碩禾 (3691)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
167.0
漲跌
▲12.5
漲幅
+8.09%
成交量
4,331張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	25	160.80	0	0.00	160.00	25	2,163	1.16%
2026/06/04	8	168.50	3	167.33	164.50	5	2,122	0.24%
2026/06/03	1	157.06	1	160.50	163.50	0	2,045	0.00%
2026/06/02	3	164.63	2	163.75	159.00	1	2,008	0.05%
2026/06/01	2	170.25	63	170.32	169.50	-61	1,941	-3.14%
2026/05/29	25.1	151.98	11	158.18	162.00	14.1	1,883	0.75%
2026/05/28	21	152.86	11	159.82	151.00	10	1,898	0.53%
2026/05/27	16	156.00	4	160.27	155.50	12	1,931	0.62%
2026/05/26	16.1	153.97	9.1	158.50	157.00	7.1	1,887	0.37%
2026/05/22	0	143.30	0	0.00	143.50	0	1,802	0.00%
2026/05/21	1	144.48	0	0.00	142.50	1	1,790	0.06%
2026/05/20	1	138.05	1	139.50	139.00	0	1,792	0.00%
2026/05/19	0	0.00	2	150.00	147.00	-2	1,773	-0.11%
2026/05/18	4.2	157.69	2	162.50	154.00	2.2	1,747	0.13%
2026/05/15	0	0.00	1	147.00	152.50	-1	1,617	-0.06%
2026/05/14	3	143.17	0	0.00	139.00	3	1,578	0.19%
2026/05/12	0	0.00	50	152.00	155.00	-50	1,508	-3.31%
2026/05/11	2	141.00	50	143.50	141.00	-48	1,467	-3.27%
2026/05/08	0	0.00	1	135.00	135.00	-1	1,440	-0.07%
2026/05/07	0	0.00	2	135.50	131.50	-2	1,426	-0.14%
2026/05/06	2	136.75	22	138.73	136.00	-20	1,393	-1.43%
2026/05/05	0	0.00	0	135.00	135.00	0	1,376	0.00%
2026/05/04	0	0.00	3	129.49	129.50	-3	1,347	-0.22%
2026/04/30	0	0.00	10.1	118.01	118.00	-10.1	1,315	-0.76%
2026/04/24	0	109.41	0	0.00	107.50	0	1,374	0.00%
2026/04/22	0	117.50	0	0.00	117.00	0	1,487	0.00%
2026/04/20	0	121.00	0	0.00	121.00	0	1,526	0.00%
2026/04/14	0	0.00	1	124.00	124.50	-1	1,450	-0.07%
2026/04/13	0	114.03	0	0.00	113.50	0	1,412	0.00%
2026/04/10	0	0.00	0.1	118.00	118.00	-0.1	1,391	0.00%
2026/04/02	0	102.00	0	0.00	102.00	0	1,422	0.00%
2026/04/01	0	105.50	0	0.00	105.50	0	1,424	0.00%
2026/03/31	0	107.50	0	0.00	103.50	0	1,491	0.00%
2026/03/30	0	108.00	0	0.00	108.50	0	1,508	0.00%
2026/03/24	0	0.00	1	110.00	111.50	-1	1,434	-0.07%
2026/03/17	2	124.50	2	119.25	119.00	0	1,448	0.00%
2026/03/12	2	117.50	2	114.50	114.50	0	1,401	0.00%
2026/03/11	1	117.00	1	118.00	118.00	0	1,395	0.00%
2026/03/10	1	113.50	1	114.50	112.00	0	1,376	0.00%
2026/03/09	30	106.00	1	111.00	113.00	29	1,360	2.13%
2026/03/06	1	121.00	0	0.00	117.00	1	1,338	0.07%
2026/03/05	1	122.00	4	122.75	121.00	-3	1,317	-0.23%
2026/03/03	2	133.75	2	134.75	132.00	0	1,253	0.00%
2026/03/02	5	135.10	25	138.40	135.00	-20	1,180	-1.70%
2026/02/26	2	124.75	3	128.67	129.00	-1	1,082	-0.09%
2026/02/25	2	109.00	1	109.50	117.50	1	1,033	0.10%
2026/02/23	0	0.00	1	105.00	105.00	-1	983	-0.10%
2026/02/11	0	0.00	2	101.95	105.00	-2	969	-0.21%
2026/02/10	3	103.33	3	103.33	105.00	0	953	0.00%
2026/02/09	1	103.00	4	103.13	104.00	-3	947	-0.32%
2026/02/06	2	107.25	1	104.50	104.50	1	925	0.11%
2026/02/05	5	116.70	2	115.25	116.00	3	905	0.33%
2026/02/04	3	119.83	2	126.02	121.50	1	861	0.11%
2026/02/03	3	116.67	2	117.00	116.00	1	811	0.12%
2026/01/28	0	0.00	0.1	128.00	128.00	-0.1	765	-0.02%
