太景*-KY (4157)-元大-六合券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
1,060張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	15.10	0	0.00	15.35	1	2,814	0.04%
2024/06/14	10	15.10	0	0.00	15.05	10	2,792	0.36%
2024/06/13	1	15.00	0	0.00	15.00	1	2,773	0.04%
2024/06/11	1	15.70	2	15.75	15.55	-1	2,706	-0.04%
2024/06/07	1	15.90	0	0.00	15.40	1	2,649	0.04%
2024/06/03	0.2	15.25	1	15.20	15.20	-0.8	2,620	-0.03%
2024/05/31	0	0.00	5	15.30	15.20	-5	2,616	-0.19%
2024/05/30	5	15.49	0	0.00	15.35	5	2,621	0.19%
2024/05/28	0	0.00	4	15.05	15.05	-4	2,616	-0.15%
2024/05/27	2	15.10	0	0.00	15.00	2	2,612	0.08%
2024/05/23	10	15.20	0	0.00	15.20	10	2,616	0.38%
2024/05/22	0	0.00	6	15.45	15.50	-6	2,617	-0.23%
2024/05/20	12	15.67	0	0.00	15.65	12	2,606	0.46%
2024/05/17	1	15.60	0	0.00	15.55	1	2,580	0.04%
2024/05/06	3	15.05	0	0.00	14.95	3	2,476	0.12%
2024/04/23	2	15.70	0	0.00	15.50	2	2,295	0.09%
2024/04/22	1	15.95	0	0.00	15.60	1	2,247	0.04%
2024/04/19	23	16.77	7	17.21	16.45	16	2,041	0.78%
2024/04/18	0	0.00	2	15.75	15.75	-2	1,621	-0.12%
2024/04/16	2	14.30	0	0.00	14.25	2	1,449	0.14%
2024/04/09	0	15.45	0	0.00	15.20	0	1,433	0.00%
2024/04/08	0	0.00	1	15.15	15.30	-1	1,431	-0.07%
2024/04/03	1	15.10	0	0.00	15.05	1	1,436	0.07%
2024/04/02	0	0.00	2	15.65	15.65	-2	1,415	-0.14%
2024/04/01	0	0.00	5	15.70	15.70	-5	1,403	-0.36%
2024/03/29	0	0.00	2	15.40	15.45	-2	1,365	-0.15%
2024/03/27	7	15.59	0	0.00	15.45	7	1,324	0.53%
2024/03/26	0	15.40	0	0.00	15.35	0	1,298	0.00%
2024/03/25	0	0.00	3	14.90	15.40	-3	1,273	-0.24%
2024/03/22	3	14.80	0	0.00	14.90	3	1,236	0.24%
2024/03/21	0	0.00	2	14.50	14.70	-2	1,244	-0.16%
2024/03/20	2	14.40	0	0.00	14.35	2	1,238	0.16%
2024/03/19	2	14.63	65	14.60	14.50	-63	1,234	-5.10%
2024/03/18	3	14.67	0	0.00	14.65	3	1,233	0.24%
2024/03/15	0	0.00	1	14.70	14.65	-1	1,246	-0.08%
2024/03/14	1	14.60	1	14.60	14.60	0	1,253	0.00%
2024/03/13	2	14.55	1	14.50	14.50	1	1,259	0.08%
2024/03/11	2	14.50	0	0.00	14.55	2	1,246	0.16%
2024/03/05	0	0.00	1	15.00	14.80	-1	1,577	-0.06%
2024/03/04	0	0.00	1	15.15	14.85	-1	1,630	-0.06%
2024/02/23	0	0.00	2	15.38	15.10	-2	1,879	-0.11%
2024/02/20	0	0.00	1	15.55	15.55	-1	1,837	-0.05%
2024/02/19	0	15.60	1	15.60	15.50	-1	1,835	-0.05%
2024/02/05	1	14.95	0	0.00	14.95	1	1,792	0.06%
2024/01/16	0.1	15.20	3	15.30	15.10	-2.9	2,065	-0.14%
