• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    289張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06173.30173.4073.5003250.00%
2025/01/03373.2000.0073.1033280.91%
2025/01/02073.3000.0073.0003350.00%
2024/12/31172.8000.0072.8013370.30%
2024/12/27172.7000.0073.0013410.29%
2024/12/26073.5000.0073.1003380.00%
2024/12/25173.3000.0073.1013490.29%
2024/12/24373.3000.0073.5033500.86%
2024/12/23073.2900.0073.2003520.00%
2024/12/18172.6000.0073.0013510.28%
2024/12/17073.3000.0072.6003490.00%
2024/12/16273.2000.0072.7023480.58%
2024/12/13573.3000.0073.2053421.46%
2024/12/11174.8000.0074.7013320.30%
2024/12/06375.832075.6075.50-17326-5.21%
2024/12/05875.8900.0075.6083252.46%
2024/12/0400.00175.8075.60-1320-0.32%
2024/12/03875.6600.0075.5083222.48%
2024/12/022775.5000.0075.20273168.53%
2024/11/2900.001475.6375.50-14312-4.49%
2024/11/28275.10375.2074.70-1304-0.33%
2024/11/27574.6000.0074.0052911.72%
2024/11/19072.3000.0072.7002870.00%
2024/11/15173.2000.0072.8012850.35%
2024/11/14073.5000.0073.0002830.00%
2024/10/29273.3000.0073.5023200.62%
2024/10/2800.00173.6073.50-1321-0.31%
2024/10/21373.8000.0073.8033750.80%
2024/10/18273.80074.0073.7023880.51%
2024/10/17373.60273.9574.0013920.25%
2024/10/15273.5000.0073.5023970.50%
2024/10/04073.6000.0073.4004140.00%
2024/09/26073.7000.0073.4004180.00%
2024/09/20073.6000.0073.5004330.00%
2024/09/19073.7000.0073.3004330.00%
2024/09/18073.6000.0073.3004360.00%
2024/09/13373.2300.0073.2034390.68%
2024/09/12173.2000.0073.1014430.23%
2024/09/11073.1000.0073.1004440.00%
2024/09/10073.8000.0073.2004450.00%
2024/09/0500.00173.8073.20-1454-0.22%
2024/09/0400.00073.6073.3004670.00%
2024/08/3000.00674.7075.20-6470-1.28%
2024/08/29074.7000.0074.8004690.00%
2024/08/23174.6000.0074.0014810.21%
2024/08/22873.9000.0073.8084751.68%
2024/08/20073.6000.0073.3004830.00%
2024/08/19273.3000.0073.2024890.41%
2024/08/16073.7000.0073.4004930.00%
2024/08/151373.7100.0073.60134972.61%
2024/08/13073.7000.0074.1004990.00%
2024/08/12073.3000.0073.6005050.00%
2024/08/09173.5000.0073.3015060.20%
2024/08/0600.000.170.5071.50-0.1521-0.02%
2024/08/05071.50271.9570.60-2522-0.38%
2024/08/01074.7000.0074.6005140.00%
2024/07/31174.1000.0074.1015160.19%
2024/07/30073.8000.0073.9005160.00%
2024/07/29174.1100.0074.0015100.20%
2024/07/26174.9000.0074.8014980.20%
2024/07/22675.0000.0074.9064891.23%
2024/07/19575.7200.0075.5054761.05%
2024/07/17176.4000.0076.1014670.21%
2024/07/16276.1000.0076.1024650.43%
2024/07/10275.8000.0075.8024960.40%
2024/07/09376.1000.0076.2034930.61%
2024/07/04376.7000.0076.6034930.61%
2024/07/0300.00176.6076.50-1494-0.20%
2024/06/2800.00176.6076.10-1494-0.20%
2024/06/24276.3000.0076.3025910.34%
2024/06/0600.00177.3077.40-1689-0.14%
2024/06/05177.8000.0077.6017060.14%
2024/05/22178.0000.0078.0018030.12%
2024/05/21678.10178.1078.1058190.61%
2024/05/10678.2500.0078.4068300.72%
2024/04/01078.8000.0078.4007720.00%
2024/03/291.378.3000.0078.201.37680.16%
2024/03/28078.1500.0078.3007660.00%
2024/03/27181.3000.0081.5017050.14%
2024/03/2600.000.181.4081.20-0.1685-0.01%
2024/03/20082.0000.0081.8006470.00%
2024/03/14181.8000.0081.9016360.16%
2024/03/1100.00180.4080.80-1668-0.15%
2024/03/0400.00181.2081.30-1645-0.15%
2024/02/2300.00181.1080.70-1672-0.15%
2024/02/22182.0000.0081.4016750.15%
2024/01/31078.2800.0077.8007870.00%
2024/01/22078.5000.0078.0001,0160.00%
2024/01/19278.2000.0078.1021,1210.18%
2024/01/11179.6000.0079.5011,1730.09%
2024/01/1000.00179.3079.40-11,184-0.08%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－17天前
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章