2026/01/26	0.1	130.50	0	130.32	130.00	0	749	0.01%
2026/01/23	0	0.00	1	120.00	119.50	-1	739	-0.14%
2026/01/21	0	0.00	0.3	122.39	121.50	-0.3	729	-0.05%
2026/01/20	0.1	123.50	1	123.50	125.50	-0.9	717	-0.13%
2026/01/19	4.3	119.84	2.1	120.85	121.50	2.2	707	0.32%
2026/01/16	3	107.00	6	113.42	114.50	-3	640	-0.47%
2026/01/15	0	0.00	0.1	104.50	104.50	-0.1	533	-0.01%
2026/01/14	1	93.00	6	95.00	95.00	-5	499	-1.00%
2026/01/13	0	86.50	0	0.00	86.40	0	456	0.01%
2026/01/12	0	0.00	0	84.40	84.40	0	432	0.00%
2026/01/09	0	0.00	1.1	79.00	79.20	-1.1	413	-0.25%
2026/01/08	2.1	77.87	1	78.30	77.70	1.1	408	0.26%
2026/01/07	1	78.50	0	78.25	77.10	1	404	0.24%
2026/01/05	29	76.13	0	0.00	75.60	29	395	7.33%
2026/01/02	10	78.50	0	0.00	78.70	10	388	2.58%
2025/12/30	1	81.60	1	81.70	81.40	0	375	0.00%
2025/12/23	0	0.00	2	85.05	85.80	-2	265	-0.75%
2025/12/17	0	0.00	0	78.20	78.90	0	237	-0.01%
2025/12/12	0	0.00	1	76.80	78.80	-1	225	-0.44%
2025/12/11	0	74.00	0	0.00	75.00	0	219	0.01%
2025/12/09	0	0.00	0	74.30	74.10	0	214	0.00%
2025/11/26	0	0.00	0	70.30	70.40	0	271	-0.01%
2025/11/20	0	0.00	0.1	67.40	68.00	-0.1	315	-0.02%
2025/11/14	0	0.00	0.1	70.71	71.20	-0.1	562	-0.02%
2025/11/06	20	65.75	0	0.00	66.40	20	644	3.10%
2025/10/30	0.1	70.33	0.1	73.00	69.20	0	656	0.01%
2025/10/29	0	70.50	0	0.00	70.50	0	662	0.01%
2025/10/28	0.1	70.83	0	0.00	70.50	0.1	664	0.01%
2025/10/27	0	0.00	0.1	73.40	72.10	-0.1	664	-0.01%
2025/10/23	0	0.00	0	72.70	72.30	0	664	0.00%
2025/10/16	0	71.90	0	0.00	72.20	0	684	0.00%
2025/10/15	0	71.60	0	0.00	71.40	0	685	0.00%
2025/10/14	0	0.00	0	73.50	71.60	0	687	0.00%
2025/10/13	0	71.20	0	0.00	72.10	0	694	0.00%
2025/10/08	2	73.30	0	0.00	73.50	2	695	0.29%
2025/09/30	0	0.00	1	76.80	76.80	-1	700	-0.14%
2025/09/26	0	76.60	0	0.00	76.70	0	699	0.00%
2025/09/23	0.1	81.18	0	0.00	81.20	0.1	692	0.01%
2025/09/15	0	0.00	0	84.00	82.80	0	659	0.00%
2025/09/12	0	81.00	0	0.00	81.00	0	652	0.00%
2025/09/08	1	85.80	0	0.00	84.80	1	632	0.16%
2025/09/03	0	0.00	1	80.40	83.40	-1	614	-0.16%
2025/09/02	1	80.50	0	0.00	79.40	1	603	0.17%
2025/09/01	0	0.00	2	79.40	79.10	-2	599	-0.33%
2025/08/28	1	86.70	0	0.00	83.80	1	586	0.17%
2025/08/21	36	85.74	0	0.00	84.20	36	526	6.84%
2025/08/20	16	88.82	0	0.00	88.20	16	495	3.23%
2025/08/19	0	0.00	6.1	97.80	98.00	-6.1	412	-1.49%
2025/08/15	0	0.00	1	79.90	81.00	-1	294	-0.34%
2025/08/14	0	0.00	1	74.30	73.70	-1	258	-0.39%
2025/08/13	0	0.00	1	73.60	73.70	-1	269	-0.37%
2025/08/12	1	78.00	0	0.00	73.10	1	262	0.38%
2025/08/01	0	0.00	1	74.50	75.40	-1	240	-0.42%
2025/07/30	1	74.00	1	74.10	74.20	0	229	0.00%
2025/07/25	0	0.00	1	73.70	73.30	-1	227	-0.44%
2025/07/24	1	72.90	0	0.00	72.50	1	222	0.45%
2025/07/23	1	71.30	1	71.90	71.60	0	224	0.00%
2025/07/22	0	0.00	1	69.50	69.50	-1	225	-0.44%
2025/07/18	0	0.00	1	71.70	70.50	-1	233	-0.43%
2025/07/17	1	72.70	0	0.00	72.40	1	301	0.33%
2025/07/11	1	70.00	0	0.00	70.00	1	295	0.34%
2025/06/16	0	0.00	1	64.60	64.40	-1	375	-0.27%