兆利 (3548)-元大-六合券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
▼1.0
漲幅
-0.51%
成交量
885張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	195.00	0	0.00	194.50	0	4,163	0.00%
2024/06/20	0	0.00	1	195.50	195.50	-1	4,251	-0.02%
2024/06/19	0.1	197.00	1	195.50	195.50	-1	4,332	-0.02%
2024/06/18	0	0.00	1	207.00	199.00	-1	4,373	-0.02%
2024/06/17	1	200.00	0	0.00	199.50	1	4,435	0.02%
2024/06/14	5	203.90	2	206.75	203.00	3	4,562	0.07%
2024/06/13	2	203.50	2	204.50	202.50	0	4,614	0.00%
2024/06/11	2	195.00	1	202.00	197.50	1	4,851	0.02%
2024/06/07	1	192.97	2	191.50	193.50	-1	4,959	-0.02%
2024/06/06	4.1	191.87	2	192.50	191.00	2.1	5,149	0.04%
2024/06/05	1	192.53	1	194.00	194.00	0	5,346	0.00%
2024/06/04	3.1	200.56	2	201.50	195.50	1.1	5,855	0.02%
2024/06/03	2	197.00	4	196.88	198.00	-2	6,165	-0.03%
2024/05/31	3.2	196.14	2	197.25	193.00	1.2	6,241	0.02%
2024/05/30	1.2	195.65	1	196.50	193.00	0.2	6,382	0.00%
2024/05/29	1.1	199.55	1	201.00	199.00	0.1	6,659	0.00%
2024/05/28	1	201.00	1	202.00	200.50	0	6,871	0.00%
2024/05/27	1	196.00	1	197.50	198.00	0	6,959	0.00%
2024/05/24	3.1	197.35	3	198.33	198.50	0.1	7,033	0.00%
2024/05/23	1.2	202.27	1	204.00	202.00	0.2	7,044	0.00%
2024/05/22	1	208.00	1	206.00	207.50	0	7,088	0.00%
2024/05/21	1.1	204.00	1	205.50	203.00	0.1	7,213	0.00%
2024/05/20	2.1	206.98	1	207.50	203.00	1.1	7,339	0.01%
2024/05/17	1	203.50	1	202.00	203.00	0	7,438	0.00%
2024/05/16	1.1	203.95	1	207.00	205.00	0.1	7,578	0.00%
2024/05/15	1.5	211.05	1	214.00	203.50	0.5	7,664	0.01%
2024/05/14	3.5	212.13	3	212.00	210.00	0.5	7,930	0.01%
2024/05/13	1	213.50	1	217.00	211.50	0	8,257	0.00%
2024/05/09	1.1	214.57	0	0.00	212.00	1.1	8,820	0.01%
2024/05/08	1.1	219.45	2.1	217.95	218.00	-1.1	9,034	-0.01%
2024/05/07	1.2	207.02	0	0.00	212.50	1.2	9,106	0.01%
2024/05/06	4.2	212.30	2	212.25	209.50	2.2	9,116	0.02%
2024/05/03	1.1	218.01	2	225.25	213.50	-0.9	9,174	-0.01%
2024/05/02	2.1	218.51	2	218.75	219.50	0.1	9,381	0.00%
2024/04/30	3	223.50	9	222.94	222.50	-6	9,466	-0.06%
2024/04/29	1	219.50	1	219.50	218.00	0	9,458	0.00%
2024/04/26	5	215.90	2	218.25	214.50	3	9,576	0.03%
2024/04/25	5.1	214.34	1	215.00	215.00	4.1	9,653	0.04%
2024/04/24	1	228.50	3	227.50	228.50	-2	9,676	-0.02%
2024/04/23	2	221.00	2	222.25	219.50	0	9,710	0.00%
2024/04/22	2.3	221.80	2	220.25	218.50	0.3	9,816	0.00%
2024/04/19	8.1	241.77	4.2	244.74	234.50	3.9	9,831	0.04%
2024/04/18	1	250.49	1	252.50	250.00	0	9,956	0.00%
2024/04/17	3	249.33	3	250.02	246.00	0	10,145	0.00%
2024/04/16	3.1	243.64	3	246.17	239.00	0.1	10,290	0.00%
2024/04/15	5	265.10	4	266.38	258.00	1	10,401	0.01%
2024/04/12	3	272.83	2	273.75	276.00	1	10,439	0.01%
2024/04/11	9.3	270.77	9	273.00	270.50	0.3	10,477	0.00%
2024/04/10	3.2	275.91	2	277.24	274.00	1.2	10,525	0.01%
2024/04/09	3	269.33	3	266.51	269.00	0	10,509	0.00%
2024/04/08	6	284.92	5	281.20	277.50	1	10,490	0.01%
2024/04/03	4	270.66	3.1	273.23	277.00	0.9	10,490	0.01%
2024/04/02	7	270.79	5	269.00	263.00	2	10,497	0.02%
2024/04/01	4	291.88	4	288.75	287.00	0	10,496	0.00%
2024/03/29	2.1	282.29	4.1	279.74	286.50	-2	10,351	-0.02%
2024/03/28	3	258.67	2.1	259.03	260.50	0.9	10,196	0.01%
2024/03/27	0.1	253.50	0	0.00	252.00	0.1	10,139	0.00%
2024/03/26	3	247.82	1	248.00	251.00	2	10,149	0.02%
2024/03/25	3.1	256.49	1	258.50	254.50	2.1	10,310	0.02%
2024/03/22	0	271.00	2	264.50	262.00	-2	10,396	-0.02%
2024/03/21	7	276.43	7	272.79	272.50	0	10,421	0.00%
2024/03/20	2	276.50	1	275.50	272.00	1	10,374	0.01%
2024/03/19	5	289.39	3	290.17	282.00	2	10,312	0.02%
2024/03/18	2	283.75	2	282.75	287.00	0	10,252	0.00%
2024/03/15	8	286.69	8	287.00	282.50	0	10,155	0.00%
2024/03/14	0	278.00	0.1	272.50	271.00	0	9,968	0.00%
2024/03/13	4	285.00	4	289.38	287.50	0	9,824	0.00%
2024/03/12	9	291.00	12	288.92	288.00	-3	9,656	-0.03%
2024/03/11	12	269.63	12	276.88	286.00	0	9,464	0.00%
2024/03/08	20	283.10	16	281.03	260.00	4	9,262	0.04%
2024/03/07	5	275.60	11	277.77	287.50	-6	8,784	-0.07%
2024/03/06	5.1	258.25	7	260.21	261.50	-1.9	8,526	-0.02%
2024/03/05	10	261.60	8.1	262.17	261.00	1.9	8,602	0.02%
2024/03/04	6	272.08	8	270.04	257.50	-2	8,689	-0.02%
2024/03/01	11	257.61	16	260.13	262.50	-5	8,655	-0.06%
2024/02/29	4	249.63	27	249.39	250.00	-23	8,589	-0.27%
2024/02/27	7	237.00	5	238.90	239.50	2	8,729	0.02%
2024/02/26	0.1	236.00	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	1	241.00	1	240.50	236.00	0	8,915	0.00%
2024/02/22	24.1	244.40	1	248.50	240.50	23.1	9,081	0.25%
2024/02/21	9	241.72	12	250.75	252.50	-3	9,136	-0.03%
2024/02/20	4	240.00	3	241.67	236.50	1	9,228	0.01%
2024/02/19	4	238.37	2	236.50	235.00	2	9,327	0.02%
2024/02/16	1	256.50	0	0.00	257.00	1	9,405	0.01%
2024/02/15	19	267.50	13	269.69	265.50	6	9,548	0.06%
2024/02/05	11	250.86	9	260.00	266.50	2	9,398	0.02%
2024/02/02	10	242.95	6	244.67	242.50	4	9,360	0.04%
2024/02/01	4.1	237.78	6.1	236.32	231.00	-2	9,311	-0.02%
2024/01/31	2	228.00	3	228.33	233.50	-1	9,176	-0.01%
2024/01/30	1	218.96	11	215.68	217.00	-10	9,213	-0.11%
2024/01/29	0	0.00	1	206.00	207.50	-1	9,204	-0.01%
2024/01/26	18	210.50	7	210.21	203.50	11	9,259	0.12%
2024/01/25	5	215.60	12	216.67	211.50	-7	9,458	-0.07%
2024/01/24	5	208.00	6	205.26	208.00	-1	9,435	-0.01%
2024/01/23	1	195.50	0	0.00	195.50	1	9,555	0.01%
2024/01/22	1	197.97	1.1	199.05	195.00	0	9,543	0.00%
2024/01/19	6	202.68	0	0.00	202.00	6	9,453	0.06%
2024/01/18	1	218.50	2	209.25	211.00	-1	9,369	-0.01%
2024/01/17	5	219.50	5	219.30	218.50	0	9,333	0.00%
2024/01/16	2	220.50	4	219.75	219.00	-2	9,396	-0.02%
2024/01/15	6	214.92	4	215.88	213.00	2	9,350	0.02%
2024/01/12	2	216.25	1	212.50	217.00	1	9,344	0.01%
2024/01/11	7.1	205.77	5	209.70	212.50	2.1	9,293	0.02%
2024/01/10	4	195.88	5	195.49	198.50	-1	9,377	-0.01%
2024/01/09	2.1	180.96	2	182.75	185.00	0.1	9,299	0.00%
2024/01/08	3	197.33	3	196.97	191.00	0	9,216	0.00%
2024/01/05	0	0.00	0	192.50	192.00	0	9,264	0.00%
2024/01/04	2	190.75	2	191.00	189.50	0	9,224	0.00%
2024/01/02	1	187.94	3	187.83	190.00	-2	9,164	-0.02%
2023/12/29	4.1	187.78	1	188.00	189.50	3.1	9,163	0.03%
2023/12/28	3	211.67	3	211.67	207.50	0	9,082	0.00%
2023/12/27	1	209.00	1	206.00	206.50	0	9,110	0.00%
2023/12/26	1	201.50	1.1	203.36	202.50	-0.1	9,111	0.00%