2024/01/12	0.2	15.33	0	0.00	15.25	0.2	2,063	0.01%
2024/01/09	1	15.40	0	0.00	15.25	1	2,062	0.05%
2024/01/02	2	15.10	0	0.00	15.05	2	1,994	0.10%
2023/12/29	2	15.20	5	15.25	15.20	-3	1,986	-0.15%
2023/12/25	2	15.25	0	0.00	15.10	2	1,971	0.10%
2023/12/22	2	15.30	0	0.00	15.35	2	1,964	0.10%
2023/12/19	0	0.00	1	15.25	15.45	-1	1,947	-0.05%
2023/12/13	0	0.00	5	15.25	15.30	-5	1,917	-0.26%
2023/12/11	0	0.00	10	15.55	15.40	-10	1,904	-0.53%
2023/12/05	0	0.00	1	16.35	16.00	-1	1,803	-0.06%
2023/12/04	0	0.00	1	16.95	16.85	-1	1,707	-0.06%
2023/12/01	1	16.25	0	0.00	16.05	1	1,527	0.07%
2023/11/29	5	15.90	0	0.00	15.90	5	1,399	0.36%
2023/11/28	22	15.86	9	15.57	15.75	13	1,341	0.97%
2023/11/27	2	15.63	3	15.70	16.20	-1	1,187	-0.08%
2023/11/16	1	14.95	0	0.00	14.75	1	1,087	0.09%
2023/11/14	0	0.00	1	14.75	14.70	-1	1,083	-0.09%
2023/11/08	0	0.00	3	15.63	15.55	-3	1,065	-0.28%
2023/11/07	3	15.83	2	15.70	15.65	1	1,046	0.10%
2023/11/06	1	16.05	5	16.12	15.75	-4	1,025	-0.39%
2023/11/03	1	15.00	0	0.00	14.85	1	891	0.11%
2023/10/27	5	15.00	0	0.00	14.95	5	914	0.55%
2023/10/26	5	14.55	0	0.00	14.50	5	906	0.55%
2023/10/24	0	0.00	10	14.85	14.90	-10	933	-1.07%
2023/10/16	0	0.00	15	14.60	14.60	-15	1,024	-1.46%
2023/09/26	0	0.00	5	14.60	14.45	-5	1,599	-0.31%
2023/09/18	2	15.15	0	0.00	14.95	2	2,592	0.08%
2023/09/13	2	15.00	0	0.00	15.00	2	2,601	0.08%
2023/09/12	3	14.95	0	0.00	14.95	3	2,629	0.11%
2023/09/11	0	0.00	6	15.00	14.90	-6	2,647	-0.23%
2023/09/05	0	0.00	1	15.40	15.20	-1	3,015	-0.03%
2023/09/01	0	0.00	2	15.60	15.40	-2	3,012	-0.07%
2023/08/30	1	15.55	0	0.00	15.55	1	2,998	0.03%
2023/08/29	0	0.00	2	15.10	15.40	-2	2,997	-0.07%
2023/08/22	0	0.00	0.2	15.15	15.10	-0.2	2,997	-0.01%
2023/07/28	0	0.00	3	15.60	15.60	-3	2,959	-0.10%
2023/07/27	4	15.60	0	0.00	15.55	4	2,944	0.14%
2023/07/18	2	16.05	0	0.00	15.75	2	2,876	0.07%
2023/07/17	0	0.00	1	16.20	16.45	-1	2,862	-0.03%
2023/07/13	0	0.00	16	15.85	15.70	-16	2,854	-0.56%
2023/07/11	1	16.75	3	16.78	16.50	-2	2,776	-0.07%
2023/07/10	9	16.76	0	0.00	16.70	9	2,748	0.33%
2023/07/06	10	16.90	10	16.95	16.90	0	2,689	0.00%
2023/07/05	3	17.17	6	17.00	17.00	-3	2,640	-0.11%
2023/07/04	11.1	17.30	2	17.35	17.05	9.1	2,588	0.35%
2023/07/03	0.2	18.07	3	18.23	18.00	-2.9	2,442	-0.12%
2023/06/30	7	18.33	18	18.22	17.85	-11	2,337	-0.47%
