晟德 (4123)-元大-六合券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	40.55	40.25	-1	2,132	-0.05%
2025/01/21	13	40.29	0	0.00	40.50	13	2,226	0.58%
2025/01/17	0	0.00	12	40.51	40.50	-12	2,320	-0.52%
2025/01/15	1	41.80	0	0.00	41.60	1	2,369	0.04%
2025/01/07	10	43.13	1	42.75	42.70	9	2,395	0.38%
2025/01/03	1	43.10	0	0.00	43.05	1	2,418	0.04%
2024/12/31	0	0.00	0	43.45	43.85	0	2,446	0.00%
2024/12/30	0.7	43.71	0.2	43.50	43.50	0.4	2,460	0.02%
2024/12/27	0	0.00	1	42.75	42.80	-1	2,530	-0.04%
2024/12/26	0	0.00	0.3	42.90	43.00	-0.3	2,623	-0.01%
2024/12/24	0	0.00	1	42.75	42.75	-1	2,696	-0.04%
2024/12/18	6	42.20	0	0.00	42.55	6	2,676	0.22%
2024/12/17	0	0.00	1	42.50	42.25	-1	2,679	-0.04%
2024/12/16	5	42.08	0	0.00	41.90	5	2,702	0.19%
2024/12/13	2	43.05	0	0.00	42.95	2	2,677	0.07%
2024/12/10	7	44.51	0	0.00	44.15	7	2,632	0.27%
2024/12/09	5	43.06	0	0.00	43.00	5	2,579	0.19%
2024/12/06	6	43.95	0	0.00	43.50	6	2,565	0.23%
2024/12/05	0	0.00	2	44.32	44.30	-2	2,529	-0.08%
2024/12/04	1.2	45.76	0	0.00	45.40	1.2	2,517	0.05%
2024/12/03	3.1	45.03	0	0.00	45.80	3.1	2,495	0.12%
2024/12/02	13.4	48.15	10	48.89	46.00	3.4	2,406	0.14%
2024/11/28	1	49.75	1	50.50	50.60	0	2,110	0.00%
2024/11/27	0	0.00	2	50.30	50.10	-2	2,108	-0.09%
2024/11/26	5	50.72	0	0.00	50.70	5	2,102	0.24%
2024/11/25	1	50.50	0	0.00	50.80	1	2,093	0.05%
2024/11/21	1	50.30	0	0.00	50.50	1	2,084	0.05%
2024/11/20	5	50.82	7	50.36	50.20	-2	2,057	-0.10%
2024/11/18	1	48.70	0	0.00	48.50	1	2,051	0.05%
2024/11/15	1	48.50	3	48.45	49.55	-2	2,051	-0.10%
2024/11/14	2	48.60	0	0.00	48.30	2	2,065	0.10%
2024/11/12	2	49.33	0	0.00	49.15	2	2,077	0.10%
2024/11/11	0	0.00	3	51.17	50.20	-3	2,048	-0.15%
2024/11/08	0	0.00	4	49.19	49.05	-4	1,977	-0.20%
2024/11/07	0	0.00	1	49.45	49.00	-1	1,985	-0.05%
2024/11/06	2	48.63	0	0.00	48.20	2	1,997	0.10%
2024/11/05	2	48.90	0	0.00	49.30	2	2,023	0.10%
2024/10/30	0	0.00	2	51.05	49.55	-2	2,304	-0.09%
2024/10/29	1	48.60	1	49.65	50.20	0	2,304	0.00%
2024/10/28	2	50.00	0	0.00	49.45	2	2,287	0.09%
2024/10/25	5	50.20	3	51.60	50.10	2	2,293	0.09%
2024/10/24	1	51.00	9	51.19	51.00	-8	2,271	-0.35%
2024/10/23	0	0.00	1	49.50	49.20	-1	2,237	-0.04%
2024/10/22	2	49.15	0	0.00	49.00	2	2,269	0.09%
2024/10/21	1	49.20	2	49.40	49.20	-1	2,396	-0.04%
2024/10/17	0	0.00	1	48.00	47.70	-1	2,553	-0.04%
2024/10/16	1	47.50	0	0.00	47.20	1	2,624	0.04%
2024/10/14	0	0.00	1	46.80	46.80	-1	2,755	-0.04%
2024/10/11	0.6	46.10	10	46.00	45.70	-9.4	2,823	-0.33%
2024/10/09	3	46.35	1	47.50	46.15	2	2,913	0.07%
2024/10/08	1	47.00	0	0.00	47.45	1	2,978	0.03%
2024/10/07	0	0.00	1	47.95	47.35	-1	3,213	-0.03%
2024/10/04	2	47.58	0	0.00	47.30	2	3,310	0.06%
2024/10/01	5	47.75	6	48.13	47.95	-1	3,373	-0.03%