2023/12/25	1.1	202.55	0	0.00	195.50	1.1	9,222	0.01%
2023/12/21	1	205.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	6	216.08	4	215.13	211.50	2	9,545	0.02%
2023/12/19	0	0.00	3	210.16	215.00	-3	9,471	-0.03%
2023/12/18	4	198.75	1	199.50	195.50	3	9,334	0.03%
2023/12/13	1.1	201.12	0	0.00	199.50	1.1	9,259	0.01%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/08	0	0.00	1	230.00	225.50	-1	9,293	-0.01%
2023/12/04	2	233.75	0	232.50	231.00	2	9,559	0.02%
2023/12/01	0	0.00	1	243.01	243.00	-1	9,910	-0.01%
2023/11/30	4	246.50	3	244.00	241.50	1	9,936	0.01%
2023/11/29	13	248.69	14	245.96	247.50	-1	9,989	-0.01%
2023/11/28	9	233.72	11	239.55	245.00	-2	9,920	-0.02%
2023/11/27	5	226.32	5	223.20	223.00	0	9,783	0.00%
2023/11/24	9	225.17	8	225.13	225.00	1	9,696	0.01%
2023/11/22	6	215.00	2	214.75	214.00	4	9,454	0.04%
2023/11/21	16	218.31	16	217.56	211.50	0	9,348	0.00%
2023/11/20	10	206.05	11	209.15	218.50	-1	9,140	-0.01%
2023/11/17	7	196.43	6	197.75	199.00	1	8,938	0.01%
2023/11/16	7	195.14	4	197.00	198.00	3	8,753	0.03%
2023/11/15	2	191.00	2	189.42	189.00	0	8,541	0.00%
2023/11/14	4	190.03	8	191.69	194.50	-4	8,432	-0.05%
2023/11/13	1	186.50	3	182.83	183.00	-2	8,315	-0.02%
2023/11/10	9	179.44	4	180.63	179.00	5	8,248	0.06%
2023/11/09	2	179.50	5	178.70	177.50	-3	7,945	-0.04%
2023/11/08	2	173.30	1	179.50	177.50	1	7,710	0.01%
2023/11/07	10	178.39	14	177.43	180.00	-4	7,528	-0.05%
2023/11/06	3	166.00	4	165.00	173.50	-1	7,234	-0.01%
2023/11/02	10	159.75	9	159.44	160.50	1	7,001	0.01%
2023/11/01	6	143.75	6	141.67	151.00	0	6,700	0.00%
2023/10/31	6	151.25	9	148.06	148.50	-3	6,464	-0.05%
2023/10/30	0	0.00	2	142.00	140.50	-2	6,224	-0.03%
2023/10/27	3	142.50	0	0.00	139.50	3	6,176	0.05%
2023/10/26	2	146.50	1	149.50	146.00	1	6,096	0.02%
2023/10/25	2	153.50	8	150.75	151.50	-6	6,047	-0.10%
2023/10/24	13	148.73	11.5	147.54	152.00	1.5	5,977	0.03%
2023/10/23	3	145.50	2	148.00	145.50	1	5,831	0.02%
2023/10/20	3	143.00	4	144.00	141.50	-1	5,737	-0.02%
2023/10/19	2	146.25	2	142.00	142.00	0	5,671	0.00%
2023/10/18	14	150.11	6	147.50	147.50	8	5,533	0.14%
2023/10/17	4	150.00	19.3	152.50	152.50	-15.3	5,209	-0.29%
2023/10/16	0	0.00	3	140.00	139.00	-3	5,086	-0.06%
2023/10/13	0	133.00	0	0.00	136.00	0	5,005	0.00%
2023/10/11	1	142.00	1	133.00	133.00	0	4,802	0.00%
2023/10/06	2	139.25	2	140.00	140.00	0	4,701	0.00%
2023/10/05	2	141.00	3	144.00	140.00	-1	4,625	-0.02%
2023/10/04	12.2	143.39	11	144.00	144.00	1.2	4,496	0.03%
2023/10/03	6.2	147.45	20	147.75	148.00	-13.8	4,396	-0.31%
2023/10/02	3	141.50	3	142.33	146.00	0	4,202	0.00%
2023/09/28	3	138.17	4	133.75	133.00	-1	4,027	-0.02%
2023/09/27	1	134.50	0	134.75	137.50	1	3,837	0.03%
2023/09/26	3	134.32	3	132.50	127.50	0	3,661	0.00%
2023/09/25	4	133.13	3	131.90	137.00	1	3,471	0.03%
2023/09/22	2	134.50	1	133.50	133.50	1	3,238	0.03%
2023/09/20	0	127.00	1.1	124.34	125.00	-1	3,007	-0.03%
2023/09/19	0	0.00	1	137.50	137.50	-1	2,970	-0.03%
2023/09/18	4	139.00	0	0.00	138.00	4	2,952	0.14%
2023/09/14	0.1	140.50	0	0.00	138.00	0.1	2,905	0.00%
2023/09/13	1	124.00	0	0.00	131.50	1	2,872	0.03%
2023/09/12	0	0.00	2	120.00	120.00	-2	2,811	-0.07%
2023/09/11	1	119.50	0	0.00	121.50	1	2,826	0.04%
2023/09/08	0	0.00	2	118.75	118.50	-2	2,837	-0.07%
2023/09/07	1	124.50	1	122.00	123.50	0	2,797	0.00%
2023/09/06	7.5	122.43	6	121.75	122.50	1.5	2,573	0.06%
2023/09/05	3	111.00	9	115.67	118.00	-6	2,178	-0.28%
2023/09/04	1.2	107.04	21	104.90	107.50	-19.8	2,067	-0.96%
2023/09/01	2	98.30	1	104.00	104.00	1	1,843	0.05%
2023/08/31	2	92.00	6	92.70	94.80	-4	1,661	-0.24%
2023/08/30	4	91.00	0.1	90.12	91.00	3.9	1,537	0.25%
2023/08/29	0	85.70	0	87.20	86.00	0	1,463	0.00%
2023/08/28	0.1	86.05	1	90.00	86.20	-0.9	1,421	-0.06%
2023/08/25	0	0.00	0	90.60	90.20	0	1,263	0.00%
2023/08/24	1	87.60	0	0.00	87.60	1	1,222	0.08%
2023/08/23	0	87.90	1	89.00	87.30	-1	1,187	-0.08%
2023/08/22	1	91.40	0	0.00	87.30	1	1,162	0.09%
2023/08/21	0	0.00	1	90.10	90.10	-1	1,120	-0.09%
2023/08/18	4	91.03	6	90.98	90.00	-2	1,098	-0.18%
2023/08/17	11.1	89.41	9	90.76	90.00	2.1	968	0.22%
2023/08/16	1	86.70	3	86.90	87.30	-2	822	-0.24%
2023/08/15	2	79.05	0	0.00	79.40	2	733	0.27%
2023/08/11	0	0.00	1	79.20	78.20	-1	742	-0.13%
2023/08/10	1	77.50	2	78.30	78.50	-1	763	-0.13%
2023/08/09	1	76.80	1	76.50	78.30	0	831	0.00%
2023/08/08	0	0.00	2	71.70	72.30	-2	854	-0.23%
2023/08/07	2	70.70	3	70.97	71.30	-1	882	-0.11%
2023/08/02	0	0.00	2	67.35	67.40	-2	896	-0.22%
2023/08/01	3	68.83	0	0.00	68.80	3	906	0.33%
2023/07/28	0	0.00	1	70.00	69.80	-1	909	-0.11%
2023/07/27	3	70.33	0	0.00	70.10	3	909	0.33%
2023/07/26	0	0.00	1	69.70	69.60	-1	912	-0.11%
2023/07/25	1	68.70	0	0.00	68.90	1	915	0.11%
2023/07/24	1	68.80	0	0.00	67.80	1	924	0.11%
2023/07/14	0	0.00	0.1	76.50	76.50	-0.1	990	-0.01%
2023/07/11	0	0.00	0	78.40	78.40	0	988	0.00%
2023/07/10	0	0.00	0	77.80	78.00	0	982	0.00%
2023/07/07	0	0.00	0.1	73.85	75.10	-0.1	970	-0.01%
2023/07/06	0	75.50	0	0.00	74.90	0	966	0.00%
2023/07/05	0.1	76.50	0	0.00	76.00	0.1	961	0.01%
2023/07/04	1	76.30	0	0.00	76.50	1	958	0.10%
2023/06/30	0	75.50	0	0.00	75.40	0	950	0.00%
2023/06/26	0	76.10	0	0.00	76.20	0	934	0.00%
2023/06/19	0	79.30	0	0.00	79.20	0	923	0.00%
2023/06/16	0	0.00	8	79.62	79.60	-8	914	-0.87%
2023/06/15	6	80.30	0	0.00	80.30	6	893	0.67%
2023/06/14	0	0.00	2	76.30	78.90	-2	850	-0.24%
2023/06/13	0	0.00	1	74.00	74.50	-1	804	-0.12%
2023/06/12	0	0.00	1	74.50	74.40	-1	798	-0.13%
2023/06/09	0	0.00	2	73.90	74.10	-2	792	-0.25%
2023/06/08	4	74.58	6	75.20	73.50	-2	788	-0.25%
2023/06/06	0	0.00	1	71.30	71.60	-1	769	-0.13%
2023/06/02	1	73.00	0	0.00	72.20	1	771	0.13%
2023/06/01	1	73.90	0	0.00	73.50	1	771	0.13%
2023/05/31	1	73.00	4	73.20	73.20	-3	775	-0.39%
2023/05/30	1	72.60	0	0.00	72.60	1	778	0.13%
2023/05/29	1	72.50	0	0.00	72.80	1	789	0.13%
2023/05/26	1	72.10	0	0.00	72.00	1	790	0.13%
2023/05/25	3	74.10	0	0.00	74.10	3	791	0.38%
2023/05/24	1	72.20	5	73.10	74.00	-4	787	-0.51%
2023/05/23	5	72.20	1	73.20	72.50	4	792	0.50%
2023/05/22	7	72.04	10	73.21	72.70	-3	826	-0.36%
2023/05/19	5	71.60	0	0.00	71.90	5	830	0.60%
2023/05/18	2	74.70	3	72.47	73.00	-1	813	-0.12%
2023/05/16	0	0.00	2	72.85	72.90	-2	778	-0.26%
2023/05/15	4	76.18	1	74.50	73.50	3	741	0.40%