2023/06/29	15	18.08	46	18.22	18.10	-31	2,097	-1.48%
2023/06/28	30	17.01	0	0.00	17.20	30	1,702	1.76%
2023/06/27	11	16.08	1	16.10	16.05	10	1,523	0.66%
2023/06/20	1	15.75	0	0.00	15.75	1	1,532	0.07%
2023/06/13	12	15.72	2	15.70	15.90	10	1,684	0.59%
2023/06/12	5	16.20	10	16.32	16.00	-5	1,633	-0.31%
2023/06/08	0	0.00	5	14.80	14.90	-5	1,363	-0.37%
2023/05/31	2	14.80	0	0.00	15.00	2	1,406	0.14%
2023/05/08	5	15.60	1	15.40	15.40	4	1,495	0.27%
2023/05/02	1	15.70	0	0.00	15.65	1	1,517	0.07%
2023/04/25	0	0.00	1	15.05	15.10	-1	1,497	-0.07%
2023/04/24	1	15.45	0	0.00	15.35	1	1,494	0.07%
2023/04/20	3	15.30	0	0.00	15.35	3	1,474	0.20%
2023/04/19	4	15.88	6	15.82	15.85	-2	1,447	-0.14%
2023/04/18	2	15.60	0	0.00	15.50	2	1,418	0.14%
2023/04/14	7	15.33	0	0.00	15.30	7	1,428	0.49%
2023/04/12	2	15.35	2	15.45	15.35	0	1,437	0.00%
2023/03/23	0	0.00	2	15.75	15.45	-2	2,144	-0.09%
2023/03/22	1	15.30	0	0.00	15.45	1	2,504	0.04%
2023/03/21	1	16.05	10	15.90	15.90	-9	2,738	-0.33%
2023/03/20	10	14.55	0	0.00	14.65	10	2,732	0.37%
2023/03/16	0	0.00	7	14.26	14.00	-7	2,729	-0.26%
2023/03/10	0	0.00	15	15.05	14.90	-15	2,732	-0.55%
2023/03/07	0	0.00	22	15.60	15.55	-22	2,753	-0.80%
2023/03/06	0	0.00	0.2	15.80	15.65	-0.2	2,745	-0.01%
2023/02/24	20	15.80	0	0.00	15.50	20	2,753	0.73%
2023/02/23	2	15.80	0	0.00	15.75	2	2,759	0.07%
2023/02/22	10	15.65	0	0.00	15.60	10	2,772	0.36%
2023/02/21	5	15.90	0	0.00	15.75	5	2,786	0.18%
2023/02/10	0	0.00	4	16.01	15.60	-4	2,823	-0.14%
2023/02/02	1	15.90	2	15.90	15.90	-1	2,759	-0.04%
2023/01/30	0	0.00	20	15.00	15.10	-20	2,750	-0.73%
2023/01/09	20	15.45	0	0.00	15.45	20	2,815	0.71%
2023/01/06	0	0.00	3	15.25	15.25	-3	2,834	-0.11%
2023/01/03	2	15.70	0	0.00	15.65	2	2,874	0.07%
2022/12/30	0	0.00	2	16.00	16.05	-2	2,875	-0.07%
2022/12/29	6	16.07	4	16.05	16.10	2	2,882	0.07%
2022/12/28	1	16.55	1	16.25	15.95	0	2,896	0.00%
2022/12/27	0	0.00	6	16.70	16.40	-6	2,923	-0.21%
2022/12/26	1	16.95	8	16.75	16.60	-7	2,912	-0.24%
2022/12/23	8	16.47	0	0.00	16.15	8	2,886	0.28%
2022/12/22	0	0.00	2	16.40	16.40	-2	2,891	-0.07%
2022/12/21	1	15.90	0	0.00	15.70	1	2,936	0.03%
2022/12/20	1	16.65	1	16.10	16.10	0	2,945	0.00%
2022/12/19	2	17.50	10	17.65	17.15	-8	2,951	-0.27%
2022/12/16	3	16.95	3	17.00	17.05	0	2,896	0.00%
2022/12/15	3	17.28	3	17.45	16.60	0	2,763	0.00%
2022/12/14	23	17.29	5	17.60	17.25	18	2,631	0.68%