2024/09/30	1.6	48.79	15	48.72	48.05	-13.5	3,510	-0.38%
2024/09/27	6	46.97	2	47.18	49.00	4	3,606	0.11%
2024/09/26	1	46.90	1	46.75	46.70	0	3,888	0.00%
2024/09/25	0	0.00	1	45.20	45.00	-1	3,989	-0.03%
2024/09/18	1	44.90	0	0.00	44.55	1	4,632	0.02%
2024/09/12	0	0.00	0.4	43.35	43.45	-0.4	5,104	-0.01%
2024/09/05	2	44.30	2	44.25	43.85	0	5,606	0.00%
2024/09/04	2	43.90	0	0.00	43.90	2	5,678	0.04%
2024/09/03	0	0.00	1	46.40	45.75	-1	5,863	-0.02%
2024/09/02	1	46.90	0	0.00	46.25	1	6,032	0.02%
2024/08/30	2	46.40	0	0.00	46.85	2	6,332	0.03%
2024/08/29	10	45.60	0	0.00	45.55	10	6,353	0.16%
2024/08/28	10	46.62	0	0.00	46.00	10	6,416	0.16%
2024/08/13	0	0.00	2	45.75	45.90	-2	6,444	-0.03%
2024/08/08	0	0.00	2	44.75	44.75	-2	6,492	-0.03%
2024/08/07	1	44.00	0	0.00	45.75	1	6,524	0.02%
2024/08/06	11	42.26	0	0.00	43.60	11	6,495	0.17%
2024/08/05	8	42.91	0	0.00	42.80	8	6,406	0.12%
2024/08/02	15	48.23	0	0.00	47.55	15	6,280	0.24%
2024/08/01	0	0.00	1	49.85	50.30	-1	6,234	-0.02%
2024/07/31	0	0.00	12	50.50	50.00	-12	6,191	-0.19%
2024/07/30	2	50.00	1	49.30	50.20	1	6,162	0.02%
2024/07/29	8	51.51	4	50.50	50.30	4	6,096	0.07%
2024/07/26	0	0.00	2	52.30	51.60	-2	6,017	-0.03%
2024/07/23	1	52.60	0	0.00	52.80	1	5,965	0.02%
2024/07/22	2	52.45	4	52.10	52.00	-2	5,932	-0.03%
2024/07/19	3	53.50	6	54.07	53.50	-3	5,783	-0.05%
2024/07/18	0	0.00	1	56.30	56.60	-1	5,650	-0.02%
2024/07/17	3	56.83	3	56.63	56.40	0	5,580	0.00%
2024/07/15	1	57.80	2	56.80	57.10	-1	5,475	-0.02%
2024/07/11	0	0.00	3	55.67	55.50	-3	5,298	-0.06%
2024/07/10	1	57.10	2	56.30	56.50	-1	5,216	-0.02%
2024/07/09	0.4	57.17	2	56.95	57.10	-1.7	5,139	-0.03%
2024/07/08	0	0.00	0.7	58.04	58.30	-0.7	4,903	-0.01%
2024/07/05	7	58.16	3	57.67	57.60	4	4,802	0.08%
2024/07/04	4.7	57.91	2	57.00	58.10	2.7	4,728	0.06%
2024/07/03	2	57.70	9.8	58.01	57.90	-7.8	4,582	-0.17%
2024/07/02	5	57.72	4	57.65	58.00	1	4,428	0.02%
2024/07/01	1	54.50	3.1	55.34	55.80	-2.1	4,059	-0.05%
2024/06/28	3	54.53	9	54.36	54.40	-6	3,890	-0.15%
2024/06/27	6	53.72	12	53.92	52.90	-6	3,756	-0.16%
2024/06/26	0	0.00	1	55.70	54.10	-1	3,630	-0.03%
2024/06/25	1	54.20	5	53.40	55.00	-4	3,442	-0.12%
2024/06/24	7	55.40	3	55.43	54.40	4	3,347	0.12%
2024/06/21	1	54.90	50	54.73	55.00	-49	3,227	-1.52%
2024/06/20	56	54.72	8	54.99	54.70	48	3,100	1.55%
2024/06/19	10	52.53	5	51.90	52.20	5	2,846	0.18%
2024/06/18	1	52.90	2.3	52.96	52.60	-1.3	2,723	-0.05%
2024/06/17	2	51.60	11.1	51.66	52.40	-9.1	2,569	-0.35%
2024/06/14	1	48.40	0	0.00	49.40	1	2,355	0.04%
2024/06/13	2	47.75	2	47.50	47.10	0	2,302	0.00%
2024/06/12	5	48.05	1	48.20	47.45	4	2,309	0.17%
2024/06/11	0	48.40	0	0.00	48.15	0	2,278	0.00%
2024/06/07	4.3	47.38	31	47.78	48.40	-26.7	2,273	-1.18%