2023/05/12	6	71.80	30	73.60	76.70	-24	657	-3.65%
2023/05/11	21	71.51	15	73.13	69.80	6	592	1.01%
2023/05/10	5	71.70	15	72.17	71.50	-10	578	-1.73%
2023/05/09	5	70.50	0	0.00	70.80	5	598	0.84%
2023/05/08	5	70.20	16	70.60	71.20	-11	620	-1.78%
2023/05/05	1	68.22	0	0.00	68.30	1	607	0.17%
2023/05/04	5	68.60	0	0.00	68.70	5	606	0.82%
2023/05/03	5	69.20	0	0.00	68.90	5	612	0.82%
2023/04/28	10	71.05	0	0.00	70.90	10	602	1.66%
2023/04/27	0	0.00	20	71.80	71.90	-20	595	-3.36%
2023/04/26	0	0.00	6	69.33	69.70	-6	580	-1.03%
2023/04/25	31	70.61	4	72.84	69.40	27	572	4.71%
2023/04/24	5	71.20	25.1	71.24	72.20	-20.1	546	-3.68%
2023/04/21	35	70.03	5	69.74	69.40	30	504	5.95%
2023/04/20	0	68.70	0	0.00	69.40	0	471	0.00%
2023/04/17	0	0.00	1.2	69.00	68.70	-1.2	463	-0.26%
2023/04/14	0	0.00	1	67.60	67.50	-1	457	-0.22%
2023/04/13	0	67.30	0	0.00	67.30	0	456	0.01%
2023/04/12	0	0.00	0	68.50	68.40	0	458	0.00%
2023/04/11	1.1	67.08	2	67.50	67.60	-0.9	453	-0.20%
2023/04/10	0	67.00	0	0.00	66.50	0	458	0.00%
2023/04/06	1	66.30	0	67.10	65.90	1	456	0.22%
2023/03/29	0	0.00	1	66.60	66.60	-1	450	-0.22%
2023/03/24	0	0.00	1	67.10	67.20	-1	447	-0.22%
2023/03/22	2	65.50	4	66.18	66.30	-2	441	-0.45%
2023/03/17	2	63.95	0	0.00	64.10	2	436	0.46%
2023/03/16	1	63.60	0	0.00	63.20	1	437	0.23%
2023/03/14	0	65.00	0	0.00	65.20	0	436	0.01%
2023/03/10	2	65.95	0	69.00	65.80	2	431	0.46%
2023/03/09	1	68.10	0	69.70	67.80	1	426	0.23%
2023/03/08	2.1	67.70	0	0.00	67.90	2.1	424	0.50%
2023/03/07	0	0.00	1	69.30	69.20	-1	413	-0.24%
2023/03/02	0	0.00	1	69.90	69.20	-1	396	-0.25%
2023/03/01	0	0.00	0.1	69.50	69.50	-0.1	391	-0.03%
2023/02/24	0	0.00	1	68.30	67.70	-1	377	-0.28%
2023/02/22	0	0.00	0.1	68.52	68.50	-0.1	367	-0.02%
2023/02/21	0.1	68.40	0	0.00	67.90	0.1	360	0.03%
2023/02/20	1	70.50	0.4	69.15	69.70	0.6	343	0.17%
2023/02/17	0.1	67.50	1	66.00	67.80	-0.9	307	-0.29%
2023/02/15	0.2	63.46	0	0.00	63.50	0.2	288	0.05%
2023/02/13	2	64.00	0	0.00	63.40	2	285	0.70%
2023/02/10	0	0.00	0	67.00	65.50	0	275	0.00%
2023/02/09	0	0.00	3.2	67.17	66.90	-3.2	269	-1.19%
2023/02/08	0	0.00	0.5	67.34	66.50	-0.5	260	-0.19%
2023/02/07	2.1	65.68	1	64.50	64.50	1.1	243	0.43%
2023/02/06	1	68.35	1	68.00	66.80	0	210	0.02%
2023/01/31	0	0.00	0	62.93	62.60	0	167	-0.03%
2023/01/17	0	0.00	2	61.00	61.00	-2	167	-1.19%
2023/01/13	0	60.70	0	0.00	60.00	0	165	0.02%
2023/01/11	0	0.00	0	62.20	62.10	0	165	-0.03%
2023/01/10	0	61.30	0	0.00	61.50	0	162	0.01%
2023/01/06	0	0.00	3	61.93	61.50	-3	162	-1.85%
2023/01/05	0	0.00	2	61.80	61.80	-2	167	-1.20%
2023/01/04	0	0.00	4	61.25	61.80	-4	164	-2.44%
2023/01/03	4.1	59.85	0	0.00	59.90	4.1	162	2.49%
2022/12/30	0	0.00	1.1	61.72	60.60	-1.1	161	-0.69%
2022/12/29	0	0.00	1	59.80	60.00	-1	158	-0.63%
2022/12/28	2	58.80	1.1	60.30	58.80	1	156	0.61%
2022/12/14	1	59.79	0	0.00	59.60	1	158	0.65%
2022/12/13	0	0.00	1	59.32	59.40	-1	159	-0.64%
2022/12/12	1	59.10	0	60.42	59.00	1	161	0.61%
2022/12/09	0	59.80	0	61.40	59.10	0	162	0.02%
2022/12/08	1	59.70	0	0.00	59.90	1	161	0.62%
2022/12/06	0.1	62.56	0	0.00	61.60	0.1	156	0.04%
2022/12/05	0	0.00	1	63.00	63.20	-1	155	-0.64%
2022/12/01	0	0.00	1	61.90	61.40	-1	153	-0.65%
2022/11/28	0	60.00	0	64.00	60.90	0	161	0.02%
2022/11/25	0	61.30	0	0.00	60.60	0	162	0.02%
2022/11/24	1	61.10	0	65.90	61.20	1	163	0.59%
2022/11/21	0	0.00	0	61.50	60.20	0	167	0.00%
2022/11/17	0	0.00	0	62.50	62.10	0	172	0.00%
2022/11/15	0	59.90	0	0.00	60.00	0	171	0.02%
2022/11/08	0	59.00	0	0.00	58.50	0	188	0.01%
2022/11/04	1	56.30	2	56.00	56.60	-1	188	-0.53%
2022/11/03	3	54.93	2	55.20	55.50	1	192	0.52%
2022/11/02	1	54.30	2	54.75	54.70	-1	192	-0.52%
2022/11/01	2	54.25	1	53.00	54.00	1	192	0.52%
2022/10/31	1	52.90	0	0.00	52.90	1	192	0.52%
2022/10/27	1	51.20	1	51.62	51.50	0	191	-0.02%
2022/10/20	1	52.80	1	53.00	52.90	0	188	0.00%
2022/10/19	0	0.00	0	55.90	54.20	0	186	0.00%
2022/10/18	0	0.00	0	59.00	54.80	0	186	0.00%
2022/10/17	0	0.00	0	57.49	54.30	0	188	0.00%
2022/10/14	2	55.10	0	57.00	55.00	2	190	1.05%
2022/10/13	0	0.00	0	56.00	53.50	0	199	0.00%
2022/10/11	0	57.60	0	0.00	56.60	0	194	0.01%
2022/10/06	0	0.00	1	59.60	60.00	-1	195	-0.51%
2022/10/04	0	0.00	0	62.00	59.80	0	200	0.00%
2022/10/03	0	59.60	0	0.00	59.00	0	200	0.01%
2022/09/27	0	60.70	0	65.00	61.70	0	209	0.01%
2022/09/26	1	61.90	0	62.00	60.60	1	209	0.48%
2022/09/23	0	0.00	0	65.30	63.90	0	210	0.00%
2022/09/22	1	64.90	0	0.00	65.30	1	210	0.47%
2022/09/21	0	64.90	0	0.00	64.50	0	220	0.01%
2022/09/12	0	0.00	1	66.32	66.50	-1	219	-0.47%
2022/09/08	1	64.81	0	0.00	65.10	1	222	0.46%
2022/09/06	0	0.00	1	64.70	64.70	-1	224	-0.45%
2022/09/05	1	69.40	0	0.00	66.10	1	224	0.45%
2022/08/26	1	67.30	0	0.00	67.10	1	222	0.45%
2022/08/22	0	0.00	0	65.50	65.00	0	219	-0.02%
2022/08/18	0	0.00	1	65.20	64.90	-1	218	-0.46%
2022/08/17	0	65.00	0	0.00	64.30	0	217	0.01%
2022/08/16	0	64.90	0	0.00	65.00	0	216	0.01%
2022/08/15	1	64.80	3	65.03	65.20	-2	216	-0.92%
2022/08/12	1	61.60	0	62.39	62.20	1	199	0.49%
2022/08/11	0	0.00	0	62.00	60.60	0	201	0.00%
2022/08/10	1	59.50	0	61.60	61.20	1	200	0.50%
2022/08/09	1	60.00	0	0.00	59.50	1	198	0.50%
2022/08/08	1	60.30	0	62.00	60.50	1	201	0.49%
2022/08/05	0	59.00	1	58.92	59.50	-1	202	-0.49%
2022/08/04	1	57.30	0	0.00	57.80	1	212	0.47%
2022/08/03	0	58.00	1	58.50	58.50	-1	213	-0.46%
2022/08/02	1	59.00	1	59.00	59.00	0	216	0.00%
2022/08/01	0	0.00	0	61.10	60.80	0	219	-0.01%
2022/07/29	0	0.00	0	61.10	60.40	0	222	-0.01%
2022/07/27	0	0.00	0	61.00	60.50	0	223	-0.02%
2022/07/22	1	60.00	0	0.00	59.60	1	235	0.42%
2022/07/19	0	0.00	1	58.60	58.60	-1	234	-0.43%
2022/07/18	0	0.00	1	57.21	58.00	-1	242	-0.41%
2022/07/15	0	0.00	1	56.60	55.80	-1	247	-0.40%
2022/07/14	1	55.00	0	0.00	55.30	1	249	0.40%
2022/07/13	0	0.00	0	60.00	55.00	0	252	0.00%
2022/07/12	0	0.00	0	56.90	54.90	0	254	0.00%
2022/07/11	1	57.10	0	58.70	56.50	1	269	0.37%
2022/07/08	2	58.55	0	63.60	57.70	2	274	0.73%
2022/07/07	0	0.00	0	60.00	57.90	0	274	0.00%
2022/07/04	3	58.20	0	0.00	58.10	3	296	1.01%
2022/07/01	0	0.00	0	61.50	58.90	0	306	0.00%
2022/06/30	0	0.00	1	61.50	61.40	-1	303	-0.33%
2022/06/29	1	62.65	2	69.00	62.10	-1	312	-0.31%
2022/06/17	1	63.50	0	0.00	63.50	1	368	0.27%
2022/06/09	1	67.50	0	0.00	67.30	1	405	0.25%
2022/05/27	0	0.00	2	65.50	66.20	-2	603	-0.33%