2022/12/13	7	17.87	1	17.85	17.95	6	2,248	0.27%
2022/12/12	11	16.73	0	0.00	16.35	11	1,981	0.56%
2022/12/05	1	16.00	0	0.00	15.95	1	2,099	0.05%
2022/11/30	0	0.00	3	15.60	15.95	-3	2,444	-0.12%
2022/11/29	0	0.00	1	15.10	15.25	-1	2,872	-0.03%
2022/11/10	3	15.10	0	0.00	14.70	3	4,631	0.06%
2022/11/02	0	0.00	1	14.65	14.85	-1	4,865	-0.02%
2022/11/01	1	14.40	0	0.00	14.50	1	4,898	0.02%
2022/10/21	0.2	14.40	0	0.00	14.25	0.2	5,511	0.00%
2022/10/13	0	0.00	1	14.70	14.05	-1	7,354	-0.01%
2022/10/11	0	0.00	1	14.90	14.70	-1	7,383	-0.01%
2022/10/05	0	0.00	1	15.55	15.10	-1	7,379	-0.01%
2022/10/04	3	15.50	1	15.25	15.40	2	7,409	0.03%
2022/10/03	1	15.00	0	0.00	14.80	1	7,409	0.01%
2022/09/30	1	14.65	1	14.75	15.25	0	7,456	0.00%
2022/09/28	5	14.80	0	0.00	14.45	5	7,527	0.07%
2022/09/27	0	0.00	3	15.55	15.55	-3	7,458	-0.04%
2022/09/23	4	17.39	0	0.00	16.90	4	7,417	0.05%
2022/09/22	0	0.00	3	17.05	17.20	-3	7,397	-0.04%
2022/09/20	0	0.00	1	17.00	16.95	-1	7,486	-0.01%
2022/09/16	2	17.38	0	0.00	17.10	2	7,662	0.03%
2022/09/15	0	0.00	6	17.78	17.50	-6	7,696	-0.08%
2022/09/13	1	18.30	0	0.00	18.10	1	7,726	0.01%
2022/09/08	2	18.08	1	18.05	18.10	1	7,910	0.01%
2022/09/07	5	17.90	0	0.00	17.85	5	7,934	0.06%
2022/09/06	0	0.00	3	19.23	18.45	-3	7,859	-0.04%
2022/09/05	16	19.69	16	19.46	19.50	0	7,643	0.00%
2022/09/02	0	0.00	7	18.31	18.40	-7	7,185	-0.10%
2022/09/01	1	18.30	21	18.40	18.20	-20	7,140	-0.28%
2022/08/31	33	19.02	7	18.89	18.90	26	7,109	0.37%
2022/08/30	1	18.70	1	18.75	18.60	0	6,869	0.00%
2022/08/29	2	19.00	16	18.99	18.45	-14	6,770	-0.21%
2022/08/25	1	18.60	0	0.00	18.45	1	6,337	0.02%
2022/08/24	3	18.37	9	18.73	18.40	-6	6,248	-0.10%
2022/08/23	5	18.70	7	18.63	17.65	-2	6,027	-0.03%
2022/08/22	26	18.44	19	18.63	18.65	7	5,863	0.12%
2022/08/18	6	17.93	7	17.81	17.45	-1	5,518	-0.02%
2022/08/17	3	17.92	0	0.00	17.70	3	5,437	0.06%
2022/08/12	6	16.46	4	16.46	16.55	2	5,215	0.04%
2022/08/09	2	16.78	1	16.80	16.70	1	5,140	0.02%
2022/08/08	0	0.00	4	16.60	16.65	-4	5,110	-0.08%
2022/08/05	3	17.15	1	17.00	17.00	2	5,073	0.04%
2022/08/04	0	0.00	4	16.61	16.85	-4	5,060	-0.08%
2022/08/03	0	0.00	1	18.50	17.30	-1	4,982	-0.02%
2022/08/02	0	0.00	2	18.18	17.95	-2	4,902	-0.04%
2022/08/01	2	19.30	3	19.03	19.00	-1	4,813	-0.02%
2022/07/29	5	19.22	0	0.00	19.25	5	4,773	0.10%
