兆利 (3548)-元大-六合券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	168.25	2	166.75	166.00	0	3,011	0.00%
2025/01/21	1	165.50	1	164.50	164.00	0	3,004	0.00%
2025/01/20	1	161.00	1	163.50	163.50	0	3,002	0.00%
2025/01/17	0.1	158.55	0	0.00	159.00	0.1	3,019	0.00%
2025/01/16	0	161.50	0	0.00	161.50	0	3,026	0.00%
2025/01/15	1	158.99	1	159.00	159.50	0	3,021	0.00%
2025/01/14	1	154.50	1	157.50	159.50	0	3,020	0.00%
2025/01/13	0	153.69	0	0.00	154.50	0	3,022	0.00%
2025/01/10	1	163.49	1	165.00	162.50	0	3,001	0.00%
2025/01/09	1	167.00	0	0.00	162.00	1	2,996	0.03%
2025/01/08	1	175.85	0	0.00	167.00	1	2,984	0.03%
2025/01/03	0	165.58	0	0.00	166.00	0	2,963	0.00%
2024/12/31	1	176.00	8	175.13	176.50	-7	2,965	-0.24%
2024/12/27	8	183.38	1	179.00	179.00	7	2,977	0.24%
2024/12/25	1	177.00	1	178.50	179.00	0	2,984	0.00%
2024/12/24	0	175.00	0.3	175.00	177.50	-0.2	3,003	-0.01%
2024/12/20	3	183.00	3	181.67	181.50	0	3,062	0.00%
2024/12/19	3	181.50	4	180.25	180.00	-1	3,156	-0.03%
2024/12/18	2	179.50	2	181.50	182.00	0	3,151	0.00%
2024/12/17	1	177.50	1	178.50	176.50	0	3,174	0.00%
2024/12/16	1	175.50	0	0.00	176.50	1	3,201	0.03%
2024/12/13	0.1	181.50	4	184.75	182.50	-4	3,168	-0.12%
2024/12/11	4	204.63	3	201.33	201.00	1	3,071	0.03%
2024/12/10	4	205.13	1	209.50	202.00	3	2,991	0.10%
2024/12/09	7	207.21	6.5	207.08	210.50	0.5	3,056	0.02%
2024/12/06	15	216.10	9.5	214.63	211.00	5.5	3,058	0.18%
2024/12/05	9.5	214.94	5	214.40	212.00	4.5	2,910	0.15%
2024/12/04	3	202.83	6.1	209.70	213.50	-3.1	2,750	-0.11%
2024/12/03	2	195.25	2	194.75	194.50	0	2,669	0.00%
2024/12/02	1	196.00	1	199.00	194.50	0	2,756	0.00%
2024/11/29	0.3	194.46	0	191.00	196.00	0.3	2,831	0.01%
2024/11/28	1	185.50	0	0.00	185.00	1	2,831	0.04%
2024/11/27	4	192.00	1	183.01	182.50	3	2,773	0.11%
2024/11/26	1	195.50	4	196.25	195.50	-3	2,710	-0.11%
2024/11/25	2	191.25	2.1	196.02	192.00	-0.1	2,601	0.00%
2024/11/22	4	191.38	2	194.00	190.50	2	2,482	0.08%
2024/11/21	3	175.50	4.7	183.57	185.00	-1.7	2,249	-0.08%
2024/11/20	2	168.50	1.1	176.43	168.50	0.9	2,078	0.04%
2024/11/18	1.1	158.54	2	159.50	160.00	-0.9	1,980	-0.05%
2024/11/15	2.1	160.10	1	156.50	158.00	1.1	1,969	0.06%
2024/11/14	1	158.50	1.1	158.57	162.00	-0.1	1,947	0.00%
2024/11/13	2	153.72	2	156.25	150.50	0	1,912	0.00%
2024/11/12	0	0.00	0	150.81	152.50	0	1,889	0.00%
2024/11/11	0	144.22	0	0.00	143.00	0	1,866	0.00%
2024/11/08	0	148.50	1	148.50	148.50	-1	1,858	-0.05%
2024/11/07	0	149.71	1	150.50	150.50	-1	1,859	-0.05%
2024/11/06	0	148.51	0	0.00	147.50	0	1,861	0.00%
2024/11/05	1	148.00	0	0.00	149.00	1	1,870	0.05%
2024/11/04	0	0.00	3	147.50	147.50	-3	1,898	-0.16%
2024/10/30	0.1	151.00	0	0.00	150.50	0.1	1,917	0.01%
2024/10/25	0	157.00	0	0.00	158.50	0	1,936	0.00%