2024/06/06	3.1	50.90	32	50.83	50.50	-29	2,080	-1.39%
2024/06/05	12	50.74	4.1	50.48	50.80	7.9	1,907	0.42%
2024/06/04	0.1	47.48	1	47.35	47.25	-0.9	1,630	-0.06%
2024/06/03	33.1	47.71	0	0.00	47.35	33.1	1,594	2.08%
2024/05/31	2.1	46.59	1.3	47.11	47.15	0.8	1,528	0.05%
2024/05/30	0.1	44.97	0	0.00	45.40	0.1	1,452	0.01%
2024/05/29	6	45.62	0	0.00	45.15	6	1,455	0.41%
2024/05/28	0	45.65	0	0.00	45.20	0	1,458	0.00%
2024/05/27	1	44.70	1	45.00	44.60	0	1,507	0.00%
2024/05/24	0	45.45	0	0.00	45.00	0	1,516	0.00%
2024/05/21	0	46.10	0	0.00	45.75	0	1,516	0.00%
2024/05/16	1	44.76	0.1	45.25	44.90	1	1,513	0.06%
2024/05/15	1	45.75	0	0.00	44.75	1	1,503	0.07%
2024/05/14	3	45.25	0	0.00	45.40	3	1,494	0.20%
2024/05/13	0.1	45.97	1.1	46.09	46.10	-1	1,461	-0.07%
2024/05/09	0	45.21	0	0.00	45.30	0	1,405	0.00%
2024/05/08	0	44.20	0	0.00	44.65	0	1,382	0.00%
2024/05/06	0	0.00	1	43.60	43.55	-1	1,372	-0.07%
2024/05/03	0.1	43.68	0	0.00	43.55	0.1	1,409	0.01%
2024/04/30	0	43.50	10	43.45	43.45	-10	1,525	-0.65%
2024/04/29	0	43.40	1	43.15	43.60	-1	1,581	-0.06%
2024/04/26	7	42.95	0	0.00	42.95	7	1,590	0.44%
2024/04/25	0.1	43.40	0	0.00	43.35	0.1	1,585	0.00%
2024/04/24	0	43.80	0	0.00	43.85	0	1,599	0.00%
2024/04/23	1	43.85	0	0.00	43.40	1	1,628	0.06%
2024/04/22	0	42.55	0	0.00	42.50	0	1,682	0.00%
2024/04/19	0.1	42.60	0	0.00	42.00	0.1	1,681	0.00%
2024/04/18	0	43.00	0	0.00	43.05	0	1,680	0.00%
2024/04/16	0.1	42.65	0	0.00	42.50	0.1	1,679	0.00%
2024/04/12	2	43.73	1	43.80	43.80	1	1,663	0.06%
2024/04/09	3	44.30	0	0.00	44.30	3	1,641	0.18%
2024/04/08	1	44.35	0	0.00	44.35	1	1,619	0.06%
2024/04/01	0	0.00	2	43.60	43.50	-2	1,632	-0.12%
2024/03/29	2	43.30	5	43.25	43.25	-3	1,641	-0.18%
2024/03/28	0.1	43.45	0	0.00	43.50	0.1	1,647	0.00%
2024/03/25	1	43.60	4	43.70	43.50	-3	1,656	-0.18%
2024/03/22	1	43.20	0	0.00	43.35	1	1,652	0.06%
2024/03/20	1	42.40	3	42.60	42.50	-2	1,656	-0.12%
2024/03/18	20.1	42.40	0	0.00	42.65	20.1	1,641	1.22%
2024/03/15	0	0.00	0.4	43.30	42.85	-0.4	1,628	-0.03%
2024/03/14	0.5	43.60	12.8	43.30	43.75	-12.3	1,593	-0.77%
2024/03/13	0.2	43.92	0	0.00	43.35	0.2	1,580	0.01%
2024/03/07	0	0.00	1	46.00	46.40	-1	1,496	-0.07%
2024/03/06	0	0.00	1	46.40	46.40	-1	1,496	-0.07%
2024/03/05	0	0.00	52	46.81	46.80	-52	1,495	-3.48%
2024/03/01	0	0.00	1	47.55	47.35	-1	1,489	-0.07%
2024/02/29	3.1	47.72	51.2	47.66	47.55	-48.1	1,500	-3.20%
2024/02/27	1	46.85	0	0.00	46.30	1	1,446	0.07%
2024/02/21	0	0.00	25	46.25	46.15	-25	1,399	-1.79%
2024/02/19	0.1	47.30	0	0.00	47.30	0.1	1,391	0.01%
2024/02/16	1	46.55	0	0.00	46.40	1	1,381	0.07%
2024/02/15	0	0.00	20	46.25	46.55	-20	1,390	-1.44%
2024/02/05	0	0.00	1	45.35	45.45	-1	1,458	-0.07%