2022/07/28	60	19.25	3	19.10	19.05	57	4,689	1.22%
2022/07/27	28	20.18	16	19.75	19.40	12	4,539	0.26%
2022/07/26	12	19.60	19	20.83	20.90	-7	4,071	-0.17%
2022/07/25	15	19.70	11	19.73	19.15	4	3,350	0.12%
2022/07/22	7	18.71	2	18.85	18.85	5	2,927	0.17%
2022/07/21	2	18.00	1	17.70	18.00	1	2,821	0.04%
2022/07/20	2	17.48	1	17.35	17.60	1	2,801	0.04%
2022/07/19	1	17.30	0	0.00	17.25	1	2,892	0.03%
2022/07/13	5	17.41	7	17.10	17.10	-2	3,393	-0.06%
2022/07/12	0	0.00	4	17.29	17.30	-4	3,427	-0.12%
2022/07/08	1	17.20	1	17.05	17.10	0	3,356	0.00%
2022/07/07	5	16.40	6	16.63	16.75	-1	3,292	-0.03%
2022/07/06	10	16.84	10	16.41	16.35	0	3,257	0.00%
2022/07/01	0	0.00	1	16.75	15.75	-1	3,173	-0.03%
2022/06/29	7	17.61	8	17.76	17.80	-1	3,095	-0.03%
2022/06/28	1	17.50	4	17.84	17.25	-3	3,022	-0.10%
2022/06/27	11	18.21	8	18.06	17.95	3	2,980	0.10%
2022/06/24	0	0.00	1	17.80	17.80	-1	2,888	-0.03%
2022/06/23	2	17.30	0	0.00	17.20	2	2,969	0.07%
2022/06/22	7	17.20	0	0.00	17.65	7	2,907	0.24%
2022/06/20	8	17.81	9	17.54	16.60	-1	2,826	-0.04%
2022/06/10	3	16.88	2	16.95	16.95	1	2,808	0.04%
2022/06/09	4	16.76	3	16.85	16.80	1	2,786	0.04%
2022/05/09	1	16.00	1	16.15	15.70	0	3,462	0.00%
2022/05/04	0	0.00	1	17.05	17.10	-1	3,498	-0.03%
2022/05/03	0	0.00	2	17.45	17.45	-2	3,511	-0.06%
2022/04/25	0	0.00	2	18.80	18.05	-2	3,386	-0.06%
2022/04/22	2	18.75	4	18.86	18.85	-2	3,238	-0.06%
2022/04/21	4	19.16	24.3	19.11	19.40	-20.3	3,139	-0.65%
2022/04/20	3	18.45	5	18.43	18.40	-2	2,888	-0.07%
2022/04/18	2	17.40	2	17.15	17.05	0	2,658	0.00%
2022/04/13	0	0.00	1	16.25	16.25	-1	2,572	-0.04%
2022/04/06	0	0.00	1	17.10	17.10	-1	2,496	-0.04%
2022/03/31	1	17.25	0	0.00	17.00	1	2,446	0.04%
2022/03/30	2	17.43	0	0.00	17.25	2	2,420	0.08%
2022/03/28	4	18.13	6	17.44	17.00	-2	2,339	-0.09%
2022/03/25	15	17.83	0	0.00	17.75	15	2,186	0.69%
2022/03/24	0	0.00	1	17.75	17.95	-1	2,176	-0.05%
2022/03/23	0	0.00	0.3	18.65	18.25	-0.3	2,168	-0.01%
2022/03/22	1	18.45	1	18.25	18.45	0	2,163	0.00%
2022/03/21	1.3	18.34	0	0.00	18.40	1.3	2,143	0.06%
2022/03/17	1	17.25	1	17.45	17.25	0	2,009	0.00%
2022/03/16	3	16.65	6	16.63	16.50	-3	1,944	-0.15%
2022/03/15	5	16.80	3	16.47	16.40	2	1,920	0.10%
2022/03/10	1	16.25	0	0.00	16.30	1	1,831	0.05%
2022/03/07	3	16.35	0	0.00	16.20	3	1,811	0.17%
2022/03/02	0	0.00	0.4	17.20	17.15	-0.4	1,833	-0.02%