2022/05/17	0	64.10	0	0.00	63.80	0	842	0.00%
2022/05/16	0	63.30	0	0.00	63.50	0	912	0.00%
2022/05/12	5	63.00	0	0.00	62.30	5	958	0.52%
2022/05/04	0	0.00	1	64.50	64.10	-1	1,299	-0.08%
2022/04/29	0	0.00	2	64.20	64.60	-2	1,382	-0.14%
2022/04/27	0	0.00	0.1	61.89	61.50	-0.1	1,579	-0.01%
2022/04/20	1	66.40	0	0.00	66.20	1	1,654	0.06%
2022/04/19	0	0.00	0	66.90	65.60	0	1,656	0.00%
2022/04/18	0	65.40	0	0.00	63.50	0	1,660	0.00%
2022/04/15	1	65.90	0	0.00	65.40	1	1,673	0.06%
2022/04/13	0	68.30	0	0.00	68.30	0	1,667	0.00%
2022/04/12	1	70.08	0	0.00	68.80	1	1,676	0.06%
2022/04/11	0	0.00	0	73.00	68.60	0	1,668	0.00%
2022/04/08	0	0.00	0	71.50	70.90	0	1,664	0.00%
2022/04/07	0	70.40	0	72.90	70.00	0	1,649	0.00%
2022/04/06	1	72.81	0	0.00	72.90	1	1,639	0.06%
2022/04/01	0	73.10	0	0.00	73.70	0	1,637	0.00%
2022/03/28	0	0.00	3	73.97	74.50	-3	1,606	-0.19%
2022/03/24	0	0.00	0	74.65	74.40	0	1,595	0.00%
2022/03/21	0	0.00	0	74.00	73.80	0	1,592	0.00%
2022/03/18	0	72.00	0	0.00	72.30	0	1,583	0.00%
2022/03/16	1	71.20	0	0.00	71.10	1	1,574	0.06%
2022/03/08	3	70.77	0	0.00	70.00	3	1,556	0.19%
2022/03/04	1	77.80	2	77.40	76.70	-1	1,520	-0.07%
2022/03/03	1	77.80	0	0.00	77.80	1	1,421	0.07%
2022/03/01	1	74.80	0	0.00	75.20	1	1,381	0.07%
2022/02/25	1	73.10	1	72.40	74.00	0	1,369	0.00%
2022/02/24	1	76.16	0	0.00	70.20	1	1,338	0.08%
2022/02/23	2	77.05	2	76.80	77.10	0	1,286	0.00%
2022/02/21	3	78.67	3	80.17	78.50	0	1,289	0.00%
2022/02/17	0	0.00	4	77.35	76.70	-4	1,211	-0.33%
2022/02/16	1	78.50	1	77.80	78.30	0	1,182	0.00%
2022/02/15	0	0.00	2	73.15	72.50	-2	1,109	-0.18%
2022/02/14	0	0.00	1	73.60	73.40	-1	1,084	-0.09%
2022/02/10	1	74.70	1	75.80	74.60	0	1,021	0.00%
2022/02/09	3	76.73	2	75.75	77.20	1	972	0.10%
2022/02/08	1	72.80	3	74.63	75.90	-2	856	-0.23%
2022/02/07	1	66.00	1	65.90	69.70	0	741	0.00%
2022/01/26	2	65.75	1	63.30	63.40	1	714	0.14%
2022/01/25	1	69.00	2	66.25	65.90	-1	695	-0.14%
2022/01/24	1	69.90	1	69.00	69.00	0	666	0.00%
2022/01/21	3	73.93	1	75.00	73.00	2	611	0.33%
2022/01/20	2	73.70	2.3	75.02	75.00	-0.3	533	-0.05%
2022/01/19	8	72.46	9	72.26	72.80	-1	405	-0.25%
2022/01/18	0	0.00	0	69.10	67.20	0	357	-0.01%
2022/01/14	0	0.00	2	66.55	66.90	-2	340	-0.59%
2022/01/12	0	0.00	1	64.00	64.00	-1	322	-0.31%
2022/01/11	0	65.00	0	0.00	64.00	0	324	0.00%
2022/01/10	0	66.80	0	0.00	65.90	0	326	0.00%
2022/01/06	0	0.00	1	65.40	65.60	-1	307	-0.33%
2022/01/03	0	0.00	1	63.90	63.50	-1	304	-0.33%
2021/12/29	0	63.30	0	0.00	62.90	0	305	0.00%
2021/12/28	1	63.40	0	0.00	62.90	1	310	0.32%
2021/12/24	0	0.00	1	63.00	62.50	-1	313	-0.32%
2021/12/14	1	60.80	0	0.00	61.00	1	279	0.36%
2021/12/09	0	0.00	1	61.90	62.20	-1	275	-0.36%
2021/12/08	2	63.70	0	0.00	62.00	2	271	0.74%
2021/12/06	0	0.00	2	63.00	62.00	-2	254	-0.79%
2021/12/02	0	0.00	0	59.60	59.60	0	241	-0.01%
2021/12/01	0	0.00	0	59.70	59.70	0	240	-0.01%
2021/11/26	0	59.00	0	0.00	58.50	0	240	0.01%
2021/11/19	0	58.50	0	0.00	58.50	0	237	0.02%
2021/11/18	0	0.00	0.1	60.60	60.00	-0.1	233	-0.06%
2021/11/12	0	0.00	1	53.90	53.10	-1	207	-0.48%
2021/11/10	0	0.00	2	53.75	53.70	-2	211	-0.95%
2021/11/09	0	0.00	0.1	54.50	54.20	-0.1	216	-0.02%
2021/11/05	0	0.00	0	54.30	53.70	0	222	0.00%
2021/11/04	1	54.40	0	0.00	54.20	1	225	0.44%
2021/11/03	0	0.00	0	58.30	53.40	0	233	0.00%
2021/11/01	2	54.45	0	0.00	54.40	2	243	0.82%
2021/10/29	0	0.00	1	52.80	52.90	-1	242	-0.41%
2021/10/28	0	0.00	1	52.70	52.80	-1	243	-0.41%
2021/10/27	1	51.60	0	0.00	51.80	1	247	0.40%
2021/10/26	1	54.30	0	0.00	52.10	1	247	0.40%
2021/10/25	0	0.00	1	53.18	53.20	-1	245	-0.42%
2021/10/22	2	51.05	1	51.40	51.20	1	250	0.41%
2021/10/21	0	51.50	2	51.80	51.90	-2	248	-0.80%
2021/10/20	5	51.00	0	0.00	50.90	5	244	2.04%
2021/10/19	1	51.70	1	51.80	52.10	0	242	0.00%
2021/10/18	1	51.06	1	51.20	52.50	0	243	0.01%
2021/10/14	0	0.00	1	53.70	53.70	-1	243	-0.41%
2021/10/12	1	54.99	2	55.15	54.30	-1	256	-0.37%
2021/10/08	0	57.00	0	0.00	57.30	0	247	0.01%
2021/10/07	2	58.10	1	58.90	58.60	1	249	0.40%
2021/10/06	1	57.90	1	57.60	57.40	0	254	0.00%
2021/10/05	0	57.00	0	0.00	60.50	0	257	0.01%
2021/10/04	0	59.00	1	58.60	58.20	-1	258	-0.38%
2021/09/28	0.1	63.00	1.1	63.19	63.20	-1	299	-0.33%
2021/09/27	0	0.00	0.1	65.00	63.20	-0.1	301	-0.02%
2021/09/24	0	0.00	0	65.80	63.00	0	305	0.00%
2021/09/23	0	0.00	0	65.80	63.10	0	308	0.00%
2021/09/22	0	63.10	0	0.00	62.70	0	314	0.01%
2021/09/17	0	63.10	1	63.57	64.10	-1	326	-0.31%
2021/09/15	0	0.00	0.1	64.80	63.40	-0.1	336	-0.03%
2021/09/07	0	61.50	0	0.00	62.30	0	369	0.01%
2021/09/06	0	0.00	0	65.90	61.10	0	372	0.00%
2021/09/03	0	63.50	0	66.90	63.20	0	373	0.00%
2021/09/01	1	64.50	0	0.00	64.30	1	384	0.26%
2021/08/23	0	0.00	1	58.90	59.10	-1	446	-0.22%
2021/08/20	1	59.40	0	0.00	58.30	1	444	0.23%
2021/08/19	1	60.70	0	0.00	60.40	1	445	0.22%
2021/08/16	0	0.00	1	62.00	61.20	-1	451	-0.22%
2021/08/13	1	63.20	0	0.00	63.10	1	450	0.22%
2021/08/11	2	64.55	1	65.70	64.20	1	461	0.22%
2021/08/06	0	0.00	3	66.23	66.30	-3	466	-0.64%
2021/08/05	1	68.30	0	0.00	67.50	1	472	0.21%
2021/08/02	1	68.90	0	0.00	68.60	1	510	0.20%
2021/07/30	1	70.10	0	72.00	69.20	1	509	0.19%
2021/07/28	1	69.80	0	74.00	69.70	1	513	0.19%
2021/07/23	1	70.60	0	0.00	71.40	1	539	0.19%
2021/07/22	1	70.80	0	0.00	70.10	1	539	0.19%
2021/07/20	0.1	75.20	1	75.10	75.10	-0.9	535	-0.17%
2021/07/19	3	78.53	3	77.60	77.10	0	536	0.00%
2021/07/16	1	77.40	1	77.90	77.30	0	539	0.00%
2021/07/15	0	0.00	1	76.70	76.70	-1	543	-0.18%
2021/07/14	0	0.00	1	76.80	76.20	-1	546	-0.18%
2021/07/13	2	75.60	1.1	77.00	75.60	0.9	551	0.16%
2021/07/12	1	76.50	1	76.90	76.30	0	555	0.00%
2021/07/08	2.1	76.84	0	0.00	76.30	2.1	575	0.36%
2021/07/07	2	77.65	2.1	77.99	78.20	-0.1	595	-0.02%
2021/07/06	1	78.20	0	0.00	76.70	1	603	0.17%
2021/07/05	0	0.00	25	76.56	78.20	-25	645	-3.88%
2021/07/02	0	75.20	0	0.00	75.30	0	689	0.00%
2021/06/30	0.1	76.30	0	0.00	75.90	0.1	742	0.01%
2021/06/29	1.1	76.48	0	0.00	76.10	1.1	875	0.12%
2021/06/28	0	0.00	1.1	78.02	78.00	-1.1	999	-0.11%
2021/06/25	0	0.00	0	77.00	75.80	0	1,000	0.00%
2021/06/24	6	76.50	0	0.00	76.30	6	1,007	0.60%
2021/06/23	0	0.00	3	74.50	74.60	-3	1,004	-0.30%
2021/06/22	2	73.65	0	0.00	73.70	2	1,009	0.20%
2021/06/21	0	73.95	0	0.00	72.30	0	1,009	0.00%
2021/06/18	1.1	75.76	1	76.00	75.00	0	1,005	0.00%