2024/10/24	1	160.50	1	156.50	156.50	0	1,943	0.00%
2024/10/23	2	168.50	1	164.00	164.00	1	1,940	0.05%
2024/10/22	0	0.00	1	165.00	165.00	-1	1,954	-0.05%
2024/10/21	1	163.00	1	165.00	165.00	0	1,999	0.00%
2024/10/18	1	161.50	0	0.00	161.00	1	2,005	0.05%
2024/10/17	0	0.00	0	166.00	165.50	0	2,012	0.00%
2024/10/14	0.1	166.31	0	0.00	166.00	0.1	2,059	0.01%
2024/10/11	0	0.00	1	173.00	173.00	-1	2,040	-0.05%
2024/10/09	0	0.00	1	172.50	173.50	-1	2,021	-0.05%
2024/10/08	3	171.33	2	170.50	170.50	1	2,018	0.05%
2024/10/07	1	173.02	2	178.00	178.50	-1	2,011	-0.05%
2024/10/04	1	171.00	0	0.00	172.00	1	2,013	0.05%
2024/10/01	3	175.33	2	174.00	174.00	1	2,020	0.05%
2024/09/30	0.1	177.00	0	0.00	175.00	0.1	2,013	0.00%
2024/09/27	0	0.00	0	181.00	182.00	0	1,994	0.00%
2024/09/26	1	183.50	0	0.00	183.00	1	1,983	0.05%
2024/09/25	3	192.83	0	0.00	188.00	3	1,961	0.15%
2024/09/24	3	190.17	4	193.63	195.00	-1	1,936	-0.05%
2024/09/23	4	189.13	6.2	191.31	193.00	-2.2	1,887	-0.11%
2024/09/19	1.1	179.73	1	182.00	179.50	0.1	1,790	0.01%
2024/09/18	1	172.00	1	173.50	179.50	0	1,746	0.00%
2024/09/12	1.1	185.00	0.1	181.00	177.00	1	1,674	0.06%
2024/09/11	1	180.50	1	184.50	182.00	0	1,669	0.00%
2024/09/10	5	186.10	2	187.94	180.00	3	1,661	0.18%
2024/09/09	7	190.36	7	190.29	186.50	0	1,580	0.00%
2024/09/05	1	184.00	1	186.00	173.00	0	1,564	0.00%
2024/09/04	2	184.00	1	186.00	180.50	1	1,559	0.06%
2024/09/03	4.1	195.66	3	193.83	191.00	1.1	1,504	0.07%
2024/09/02	4	184.13	4	187.00	193.50	0	1,404	0.00%
2024/08/30	2	170.50	2.1	172.52	177.50	-0.1	1,280	0.00%
2024/08/28	0	161.50	0	0.00	161.50	0	1,303	0.00%
2024/08/26	1	166.41	1	162.00	161.00	0	1,350	0.00%
2024/08/23	0	161.63	0	0.00	163.50	0	1,368	0.00%
2024/08/22	0	163.00	0	0.00	162.50	0	1,402	0.00%
2024/08/20	1	167.50	1	169.00	166.00	0	1,459	0.00%
2024/08/19	1	163.50	1	165.50	165.00	0	1,487	0.00%
2024/08/14	0	159.00	0	0.00	160.00	0	1,581	0.00%
2024/08/08	0	153.50	0	0.00	153.00	0	1,725	0.00%
2024/08/07	1	150.00	2	149.75	157.50	-1	1,763	-0.06%
2024/08/06	2	141.25	2	145.00	146.50	0	1,782	0.00%
2024/08/05	0.1	145.50	4	145.00	145.00	-3.9	1,818	-0.21%
2024/08/02	1	166.50	1	160.50	161.00	0	1,892	0.00%
2024/08/01	1	167.00	1	168.50	171.50	0	1,945	0.00%
2024/07/31	1	169.47	1	165.00	165.50	0	1,974	0.00%
2024/07/30	1	167.50	1	172.00	167.50	0	2,021	0.00%
2024/07/29	1	171.49	1	168.50	167.00	0	2,037	0.00%
2024/07/26	1	172.00	2	177.96	172.00	-1	2,091	-0.05%
2024/07/23	1	173.00	3	174.17	176.00	-2	2,130	-0.09%
2024/07/22	3.1	167.86	2.3	170.67	167.50	0.8	2,165	0.04%
2024/07/19	0	188.46	1	188.50	185.00	-1	2,210	-0.04%
2024/07/18	0.1	190.00	0.1	194.00	189.00	0	2,252	0.00%
2024/07/17	4.1	194.34	3	195.01	194.00	1.1	2,273	0.05%
2024/07/16	1	185.00	2	185.25	185.50	-1	2,305	-0.04%