2022/03/01	2	17.40	0	0.00	17.00	2	1,838	0.11%
2022/02/25	0	0.00	1	16.10	16.95	-1	1,813	-0.06%
2022/02/24	0	16.80	7	16.43	15.85	-7	1,764	-0.40%
2022/02/23	6	16.80	7	16.85	16.80	-1	1,734	-0.06%
2022/02/22	0	0.00	1	17.30	16.95	-1	1,702	-0.06%
2022/02/21	10	16.85	10	16.50	17.10	0	1,488	0.00%
2022/02/16	0.2	15.50	0	0.00	15.50	0.2	1,343	0.01%
2022/02/15	1	15.50	0	0.00	15.45	1	1,345	0.07%
2022/02/08	0.2	15.00	0	0.00	15.00	0.2	1,275	0.02%
2022/01/26	0	0.00	1	13.20	13.25	-1	1,183	-0.08%
2022/01/25	0	0.00	2	13.20	13.20	-2	1,179	-0.17%
2022/01/19	1	14.35	0	0.00	14.30	1	1,143	0.09%
2022/01/13	1	14.92	1	14.85	14.75	0	1,137	0.00%
2022/01/11	0.2	15.20	0	0.00	15.00	0.2	1,127	0.02%
2021/12/29	4	15.25	3	15.20	15.20	1	1,107	0.09%
2021/12/24	0	0.00	1	15.40	15.40	-1	1,139	-0.09%
2021/12/20	0	0.00	1	15.95	15.90	-1	1,131	-0.09%
2021/12/17	3	15.95	0	0.00	15.80	3	1,134	0.26%
2021/12/16	1	16.40	0	0.00	16.50	1	1,109	0.09%
2021/12/03	1	15.15	0	0.00	15.35	1	1,044	0.10%
2021/11/26	0	0.00	4	14.70	14.70	-4	976	-0.41%
2021/11/24	0	0.00	1	14.25	14.25	-1	928	-0.11%
2021/11/23	6	14.74	0	0.00	14.60	6	892	0.67%
2021/11/22	0.1	15.00	0	0.00	14.80	0.1	883	0.01%
2021/11/12	0	0.00	91	15.05	15.00	-91	934	-9.74%
2021/11/05	0	0.00	15	15.85	15.70	-15	936	-1.60%
2021/10/27	0	0.00	2	15.80	15.85	-2	954	-0.21%
2021/10/25	0	0.00	5	15.55	15.60	-5	964	-0.52%
2021/10/15	0	0.00	2	16.00	15.95	-2	1,005	-0.20%
2021/10/08	0	0.00	2	16.48	16.80	-2	1,038	-0.19%
2021/10/07	1	16.10	0	0.00	16.00	1	1,038	0.10%
2021/10/06	0	0.00	3	15.90	15.95	-3	1,075	-0.28%
2021/10/05	1	15.90	2	15.85	16.10	-1	1,106	-0.09%
2021/10/04	0	0.00	3	16.55	16.50	-3	1,229	-0.24%
2021/10/01	1	17.00	0	0.00	16.90	1	1,293	0.08%
2021/09/28	10	17.50	0	0.00	17.45	10	1,345	0.74%
2021/09/22	0	0.00	0.2	17.05	16.80	-0.2	1,395	-0.01%
2021/09/13	0	0.00	1	17.30	17.30	-1	1,512	-0.07%
2021/09/06	0.1	17.55	0	0.00	17.40	0.1	1,548	0.01%
2021/08/31	30	17.25	0	0.00	17.30	30	1,579	1.90%
2021/08/30	0.4	17.18	2	17.20	17.20	-1.6	1,587	-0.10%
2021/08/25	2	17.20	0	0.00	17.25	2	1,618	0.12%
2021/08/24	0.1	17.20	0	0.00	17.00	0.1	1,626	0.01%
2021/08/23	1	17.50	0	0.00	17.30	1	1,640	0.06%
2021/08/20	2	17.30	0	0.00	17.20	2	1,643	0.12%
2021/08/19	2.2	18.09	0	0.00	17.60	2.2	1,639	0.13%
2021/08/12	6	18.30	0	0.00	18.45	6	1,594	0.38%
2021/08/11	0.1	18.55	0	0.00	18.25	0.1	1,623	0.01%