2021/06/15	0	0.00	1	75.70	75.80	-1	1,041	-0.10%
2021/06/11	0	0.00	10	75.02	75.00	-10	1,055	-0.95%
2021/06/10	0	75.60	0	0.00	75.20	0	1,074	0.00%
2021/06/09	1	77.20	0	0.00	76.50	1	1,081	0.10%
2021/06/08	5	79.64	1	79.40	77.30	4	1,118	0.36%
2021/06/07	29	78.40	0.1	79.40	79.40	29	1,146	2.53%
2021/06/04	0	0.00	1	75.20	75.00	-1	1,128	-0.09%
2021/05/26	0	0.00	1	69.50	72.00	-1	1,147	-0.09%
2021/05/25	0	0.00	1	68.10	68.50	-1	1,178	-0.08%
2021/05/24	1	67.40	0	0.00	66.90	1	1,210	0.08%
2021/05/19	4	66.78	3	67.80	67.20	1	1,230	0.08%
2021/05/18	1	67.30	0	0.00	66.80	1	1,228	0.08%
2021/05/12	1	63.53	0	0.00	63.10	1	1,209	0.08%
2021/05/10	0	0.00	1	75.10	75.40	-1	1,175	-0.09%
2021/05/07	0	0.00	28	75.29	75.60	-28	1,180	-2.37%
2021/04/29	0	80.10	0	0.00	79.40	0	1,165	0.00%
2021/04/23	0	80.00	21	79.70	80.20	-21	1,184	-1.77%
2021/04/16	1	84.20	0	0.00	84.20	1	1,225	0.08%
2021/04/15	0	81.00	0	0.00	81.70	0	1,251	0.00%
2021/04/14	4	79.83	1	81.50	80.10	3	1,289	0.23%
2021/04/09	0	87.20	1	91.20	86.80	-1	1,352	-0.07%
2021/04/08	2	90.30	5.2	90.77	90.70	-3.2	1,305	-0.24%
2021/04/07	0	0.00	3.6	87.00	87.40	-3.6	1,251	-0.29%
2021/04/01	27	87.67	1	85.70	87.30	26	1,202	2.16%
2021/03/31	2	84.80	8.3	84.90	86.60	-6.3	1,067	-0.59%
2021/03/30	0	80.00	0	0.00	78.80	0	938	0.00%
2021/03/29	2	78.35	0	78.40	78.80	2	929	0.21%
2021/03/26	0	0.00	0.1	77.90	76.50	-0.1	921	-0.01%
2021/03/24	0	76.00	0	0.00	76.70	0	911	0.00%
2021/03/23	0	76.00	0	79.61	76.80	0	909	0.00%
2021/03/22	0.1	77.48	0	0.00	76.90	0.1	907	0.01%
2021/03/19	0	0.00	0	79.90	78.00	0	903	0.00%
2021/03/18	0	0.00	2	80.00	79.00	-2	894	-0.22%
2021/03/16	0	0.00	0	79.50	79.30	0	879	0.00%
2021/03/15	0	77.90	0	0.00	77.20	0	888	0.00%
2021/03/12	0	0.00	2	78.00	77.60	-2	881	-0.23%
2021/03/11	0	0.00	2.1	79.85	79.90	-2.1	841	-0.24%
2021/03/10	0	76.20	2	77.55	76.70	-2	799	-0.25%
2021/03/09	0	0.00	3	76.13	76.30	-3	792	-0.38%
2021/03/08	0	74.80	1	74.50	74.50	-1	789	-0.12%
2021/03/05	0	0.00	0	79.00	74.10	0	787	0.00%
2021/03/04	0	0.00	1	74.40	73.70	-1	789	-0.13%
2021/03/03	2	73.51	4	73.40	73.50	-2	785	-0.25%
2021/02/26	2	75.55	0	0.00	75.90	2	768	0.26%
2021/02/25	1	76.90	3	77.83	76.90	-2	757	-0.26%
2021/02/24	2	76.45	1.7	76.17	76.20	0.4	724	0.05%
2021/02/23	3	73.27	4.4	73.72	74.70	-1.4	702	-0.20%
2021/02/22	1	72.60	4	72.50	73.00	-3	697	-0.43%
2021/02/19	0	0.00	2	72.42	73.30	-2	694	-0.29%
2021/02/18	0	0.00	0	73.70	71.00	0	690	0.00%
2021/02/17	3	71.03	1	71.30	71.30	2	687	0.29%
2021/02/05	0	0.00	0.1	72.40	70.60	-0.1	685	-0.01%
2021/02/04	0	0.00	0	73.00	70.40	0	702	0.00%
2021/02/03	1	70.10	0	0.00	70.00	1	703	0.14%
2021/02/02	0	0.00	0	72.55	71.00	0	701	0.00%
2021/02/01	0	0.00	0	70.00	70.30	0	705	0.00%
2021/01/29	2	70.30	2	70.80	69.30	0	703	0.00%
2021/01/28	3	70.73	2	71.21	70.20	1	699	0.14%
2021/01/27	1	72.10	1	72.00	71.70	0	702	0.00%
2021/01/26	3	72.80	0	0.00	71.90	3	709	0.42%
2021/01/25	0	0.00	1	72.10	73.00	-1	703	-0.14%
2021/01/22	1	71.20	0	0.00	71.50	1	701	0.14%
2021/01/21	0.1	70.50	0	0.00	71.40	0.1	703	0.01%
2021/01/20	1	71.10	1	71.40	70.30	0	693	0.00%
2021/01/18	1	74.70	0	0.00	74.30	1	678	0.15%
2021/01/15	3.1	77.28	0	0.00	76.20	3.1	673	0.46%
2021/01/14	2	77.80	2	79.40	79.30	0	666	0.00%
2021/01/13	1	77.40	1	77.84	77.30	0	660	0.00%
2021/01/12	0.1	77.20	0	80.40	76.10	0.1	650	0.01%
2021/01/08	1	77.89	9	79.30	79.90	-8	624	-1.28%
2021/01/07	6	79.80	4	79.25	79.80	2	591	0.34%
2021/01/06	9	77.78	1	80.18	77.80	8	551	1.45%
2021/01/04	0	0.00	0	71.95	71.60	0	425	0.00%
2020/12/31	0	70.20	0	0.00	70.50	0	424	0.00%
2020/12/29	0	0.00	1	70.92	70.20	-1	444	-0.24%
2020/12/28	0	0.00	0	71.40	69.90	0	440	0.00%
2020/12/22	0	0.00	0	71.50	68.20	0	454	0.00%
2020/12/18	0	69.20	10	69.56	69.50	-10	479	-2.09%
2020/12/17	0	0.00	1	69.70	69.50	-1	491	-0.20%
2020/12/15	0.1	69.89	20	69.90	69.30	-19.9	530	-3.76%
2020/12/11	0	0.00	11	71.48	72.00	-11	603	-1.82%
2020/12/10	0	0.00	16	72.43	73.00	-16	626	-2.55%
2020/12/09	7	72.79	1	72.33	72.80	6	781	0.76%
2020/12/08	1	69.00	1	69.90	69.50	0	822	0.00%
2020/12/07	1	69.30	11	69.66	69.10	-10	883	-1.14%
2020/12/04	1	68.80	11	68.81	68.90	-10	887	-1.13%
2020/12/03	1	69.58	2	69.60	68.70	-1	909	-0.11%
2020/12/02	3	68.97	1	68.80	69.00	2	911	0.22%
2020/12/01	0	0.00	2	70.55	69.80	-2	914	-0.22%
2020/11/30	1	70.20	1	70.70	70.20	0	916	0.00%
2020/11/27	1	70.10	1	70.70	70.00	0	916	0.00%
2020/11/26	1	69.99	2	70.00	70.00	-1	928	-0.11%
2020/11/25	2	69.55	2	69.70	69.60	0	946	0.00%
2020/11/24	0	0.00	1	69.60	69.70	-1	958	-0.10%
2020/11/23	1	71.00	5	70.44	70.10	-4	990	-0.40%
2020/11/20	2	70.95	0	0.00	70.90	2	1,008	0.20%
2020/11/19	0	0.00	0	70.40	70.50	0	1,025	0.00%
2020/11/17	2	68.84	0	0.00	68.70	2	1,019	0.20%
2020/11/13	0	69.00	0	0.00	70.00	0	1,023	0.00%
2020/11/12	1	69.80	5	69.88	69.70	-4	1,024	-0.39%
2020/11/11	1	69.40	2	69.50	69.10	-1	1,008	-0.10%
2020/11/10	1	68.20	1	69.00	69.00	0	1,006	0.00%
2020/11/09	1	68.50	0	0.00	69.00	1	1,005	0.10%
2020/11/06	1	68.40	0	0.00	68.30	1	1,003	0.10%
2020/11/05	1	68.10	0	0.00	68.70	1	1,004	0.10%
2020/11/04	1	68.70	1	69.30	68.50	0	1,004	0.00%
2020/11/03	1	68.10	4	68.33	68.50	-3	1,004	-0.30%
2020/11/02	0	66.80	0	0.00	66.80	0	1,015	0.00%
2020/10/30	1	66.80	1	67.30	66.70	0	1,017	0.00%
2020/10/29	1	66.70	16	65.92	67.00	-15	1,017	-1.47%
2020/10/28	3	67.27	1	67.20	67.20	2	1,013	0.20%
2020/10/27	0	0.00	1	67.70	68.10	-1	1,013	-0.10%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/23	3	68.57	1	69.00	68.90	2	1,012	0.20%
2020/10/22	2	68.70	1	68.80	69.00	1	1,018	0.10%
2020/10/21	3	68.27	6	68.95	69.70	-3	1,015	-0.30%
2020/10/19	4	67.28	1	67.50	67.80	3	1,008	0.30%
2020/10/16	1	67.80	1	68.10	66.90	0	1,005	0.00%
2020/10/15	1	67.30	0	0.00	66.80	1	1,011	0.10%
2020/10/14	2	67.95	1	68.50	67.80	1	1,024	0.10%
2020/10/13	1	66.00	2	66.70	67.80	-1	1,036	-0.10%
2020/10/08	1	69.20	0	0.00	68.00	1	1,145	0.09%
2020/10/07	1	68.80	1	68.90	68.60	0	1,225	0.00%
2020/10/06	2	68.15	2	68.45	68.10	0	1,219	0.00%
2020/10/05	1	67.40	1	67.20	67.00	0	1,212	0.00%
2020/09/30	0	0.00	1	66.70	66.70	-1	1,213	-0.08%
2020/09/28	4	66.70	2	66.30	67.40	2	1,226	0.16%
2020/09/25	2	66.00	2	67.35	65.60	0	1,228	0.00%
2020/09/24	4	68.15	2	68.00	66.10	2	1,220	0.16%