2024/07/15	1	185.50	1	186.00	185.00	0	2,363	0.00%
2024/07/12	1	186.50	1	188.00	185.50	0	2,411	0.00%
2024/07/11	1	188.00	1	188.50	186.00	0	2,465	0.00%
2024/07/10	0	188.60	1	187.00	187.00	-1	2,515	-0.04%
2024/07/09	1	188.00	1.2	190.00	186.50	-0.2	2,558	-0.01%
2024/07/08	1	188.50	0	0.00	186.50	1	2,611	0.04%
2024/07/04	1	188.50	1	188.00	188.00	0	2,794	0.00%
2024/07/03	1	188.50	1	189.00	186.00	0	2,939	0.00%
2024/07/02	1	189.01	1	190.50	188.50	0	3,129	0.00%
2024/07/01	0	190.00	0	0.00	189.50	0	3,279	0.00%
2024/06/28	1	188.50	2	190.48	192.00	-1	3,447	-0.03%
2024/06/27	1	184.01	2	184.00	183.50	-1	3,645	-0.03%
2024/06/26	2.1	191.30	2.1	189.54	186.50	0	3,878	0.00%
2024/06/25	0	189.50	0	0.00	190.00	0	3,989	0.00%
2024/06/24	0	193.50	0	0.00	191.00	0	4,073	0.00%
2024/06/21	0	195.00	0	0.00	194.50	0	4,163	0.00%
2024/06/20	0	0.00	1	195.50	195.50	-1	4,251	-0.02%
2024/06/19	0.1	197.00	1	195.50	195.50	-1	4,332	-0.02%
2024/06/18	0	0.00	1	207.00	199.00	-1	4,373	-0.02%
2024/06/17	1	200.00	0	0.00	199.50	1	4,435	0.02%
2024/06/14	5	203.90	2	206.75	203.00	3	4,562	0.07%
2024/06/13	2	203.50	2	204.50	202.50	0	4,614	0.00%
2024/06/11	2	195.00	1	202.00	197.50	1	4,851	0.02%
2024/06/07	1	192.97	2	191.50	193.50	-1	4,959	-0.02%
2024/06/06	4.1	191.87	2	192.50	191.00	2.1	5,149	0.04%
2024/06/05	1	192.53	1	194.00	194.00	0	5,346	0.00%
2024/06/04	3.1	200.56	2	201.50	195.50	1.1	5,855	0.02%
2024/06/03	2	197.00	4	196.88	198.00	-2	6,165	-0.03%
2024/05/31	3.2	196.14	2	197.25	193.00	1.2	6,241	0.02%
2024/05/30	1.2	195.65	1	196.50	193.00	0.2	6,382	0.00%
2024/05/29	1.1	199.55	1	201.00	199.00	0.1	6,659	0.00%
2024/05/28	1	201.00	1	202.00	200.50	0	6,871	0.00%
2024/05/27	1	196.00	1	197.50	198.00	0	6,959	0.00%
2024/05/24	3.1	197.35	3	198.33	198.50	0.1	7,033	0.00%
2024/05/23	1.2	202.27	1	204.00	202.00	0.2	7,044	0.00%
2024/05/22	1	208.00	1	206.00	207.50	0	7,088	0.00%
2024/05/21	1.1	204.00	1	205.50	203.00	0.1	7,213	0.00%
2024/05/20	2.1	206.98	1	207.50	203.00	1.1	7,339	0.01%
2024/05/17	1	203.50	1	202.00	203.00	0	7,438	0.00%
2024/05/16	1.1	203.95	1	207.00	205.00	0.1	7,578	0.00%
2024/05/15	1.5	211.05	1	214.00	203.50	0.5	7,664	0.01%
2024/05/14	3.5	212.13	3	212.00	210.00	0.5	7,930	0.01%
2024/05/13	1	213.50	1	217.00	211.50	0	8,257	0.00%
2024/05/09	1.1	214.57	0	0.00	212.00	1.1	8,820	0.01%
2024/05/08	1.1	219.45	2.1	217.95	218.00	-1.1	9,034	-0.01%
2024/05/07	1.2	207.02	0	0.00	212.50	1.2	9,106	0.01%
2024/05/06	4.2	212.30	2	212.25	209.50	2.2	9,116	0.02%
2024/05/03	1.1	218.01	2	225.25	213.50	-0.9	9,174	-0.01%
2024/05/02	2.1	218.51	2	218.75	219.50	0.1	9,381	0.00%
2024/04/30	3	223.50	9	222.94	222.50	-6	9,466	-0.06%
2024/04/29	1	219.50	1	219.50	218.00	0	9,458	0.00%