2021/08/05	20	19.10	0	0.00	18.95	20	1,750	1.14%
2021/08/02	10	18.50	0	0.00	18.65	10	2,000	0.50%
2021/07/30	0	0.00	4	18.65	18.60	-4	2,012	-0.20%
2021/07/27	5.2	18.85	0	0.00	18.65	5.2	2,116	0.25%
2021/07/19	5	19.10	0	0.00	19.10	5	2,238	0.22%
2021/07/15	0	0.00	10	19.02	19.30	-10	2,491	-0.40%
2021/07/09	4	20.68	3	20.73	20.20	1	2,511	0.04%
2021/07/07	0	0.00	10	19.60	19.60	-10	2,406	-0.42%
2021/07/06	10	19.05	0	0.00	18.95	10	2,441	0.41%
2021/07/05	10	18.65	0	0.00	18.75	10	2,475	0.40%
2021/06/29	1	19.00	0	0.00	18.95	1	2,726	0.04%
2021/06/28	0	0.00	2	19.10	19.20	-2	2,897	-0.07%
2021/06/25	0	0.00	1	19.20	19.15	-1	2,986	-0.03%
2021/06/24	20	19.55	0	0.00	19.55	20	3,120	0.64%
2021/06/23	1	20.65	1	20.45	20.10	0	3,246	0.00%
2021/06/22	2	19.05	0	0.00	18.90	2	3,472	0.06%
2021/06/16	1	19.95	0	0.00	19.75	1	3,608	0.03%
2021/06/15	0	0.00	3	19.90	19.95	-3	3,612	-0.08%
2021/06/09	1	20.55	0	0.00	20.45	1	3,590	0.03%
2021/06/07	0	0.00	1	20.70	20.65	-1	3,571	-0.03%
2021/06/01	1	21.70	12	21.65	21.65	-11	3,612	-0.30%
2021/05/31	4	22.00	26	21.86	21.75	-22	3,611	-0.61%
2021/05/27	1	22.10	1	21.80	21.65	0	3,601	0.00%
2021/05/17	11	19.71	0	0.00	19.15	11	3,662	0.30%
2021/05/14	4	21.23	48	21.00	20.80	-44	3,637	-1.21%
2021/05/13	14	21.81	8	22.20	21.20	6	3,607	0.17%
2021/05/12	1	21.85	0.1	23.80	21.55	0.9	3,569	0.03%
2021/05/11	3	23.32	0	0.00	23.15	3	3,505	0.09%
2021/05/10	7	24.08	6	24.13	24.20	1	3,485	0.03%
2021/05/05	0.2	21.00	0	0.00	20.75	0.2	3,361	0.01%
2021/05/04	5	21.85	1	21.00	21.40	4	3,340	0.12%
2021/05/03	19	23.16	10	23.45	22.70	9	3,289	0.27%
2021/04/27	0	0.00	1	24.25	24.15	-1	3,287	-0.03%
2021/04/26	1	23.70	0	0.00	23.65	1	3,254	0.03%
2021/04/23	1	23.70	1	23.60	23.60	0	3,255	0.00%
2021/04/22	5	24.60	0	0.00	23.70	5	3,296	0.15%
2021/04/21	5	25.49	2	25.28	25.55	3	3,203	0.09%
2021/04/20	3	23.90	0	0.00	23.85	3	3,072	0.10%
2021/04/19	0	0.00	11	23.85	23.75	-11	3,067	-0.36%
2021/04/16	0	0.00	1	24.05	24.05	-1	3,050	-0.03%
2021/04/14	0	0.00	0.3	23.35	23.50	-0.3	3,029	-0.01%
2021/04/13	15	24.37	17	24.47	24.00	-2	3,030	-0.07%
2021/04/12	1	24.10	0	0.00	24.00	1	3,000	0.03%
2021/04/09	0.1	23.80	0	0.00	23.45	0.1	2,972	0.00%
2021/04/08	5	23.00	0	0.00	22.60	5	2,978	0.17%
2021/04/07	0	0.00	1	23.70	23.30	-1	2,946	-0.03%
2021/04/06	7	24.45	0	0.00	23.70	7	2,931	0.24%