2020/09/23	3	69.80	2	70.15	69.80	1	1,200	0.08%
2020/09/21	1	71.60	0	0.00	70.10	1	1,180	0.08%
2020/09/18	0	0.00	1	72.80	72.80	-1	1,157	-0.09%
2020/09/16	0	0.00	1	75.80	75.50	-1	1,114	-0.09%
2020/09/15	1	74.70	0	0.00	75.50	1	1,064	0.09%
2020/09/14	9	77.28	9	76.01	75.70	0	1,034	0.00%
2020/09/11	1	69.90	1	70.50	71.50	0	866	0.00%
2020/09/10	4	69.98	4	70.70	71.10	0	797	0.00%
2020/09/08	0	0.00	2	67.95	66.30	-2	730	-0.27%
2020/09/07	1	64.00	0	0.00	65.50	1	709	0.14%
2020/09/04	11	63.95	0	0.00	64.80	11	706	1.56%
2020/09/03	5	65.90	0	0.00	66.30	5	698	0.72%
2020/08/27	1	65.70	1	66.60	66.90	0	660	0.00%
2020/08/26	0	0.00	3	66.23	65.70	-3	629	-0.48%
2020/08/25	2	65.95	4.1	65.61	66.10	-2.1	612	-0.34%
2020/08/24	0	62.50	1	62.70	62.90	-1	581	-0.17%
2020/08/21	2	62.40	0	0.00	62.40	2	586	0.35%
2020/08/20	3	62.63	3	61.87	62.00	0	584	0.00%
2020/08/19	1	64.20	2	64.56	64.80	-1	578	-0.18%
2020/08/18	3	63.23	5	63.48	64.00	-2	571	-0.35%
2020/08/17	0	62.50	1	63.00	62.50	-1	570	-0.17%
2020/08/14	2	62.15	0	0.00	62.20	2	571	0.35%
2020/08/13	4	62.65	4	62.78	62.70	0	572	0.00%
2020/08/12	2	62.55	0	0.00	62.20	2	572	0.35%
2020/08/11	1	62.90	4	63.48	63.20	-3	573	-0.52%
2020/08/10	2	65.20	1	65.50	65.10	1	574	0.17%
2020/08/07	2	65.65	2	65.90	65.80	0	583	0.00%
2020/08/06	2	63.85	1	63.60	65.30	1	575	0.17%
2020/08/03	0	62.30	0	0.00	62.30	0	588	0.00%
2020/07/23	0	0.00	2	65.10	64.60	-2	657	-0.30%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/20	2	66.70	0	0.00	67.00	2	657	0.30%
2020/07/16	0	0.00	4	69.50	68.40	-4	642	-0.62%
2020/07/15	1	70.30	0	0.00	69.60	1	624	0.16%
2020/07/14	8	67.50	6	68.22	68.80	2	538	0.37%
2020/07/13	0	0.00	1	64.10	64.10	-1	459	-0.22%
2020/07/10	1	62.80	1	62.70	62.70	0	465	0.00%
2020/07/08	0	0.00	2.3	64.87	65.40	-2.3	474	-0.49%
2020/07/07	1	64.10	0	0.00	63.20	1	470	0.21%
2020/07/03	0	0.00	1	64.00	63.90	-1	498	-0.20%
2020/07/02	1	62.50	0	0.00	62.90	1	508	0.20%
2020/07/01	2	62.90	0	0.00	62.60	2	514	0.39%
2020/06/24	0	62.60	0	0.00	63.00	0	529	0.01%
2020/06/19	0	0.00	1	65.10	63.50	-1	581	-0.17%
2020/06/18	0	0.00	0.3	64.90	64.90	-0.3	590	-0.05%
2020/06/17	0	0.00	0.5	63.00	62.90	-0.5	597	-0.08%
2020/06/12	1	61.40	0	0.00	61.50	1	651	0.15%
2020/06/10	2	63.80	0	0.00	63.80	2	672	0.30%
2020/06/05	0	65.70	0	0.00	65.80	0	742	0.00%
2020/06/03	1	66.08	0	0.00	65.50	1	818	0.13%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/06/01	0	0.00	1.4	64.29	64.80	-1.4	912	-0.15%
2020/05/26	0	0.00	0.1	63.90	63.50	-0.1	1,011	-0.01%
2020/05/22	1	62.90	0.4	64.00	62.60	0.6	1,030	0.06%
2020/05/21	0	0.00	1.1	63.83	64.00	-1.1	1,056	-0.11%
2020/05/20	2	62.45	0	0.00	63.10	2	1,082	0.18%
2020/05/18	1	62.20	0	0.00	61.80	1	1,099	0.09%
2020/05/15	0	0.00	4	63.38	63.60	-4	1,113	-0.36%
2020/05/12	1	67.70	0.3	68.00	67.40	0.7	1,137	0.06%
2020/05/11	0	0.00	0.5	67.50	67.50	-0.5	1,153	-0.04%
2020/05/07	2	66.95	13	68.17	67.10	-11	1,173	-0.94%
2020/05/06	10	70.90	0.5	72.00	70.80	9.6	1,177	0.81%
2020/04/29	10	70.10	1	70.50	70.20	9	1,232	0.73%
2020/04/28	0	0.00	0.5	70.00	69.40	-0.5	1,253	-0.04%
2020/04/27	0	0.00	2	69.01	69.00	-2	1,273	-0.16%
2020/04/24	1	67.60	0.2	69.00	67.70	0.8	1,301	0.07%
2020/04/23	4	68.65	2	68.60	68.30	2	1,324	0.15%
2020/04/21	2	67.55	1	68.50	65.90	1	1,399	0.07%
2020/04/20	2	68.30	0	0.00	68.70	2	1,411	0.14%
2020/04/17	1	70.90	3	69.80	68.90	-2	1,460	-0.14%
2020/04/16	0	0.00	1	69.80	69.90	-1	1,464	-0.07%
2020/04/15	0	0.00	1	70.20	70.20	-1	1,479	-0.07%
2020/04/14	3	68.80	3	67.83	68.50	0	1,501	0.00%
2020/04/13	0	0.00	1	67.80	67.00	-1	1,532	-0.07%
2020/04/10	0	0.00	3	66.93	67.40	-3	1,551	-0.19%
2020/04/09	4	67.03	4	66.40	66.30	0	1,600	0.00%
2020/04/08	0	0.00	4	66.55	68.20	-4	1,673	-0.24%
2020/04/07	2	63.50	0	0.00	64.10	2	1,841	0.11%
2020/04/06	2	60.75	0	66.60	61.20	2	1,925	0.10%
2020/04/01	0	0.00	1	61.20	61.00	-1	1,927	-0.05%
2020/03/31	0	0.00	2.1	61.24	60.20	-2.1	1,943	-0.11%
2020/03/30	4	59.58	0	62.40	60.40	4	1,948	0.20%
2020/03/27	0	0.00	4	62.53	61.30	-4	1,950	-0.21%
2020/03/26	1	59.30	2	61.05	61.80	-1	1,970	-0.05%
2020/03/25	8	60.40	4	60.20	59.60	4	1,960	0.20%
2020/03/24	3	58.07	0	0.00	57.60	3	1,944	0.15%
2020/03/23	1	55.50	0	0.00	54.80	1	1,936	0.05%
2020/03/20	3	58.43	1	58.30	58.30	2	1,933	0.10%
2020/03/19	1	59.20	1	55.60	55.40	0	1,920	0.00%
2020/03/18	6	65.07	0	0.00	61.50	6	1,905	0.31%
2020/03/17	0	0.00	2	67.00	64.60	-2	1,903	-0.11%
2020/03/16	0	0.00	3	67.30	67.00	-3	1,913	-0.16%
2020/03/12	1	74.00	1	71.30	71.40	0	1,885	0.00%
2020/03/11	1	78.90	1	79.00	76.90	0	1,848	0.00%
2020/03/10	3	78.43	1	78.90	79.30	2	1,836	0.11%
2020/03/09	4	79.35	2	79.55	78.60	2	1,808	0.11%
2020/03/06	4	85.18	3	85.90	84.50	1	1,763	0.06%
2020/03/05	0	0.00	13	85.22	87.90	-13	1,743	-0.75%
2020/03/03	4	83.53	2	84.25	83.00	2	1,706	0.12%
2020/03/02	3	82.07	0	0.00	81.60	3	1,704	0.18%
2020/02/27	0	0.00	5	85.00	83.10	-5	1,700	-0.29%
2020/02/26	1	82.50	0	0.00	83.20	1	1,659	0.06%
2020/02/25	0	0.00	1	82.60	82.80	-1	1,678	-0.06%
2020/02/24	2	82.60	4	83.23	82.10	-2	1,678	-0.12%
2020/02/21	1	85.60	5	86.40	85.60	-4	1,672	-0.24%
2020/02/20	1	85.00	0	0.00	84.40	1	1,661	0.06%
2020/02/18	5	84.50	1	85.70	84.30	4	1,721	0.23%
2020/02/13	1	85.60	0	0.00	83.60	1	1,818	0.05%
2020/02/12	6	83.98	4	84.70	84.40	2	1,860	0.11%
2020/02/11	10	83.70	2	84.20	84.20	8	1,930	0.41%
2020/02/10	0	0.00	1	81.20	81.00	-1	1,999	-0.05%
2020/02/07	3	83.00	2	84.35	81.30	1	2,001	0.05%
2020/02/06	12	82.99	2	83.15	82.90	10	1,978	0.51%
2020/02/04	4	79.00	2	79.00	80.00	2	1,963	0.10%
2020/02/03	3	76.90	1	77.50	77.40	2	1,962	0.10%
2020/01/31	1	82.00	2	79.20	80.60	-1	1,933	-0.05%
2020/01/30	2	81.90	9	82.81	81.90	-7	1,904	-0.37%
2020/01/20	3	91.77	5	92.86	90.90	-2	1,878	-0.11%
2020/01/17	3	93.77	4	93.03	94.00	-1	1,847	-0.05%
2020/01/16	8	93.29	4	94.75	93.80	4	1,829	0.22%
2020/01/15	1	92.70	10	91.42	91.90	-9	1,783	-0.50%
2020/01/14	1	91.00	10	91.07	91.10	-9	1,762	-0.51%
2020/01/13	4	93.05	3	92.90	92.10	1	1,738	0.06%
2020/01/10	3	88.50	3	89.60	89.00	0	1,686	0.00%
2020/01/08	7	88.53	3	88.70	88.00	4	1,649	0.24%
2020/01/07	18	91.99	4	89.50	91.00	14	1,618	0.87%
2020/01/06	3	94.70	3	94.70	94.40	0	1,574	0.00%
2020/01/03	4	97.03	1	97.40	96.70	3	1,555	0.19%