2024/04/26	5	215.90	2	218.25	214.50	3	9,576	0.03%
2024/04/25	5.1	214.34	1	215.00	215.00	4.1	9,653	0.04%
2024/04/24	1	228.50	3	227.50	228.50	-2	9,676	-0.02%
2024/04/23	2	221.00	2	222.25	219.50	0	9,710	0.00%
2024/04/22	2.3	221.80	2	220.25	218.50	0.3	9,816	0.00%
2024/04/19	8.1	241.77	4.2	244.74	234.50	3.9	9,831	0.04%
2024/04/18	1	250.49	1	252.50	250.00	0	9,956	0.00%
2024/04/17	3	249.33	3	250.02	246.00	0	10,145	0.00%
2024/04/16	3.1	243.64	3	246.17	239.00	0.1	10,290	0.00%
2024/04/15	5	265.10	4	266.38	258.00	1	10,401	0.01%
2024/04/12	3	272.83	2	273.75	276.00	1	10,439	0.01%
2024/04/11	9.3	270.77	9	273.00	270.50	0.3	10,477	0.00%
2024/04/10	3.2	275.91	2	277.24	274.00	1.2	10,525	0.01%
2024/04/09	3	269.33	3	266.51	269.00	0	10,509	0.00%
2024/04/08	6	284.92	5	281.20	277.50	1	10,490	0.01%
2024/04/03	4	270.66	3.1	273.23	277.00	0.9	10,490	0.01%
2024/04/02	7	270.79	5	269.00	263.00	2	10,497	0.02%
2024/04/01	4	291.88	4	288.75	287.00	0	10,496	0.00%
2024/03/29	2.1	282.29	4.1	279.74	286.50	-2	10,351	-0.02%
2024/03/28	3	258.67	2.1	259.03	260.50	0.9	10,196	0.01%
2024/03/27	0.1	253.50	0	0.00	252.00	0.1	10,139	0.00%
2024/03/26	3	247.82	1	248.00	251.00	2	10,149	0.02%
2024/03/25	3.1	256.49	1	258.50	254.50	2.1	10,310	0.02%
2024/03/22	0	271.00	2	264.50	262.00	-2	10,396	-0.02%
2024/03/21	7	276.43	7	272.79	272.50	0	10,421	0.00%
2024/03/20	2	276.50	1	275.50	272.00	1	10,374	0.01%
2024/03/19	5	289.39	3	290.17	282.00	2	10,312	0.02%
2024/03/18	2	283.75	2	282.75	287.00	0	10,252	0.00%
2024/03/15	8	286.69	8	287.00	282.50	0	10,155	0.00%
2024/03/14	0	278.00	0.1	272.50	271.00	0	9,968	0.00%
2024/03/13	4	285.00	4	289.38	287.50	0	9,824	0.00%
2024/03/12	9	291.00	12	288.92	288.00	-3	9,656	-0.03%
2024/03/11	12	269.63	12	276.88	286.00	0	9,464	0.00%
2024/03/08	20	283.10	16	281.03	260.00	4	9,262	0.04%
2024/03/07	5	275.60	11	277.77	287.50	-6	8,784	-0.07%
2024/03/06	5.1	258.25	7	260.21	261.50	-1.9	8,526	-0.02%
2024/03/05	10	261.60	8.1	262.17	261.00	1.9	8,602	0.02%
2024/03/04	6	272.08	8	270.04	257.50	-2	8,689	-0.02%
2024/03/01	11	257.61	16	260.13	262.50	-5	8,655	-0.06%
2024/02/29	4	249.63	27	249.39	250.00	-23	8,589	-0.27%
2024/02/27	7	237.00	5	238.90	239.50	2	8,729	0.02%
2024/02/26	0.1	236.00	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	1	241.00	1	240.50	236.00	0	8,915	0.00%
2024/02/22	24.1	244.40	1	248.50	240.50	23.1	9,081	0.25%
2024/02/21	9	241.72	12	250.75	252.50	-3	9,136	-0.03%
2024/02/20	4	240.00	3	241.67	236.50	1	9,228	0.01%
2024/02/19	4	238.37	2	236.50	235.00	2	9,327	0.02%
2024/02/16	1	256.50	0	0.00	257.00	1	9,405	0.01%
2024/02/15	19	267.50	13	269.69	265.50	6	9,548	0.06%
2024/02/05	11	250.86	9	260.00	266.50	2	9,398	0.02%
2024/02/02	10	242.95	6	244.67	242.50	4	9,360	0.04%