
2018/02/02	2	288.00	1	289.50	284.50	1	7,362	0.01%
2018/02/01	3	290.50	9	288.85	290.00	-6	7,417	-0.08%
2018/01/31	1	279.50	2	278.25	279.50	-1	7,463	-0.01%
2018/01/30	3	276.17	3	278.00	276.00	0	7,506	0.00%
2018/01/29	3	279.00	1	281.00	279.00	2	7,566	0.03%
2018/01/26	2	277.00	1	279.50	274.00	1	7,700	0.01%
2018/01/25	5	284.30	5	286.40	277.00	0	7,813	0.00%
2018/01/24	6	279.42	8	280.69	283.00	-2	7,961	-0.03%
2018/01/23	4	279.00	1	286.00	276.00	3	8,115	0.04%
2018/01/22	4	278.00	4	279.38	282.00	0	8,217	0.00%
2018/01/19	3	282.83	2	283.00	282.00	1	8,376	0.01%
2018/01/18	3	288.50	4	292.25	286.00	-1	8,522	-0.01%
2018/01/17	5	288.90	2	292.00	287.00	3	8,647	0.03%
2018/01/16	2	285.50	3	287.50	292.00	-1	8,791	-0.01%
2018/01/15	8	291.06	2	291.25	284.00	6	8,859	0.07%
2018/01/12	6	295.25	14	297.00	294.00	-8	8,879	-0.09%
2018/01/11	2	277.75	1	282.00	281.00	1	8,829	0.01%
2018/01/10	3	282.17	2	283.00	280.00	1	9,134	0.01%
2018/01/09	4	290.13	4	292.25	284.00	0	9,232	0.00%
2018/01/08	4	265.00	7	275.07	285.00	-3	9,126	-0.03%
2018/01/05	4	274.75	1	277.00	274.50	3	9,065	0.03%
2018/01/04	1	280.50	1	279.00	280.50	0	9,107	0.00%
2018/01/03	8	277.44	6	280.50	275.50	2	9,168	0.02%
2018/01/02	11	263.45	15	273.00	280.00	-4	9,165	-0.04%