2020/01/02	0	0.00	30	99.15	100.00	-30	1,502	-2.00%
2019/12/31	22	95.44	20	97.21	95.30	2	1,410	0.14%
2019/12/30	4	86.30	10	88.67	92.40	-6	1,223	-0.49%
2019/12/27	7	83.89	0	0.00	84.00	7	1,125	0.62%
2019/12/24	0	0.00	4	82.60	83.10	-4	1,088	-0.37%
2019/12/23	1	82.90	10	84.36	82.80	-9	1,079	-0.83%
2019/12/20	4	82.20	0	0.00	82.30	4	1,040	0.38%
2019/12/19	0	0.00	4	81.10	81.00	-4	1,032	-0.39%
2019/12/17	4	81.40	2	82.20	81.40	2	1,027	0.20%
2019/12/16	2	81.30	0	0.00	81.10	2	1,036	0.19%
2019/12/13	1	82.20	0	0.00	81.60	1	1,034	0.10%
2019/12/11	3	82.00	3	80.03	82.20	0	1,021	0.00%
2019/12/10	0	0.00	4	79.40	79.40	-4	999	-0.40%
2019/12/09	0	0.00	1	79.40	79.00	-1	1,001	-0.10%
2019/12/06	2	78.80	0	0.00	79.10	2	999	0.20%
2019/12/05	0	0.00	1	79.10	78.80	-1	1,016	-0.10%
2019/12/04	1	78.20	0	0.00	78.40	1	1,034	0.10%
2019/12/03	0	0.00	1	78.90	78.90	-1	1,036	-0.10%
2019/12/02	4	78.53	1	77.60	77.50	3	1,034	0.29%
2019/11/29	6	80.80	4	80.20	80.00	2	1,023	0.20%
2019/11/28	2	82.70	0	0.00	82.20	2	1,013	0.20%
2019/11/27	10	84.45	0	0.00	83.70	10	1,004	1.00%
2019/11/26	0	0.00	4	82.35	83.90	-4	986	-0.41%
2019/11/25	0	0.00	1	81.70	81.30	-1	993	-0.10%
2019/11/22	3	81.67	1	83.70	81.30	2	1,023	0.20%
2019/11/21	0	0.00	1	81.80	81.70	-1	1,001	-0.10%
2019/11/20	2	80.25	10	80.22	80.40	-8	997	-0.80%
2019/11/19	1	82.50	1	81.90	81.60	0	984	0.00%
2019/11/18	1	81.50	14	80.90	81.40	-13	973	-1.34%
2019/11/15	2	82.00	8	81.83	81.40	-6	967	-0.62%
2019/11/14	2	80.00	0	0.00	80.60	2	928	0.22%
2019/11/13	0	0.00	6	81.00	80.90	-6	905	-0.66%
2019/11/12	2	80.80	22	80.38	80.80	-20	868	-2.30%
2019/11/11	64	77.96	23	78.94	78.30	41	803	5.10%
2019/11/08	5	77.02	8	76.48	78.30	-3	743	-0.40%
2019/11/07	17	74.61	6	74.23	73.60	11	661	1.66%
2019/11/06	0	0.00	4	73.38	74.50	-4	563	-0.71%
2019/11/05	0	0.00	10	73.44	73.60	-10	543	-1.84%
2019/11/04	0	0.00	1	72.20	71.90	-1	526	-0.19%
2019/11/01	8	71.60	1	72.30	71.90	7	522	1.34%
2019/10/31	0	0.00	1.2	71.09	70.50	-1.2	503	-0.23%
2019/10/25	0	69.50	0	0.00	69.80	0	506	0.00%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/10/23	5	70.02	1	71.40	71.40	4	543	0.74%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/15	1	67.20	0	0.00	67.20	1	592	0.17%
2019/10/14	0	0.00	1	68.00	67.70	-1	595	-0.17%
2019/10/09	1	67.10	0	0.00	67.40	1	608	0.16%
2019/10/08	1	68.59	3	68.73	68.00	-2	605	-0.33%
2019/10/04	2	68.79	1	68.90	68.50	1	614	0.17%
2019/10/02	1	68.00	0	0.00	68.00	1	619	0.16%
2019/09/26	0	0.00	5	69.00	68.60	-5	635	-0.79%
2019/09/23	0	0.00	3	69.80	69.80	-3	642	-0.47%
2019/09/19	0	0.00	2	70.15	70.00	-2	637	-0.31%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/09	1	71.30	9	70.92	70.20	-8	632	-1.26%
2019/09/06	1	72.70	2	73.25	73.00	-1	614	-0.16%
2019/09/04	2	71.64	0	0.00	71.60	2	598	0.34%
2019/09/03	0	71.80	0	0.00	72.00	0	595	0.01%
2019/09/02	0	0.00	1	73.10	73.00	-1	589	-0.17%
2019/08/30	3	72.60	0	0.00	71.90	3	577	0.52%
2019/08/29	0	71.70	4	72.20	71.70	-4	572	-0.70%
2019/08/28	1	74.00	3	72.30	72.20	-2	565	-0.35%
2019/08/27	3	73.20	2	73.10	72.90	1	538	0.19%
2019/08/26	4	70.43	1	70.30	70.00	3	500	0.60%
2019/08/22	3	71.30	1	70.80	70.80	2	487	0.41%
2019/08/20	3	70.97	0	0.00	70.40	3	477	0.63%
2019/08/19	1	69.40	4	69.50	70.00	-3	464	-0.65%
2019/08/16	1.3	66.80	1	67.60	67.30	0.3	444	0.06%
2019/08/15	0	0.00	2	66.80	66.50	-2	440	-0.45%
2019/08/14	0	0.00	2.3	67.96	67.40	-2.3	440	-0.52%
2019/08/13	1	67.00	3	66.80	66.80	-2	439	-0.46%
2019/08/12	4	67.58	0	0.00	67.60	4	442	0.90%
2019/08/05	0	66.90	0	0.00	66.90	0	447	0.00%
2019/08/02	1	67.20	0	0.00	67.00	1	451	0.22%
2019/08/01	3	68.33	0	0.00	68.30	3	457	0.66%
2019/07/31	0	0.00	1	68.70	68.80	-1	481	-0.21%
2019/07/30	2	68.15	1	68.00	67.80	1	479	0.21%
2019/07/29	6	69.33	0	0.00	69.30	6	476	1.26%
2019/07/25	10	70.30	0	0.00	70.00	10	460	2.17%
2019/07/24	4	73.10	9	73.03	73.70	-5	426	-1.16%
2019/07/18	0	70.60	0	0.00	70.60	0	384	0.01%
2019/07/17	1	70.90	1	71.20	71.20	0	385	0.00%
2019/07/16	0	0.00	1	71.80	71.30	-1	392	-0.25%
2019/07/10	0	0.00	1	69.90	70.30	-1	405	-0.25%
2019/07/09	2	69.35	0	0.00	69.40	2	404	0.49%
2019/07/08	1	69.40	2	69.95	69.60	-1	415	-0.24%
2019/07/05	1	68.80	1	69.40	69.50	0	435	0.00%
2019/07/04	0	0.00	2	69.20	69.10	-2	443	-0.45%
2019/07/03	1	67.80	0	0.00	67.60	1	441	0.23%
2019/07/02	2	67.65	0	0.00	68.00	2	455	0.44%
2019/07/01	0	0.00	5	67.74	67.80	-5	459	-1.09%
2019/06/28	1	66.50	0	0.00	66.40	1	463	0.22%
2019/06/19	2	67.90	0	0.00	67.20	2	569	0.35%
2019/06/18	1	66.70	2.9	66.99	67.20	-1.9	587	-0.32%
2019/06/13	0	0.00	1	64.90	64.90	-1	631	-0.16%
2019/06/12	0	0.00	1	64.40	64.60	-1	637	-0.16%
2019/06/11	0	0.00	0	66.00	63.70	0	654	-0.01%
2019/06/10	0	0.00	0	66.00	63.20	0	666	0.00%
2019/06/05	0	63.60	0	0.00	63.50	0	695	0.00%
2019/06/04	1	63.70	0	0.00	63.40	1	727	0.14%
2019/06/03	0	0.00	0.1	66.60	63.60	-0.1	767	-0.01%
2019/05/31	2	63.65	0	0.00	64.10	2	806	0.25%
2019/05/30	0	0.00	0.1	69.60	63.60	-0.1	824	-0.01%
2019/05/29	1	62.60	1	63.00	63.30	0	910	0.00%
2019/05/16	1	66.30	0	0.00	64.70	1	1,192	0.08%
2019/05/15	3	66.60	0	0.00	66.80	3	1,205	0.25%
2019/05/13	3	65.30	0	0.00	64.60	3	1,250	0.24%
2019/05/09	1	68.60	1	68.80	68.80	0	1,279	0.00%
2019/05/08	0	0.00	1	71.00	70.60	-1	1,314	-0.08%
2019/05/07	0	0.00	1	68.00	68.00	-1	1,329	-0.08%
2019/05/06	5	67.32	0	0.00	67.30	5	1,339	0.37%
2019/05/03	0	0.00	1	68.80	68.90	-1	1,348	-0.07%
2019/05/02	1	67.90	0	0.00	68.00	1	1,364	0.07%
2019/04/25	0	0.00	1	71.00	70.90	-1	1,426	-0.07%
2019/04/24	1	69.80	1	70.00	70.10	0	1,441	0.00%
2019/04/23	0	0.00	1	69.50	69.90	-1	1,492	-0.07%
2019/04/22	20	71.00	0	0.00	70.20	20	1,507	1.33%
2019/04/19	1	70.10	1	69.80	69.70	0	1,524	0.00%
2019/04/18	12	69.49	0	0.00	69.20	12	1,579	0.76%
2019/04/16	1	71.50	2	71.60	72.00	-1	1,670	-0.06%
2019/04/15	1	70.90	1	71.20	71.20	0	1,672	0.00%
2019/04/12	12	70.55	1	70.30	70.20	11	1,683	0.65%
2019/04/11	1	72.40	2	72.25	71.80	-1	1,716	-0.06%
2019/04/10	2	70.90	0	0.00	70.70	2	1,703	0.12%
2019/04/09	13	72.18	3	72.10	72.00	10	1,732	0.58%
2019/04/08	1	71.10	2	72.00	71.60	-1	1,781	-0.06%
2019/04/03	11	71.21	1	72.00	71.10	10	1,782	0.56%
2019/04/02	0	0.00	1	71.80	71.40	-1	1,797	-0.06%
2019/04/01	22	70.91	1	72.00	70.60	21	1,793	1.17%
2019/03/28	3	70.10	3	70.87	70.90	0	1,790	0.00%
2019/03/27	2	69.55	1	68.70	68.50	1	1,772	0.06%
2019/03/26	3	70.57	9	70.64	70.20	-6	1,742	-0.34%
2019/03/25	0	0.00	1	70.70	70.40	-1	1,737	-0.06%
2019/03/22	1	72.20	0	0.00	72.40	1	1,722	0.06%
2019/03/21	2	73.40	2	73.40	73.30	0	1,709	0.00%
2019/03/20	2	70.80	0	0.00	71.10	2	1,703	0.12%
2019/03/19	4	72.90	3	73.00	72.50	1	1,685	0.06%
2019/03/15	0	0.00	3	72.30	72.40	-3	1,663	-0.18%
2019/03/14	4	71.70	1	71.50	71.20	3	1,653	0.18%
2019/03/13	1	73.10	1	73.40	73.20	0	1,639	0.00%
2019/03/12	5	73.68	1	73.30	73.40	4	1,628	0.25%
2019/03/11	1	72.50	1	72.30	72.70	0	1,613	0.00%
2019/03/08	3	71.27	1	72.80	73.00	2	1,609	0.12%
2019/03/07	5	71.80	4	70.87	71.50	1	1,578	0.06%
2019/03/06	2	76.08	2	76.45	74.10	0	1,542	0.00%
2019/03/04	7	77.17	0	0.00	76.60	7	1,497	0.47%
2019/02/27	0	0.00	3	75.50	75.70	-3	1,409	-0.21%
2019/02/26	1	74.60	0	0.00	74.50	1	1,385	0.07%
2019/02/22	1	74.20	0	0.00	73.50	1	1,330	0.08%
2019/02/20	1	73.50	1	72.00	73.80	0	1,284	0.00%
2019/02/19	1	73.80	60	71.30	72.30	-59	1,248	-4.73%
2019/02/18	1	68.20	4	69.70	70.00	-3	1,148	-0.26%
2019/02/15	2	68.05	0	0.00	67.30	2	1,129	0.18%
2019/02/14	2	68.70	2	69.00	69.30	0	1,118	0.00%
2019/02/12	1	67.90	0	0.00	67.80	1	1,077	0.09%
2019/02/11	1	66.80	3	67.77	68.20	-2	1,064	-0.19%
2019/01/30	2	66.70	2	67.00	66.50	0	1,040	0.00%
2019/01/29	3	66.97	2	66.35	66.00	1	1,015	0.10%
2019/01/28	1	65.30	1	63.58	66.40	0	966	0.00%
2019/01/25	0	63.00	1	64.20	63.30	-1	925	-0.11%
2019/01/23	1	62.70	0	0.00	62.40	1	897	0.11%
2019/01/22	0	0.00	2	64.10	63.00	-2	878	-0.23%
2019/01/16	1	64.20	4	63.95	64.80	-3	796	-0.38%
2019/01/15	1	65.40	0	0.00	64.80	1	775	0.13%
2019/01/14	1	62.00	1	62.20	64.00	0	720	0.00%
2019/01/11	0	0.00	1	62.50	62.50	-1	701	-0.14%
2019/01/10	4	62.63	3	62.37	62.90	1	674	0.15%
2019/01/09	3	60.40	5	61.38	60.50	-2	613	-0.33%
2019/01/08	2	58.50	5	59.16	60.20	-3	553	-0.54%
2019/01/04	0	0.00	1	56.80	56.40	-1	493	-0.20%
2019/01/03	8	58.49	0	0.00	56.50	8	483	1.65%
2018/12/28	1	59.00	0	0.00	58.60	1	426	0.23%
2018/12/27	3	58.60	2	58.95	58.90	1	390	0.26%
2018/12/26	0	0.00	6	55.48	54.00	-6	328	-1.83%
2018/12/25	3	57.00	0	0.00	56.20	3	311	0.96%
2018/12/22	0	0.00	2	55.00	54.90	-2	282	-0.71%
2018/12/21	3	53.70	0	54.00	54.30	3	273	1.08%
2018/12/20	0	52.60	0	0.00	52.90	0	269	0.01%
2018/12/18	4	53.85	10	53.50	53.30	-6	261	-2.29%
2018/12/17	6	54.80	0	0.00	54.40	6	255	2.35%
2018/12/13	1	53.00	1	54.20	54.70	0	240	0.00%
2018/12/12	0	0.00	1	53.60	53.30	-1	218	-0.46%
2018/12/11	0	0.00	2	53.55	53.10	-2	213	-0.93%
2018/12/10	0	0.00	4	53.00	52.40	-4	204	-1.96%
2018/12/06	0	0.00	5	50.30	50.20	-5	186	-2.68%
2018/12/04	0	0.00	1	52.80	51.90	-1	182	-0.55%
2018/11/28	3	51.20	2	51.25	51.30	1	165	0.60%
2018/11/16	0	0.00	1	49.25	49.25	-1	155	-0.64%
2018/11/14	3	49.25	0	0.00	48.70	3	150	1.99%
2018/11/13	1	47.40	3	48.80	48.70	-2	149	-1.33%
2018/11/12	2	47.80	2	48.35	48.15	0	147	0.00%
2018/11/09	0	0.00	1	46.70	46.70	-1	140	-0.71%
2018/11/08	0	0.00	1	46.25	46.25	-1	143	-0.70%
2018/11/01	0	0.00	1	43.30	44.30	-1	197	-0.51%
2018/10/26	1	42.90	1	42.15	42.15	0	253	0.00%
2018/10/25	0	0.00	2	42.25	42.40	-2	332	-0.60%
2018/10/22	0	0.00	1	43.40	43.35	-1	346	-0.29%
2018/10/17	2	42.80	1	42.90	42.95	1	362	0.28%
2018/10/16	1	41.85	0	0.00	42.50	1	365	0.27%
2018/10/15	1	42.20	0	0.00	42.20	1	365	0.27%
2018/10/12	2	42.50	0	0.00	42.70	2	364	0.55%
2018/10/09	0	0.00	1	46.10	46.10	-1	364	-0.27%
2018/10/01	0	0.00	1	47.10	47.10	-1	360	-0.28%
2018/09/27	0	0.00	4	47.25	47.20	-4	362	-1.10%
2018/09/25	1	47.10	0	0.00	47.25	1	364	0.27%
2018/09/20	2	47.10	0	0.00	46.80	2	364	0.55%
2018/09/14	1	47.80	0	0.00	47.65	1	366	0.27%
2018/09/11	0	0.00	0	50.00	47.25	0	367	0.00%
2018/09/10	2	47.00	0	0.00	47.05	2	368	0.54%
2018/09/03	1	50.00	3	49.60	49.50	-2	370	-0.54%
2018/08/30	0	0.00	1	50.20	50.20	-1	386	-0.26%
2018/08/29	1	50.10	1	50.10	50.20	0	385	0.00%
2018/08/23	0	0.00	1	50.80	50.70	-1	382	-0.26%
2018/08/22	2	49.70	1	49.90	50.00	1	379	0.26%
2018/08/14	4	50.00	0	0.00	50.30	4	366	1.09%
2018/08/10	1	52.60	0	0.00	52.20	1	349	0.29%
2018/08/09	4	52.68	0	0.00	51.90	4	341	1.17%
2018/08/08	4	53.50	0	0.00	52.80	4	330	1.21%
2018/08/06	2	52.65	1	53.00	53.00	1	303	0.33%
2018/08/03	1	53.60	6	53.25	53.40	-5	293	-1.71%
2018/08/02	3	53.53	3	53.87	54.10	0	282	-0.01%
2018/08/01	1	54.50	3	53.60	54.30	-2	257	-0.78%
2018/07/31	1	49.80	0	0.00	49.80	1	177	0.56%
2018/07/26	0	0.00	3	47.60	47.90	-3	159	-1.88%
2018/07/25	2	49.70	0	0.00	49.70	2	149	1.34%
2018/07/23	1	49.55	0	0.00	49.65	1	140	0.71%
2018/07/20	0	0.00	1	50.60	50.50	-1	139	-0.72%
2018/07/19	1	51.00	0	0.00	50.50	1	137	0.73%
2018/07/18	1	50.20	0	0.00	51.00	1	138	0.72%
2018/07/09	1	50.00	0	0.00	49.25	1	132	0.76%
2018/07/06	0	0.00	3	48.45	48.60	-3	131	-2.29%
2018/06/26	0	49.25	0	0.00	49.45	0	143	0.02%
2018/06/22	0	0.00	1	49.65	49.65	-1	149	-0.67%
2018/06/19	0	0.00	1	50.70	50.40	-1	158	-0.63%
2018/06/08	1	51.50	0	0.00	51.50	1	212	0.47%
2018/06/04	1	48.80	0	0.00	48.80	1	270	0.37%
2018/05/29	0	0.00	2	48.15	48.20	-2	271	-0.74%
2018/05/25	1	47.75	0	0.00	47.70	1	274	0.36%
2018/05/18	1	47.15	0	0.00	47.00	1	278	0.36%
2018/05/17	0.1	47.40	0	0.00	47.15	0.1	285	0.03%
2018/05/15	1	47.05	3	47.37	47.30	-2	288	-0.69%
2018/05/14	0	0.00	6	48.00	48.35	-6	295	-2.03%
2018/04/26	2	46.75	0	0.00	47.10	2	299	0.67%
2018/04/24	2	47.40	0	0.00	47.55	2	298	0.67%
2018/04/02	0	0.00	1	52.80	52.80	-1	291	-0.34%
2018/03/31	0	0.00	0	53.20	52.80	0	290	0.00%
2018/03/30	0	0.00	1	53.40	53.00	-1	289	-0.35%
2018/03/29	1	53.50	0	0.00	53.50	1	288	0.35%
2018/03/26	1	52.30	2.1	53.75	53.70	-1.1	282	-0.38%
2018/03/22	0	0.00	1	53.50	53.10	-1	276	-0.36%
2018/03/15	2	54.00	0	0.00	54.20	2	255	0.78%
2018/03/14	7	54.04	4	55.10	53.60	3	249	1.20%
2018/03/13	0	0.00	2	52.40	52.40	-2	212	-0.94%
2018/03/12	2	53.00	0	0.00	51.90	2	212	0.94%
2018/03/09	0	0.00	7.1	53.46	52.70	-7.1	199	-3.57%
2018/03/08	0	0.00	3	49.17	48.80	-3	146	-2.05%
2018/02/21	0.1	47.10	1	46.80	47.35	-0.9	153	-0.62%
2018/02/09	0	0.00	0	51.70	45.60	0	154	0.00%
2018/02/08	0	0.00	0	52.30	47.00	0	150	-0.01%
2018/02/06	5	48.70	0	0.00	46.85	5	156	3.20%
2018/01/29	3	50.60	0	0.00	50.40	3	170	1.76%
2018/01/25	1	51.00	0	0.00	50.70	1	171	0.58%