2021/04/01	1.1	24.00	40.1	24.17	23.70	-39	2,934	-1.33%
2021/03/31	31	25.47	15	26.41	25.30	16	2,833	0.56%
2021/03/30	21.2	24.96	15	25.22	24.75	6.2	2,672	0.23%
2021/03/29	14	24.84	0	0.00	25.00	14	2,579	0.54%
2021/03/26	11	23.86	4	24.30	23.60	7	2,463	0.28%
2021/03/25	16	23.58	7	24.59	24.35	9	2,326	0.39%
2021/03/24	4	22.15	10	22.23	22.80	-6	2,060	-0.29%
2021/03/23	2	20.45	1	20.80	20.75	1	1,954	0.05%
2021/03/22	0	0.00	2	21.10	20.70	-2	1,939	-0.10%
2021/03/19	2	20.38	0	0.00	20.40	2	1,932	0.10%
2021/03/18	2	20.55	0	0.00	20.60	2	1,926	0.10%
2021/03/15	2	20.25	0	0.00	20.05	2	1,966	0.10%
2021/03/12	3	20.42	1	20.45	20.45	2	1,974	0.10%
2021/03/11	6	20.25	2	20.35	20.35	4	1,997	0.20%
2021/03/09	5	21.00	9	20.63	20.60	-4	2,019	-0.20%
2021/03/08	0	0.00	8	19.50	20.00	-8	1,978	-0.40%
2021/03/04	0	0.00	11	19.33	19.10	-11	1,999	-0.55%
2021/03/03	2	19.45	2	19.40	19.10	0	2,013	0.00%
2021/02/26	0	0.00	6	20.18	19.95	-6	2,014	-0.30%
2021/02/24	0	0.00	2	19.85	19.70	-2	2,012	-0.10%
2021/02/22	0	0.00	5	20.55	20.75	-5	1,986	-0.25%
2021/02/18	2	18.00	0	0.00	18.75	2	1,998	0.10%
2021/02/05	4	18.30	3	18.40	18.40	1	1,973	0.05%
2021/02/04	0	0.00	2	17.55	17.85	-2	1,981	-0.10%
2021/02/03	0	0.00	3	17.18	17.20	-3	2,002	-0.15%
2021/02/01	2.1	16.77	2	17.35	16.55	0.1	2,005	0.00%
2021/01/25	0	0.00	10	19.00	19.15	-10	2,085	-0.48%
2021/01/22	0	0.00	3	18.02	18.50	-3	2,151	-0.14%
2021/01/21	2	18.88	0	0.00	18.05	2	2,210	0.09%
2021/01/19	1	20.00	3	19.88	19.75	-2	2,213	-0.09%
2021/01/15	0.1	20.00	1	19.45	19.30	-0.9	2,369	-0.04%
2021/01/14	3	20.53	0	0.00	20.45	3	2,323	0.13%
2021/01/12	5	21.35	0	0.00	21.40	5	2,421	0.21%
2021/01/11	1	21.10	0	0.00	21.10	1	2,513	0.04%
2021/01/07	5	21.12	5	21.59	21.00	0	2,510	0.00%
2021/01/06	5	22.15	5	22.30	21.35	0	2,494	0.00%
2021/01/05	5	22.10	5	22.15	22.10	0	2,472	0.00%
2021/01/04	10	22.49	6	22.38	22.35	4	2,468	0.16%
2020/12/31	21	22.98	7	22.80	22.85	14	2,473	0.57%
2020/12/30	1	22.85	1	23.40	23.50	0	2,466	0.00%
2020/12/29	1	23.40	0	0.00	23.30	1	2,580	0.04%
2020/12/28	1	22.90	2	23.00	23.00	-1	2,591	-0.04%
2020/12/25	5	22.40	1	22.50	22.40	4	2,565	0.16%
2020/12/23	14	22.74	0	0.00	22.45	14	2,546	0.55%
2020/12/22	1	22.35	0	0.00	22.80	1	2,574	0.04%
2020/12/21	0	0.00	1	22.55	22.65	-1	2,579	-0.04%
2020/12/16	1	22.20	0	0.00	22.40	1	2,557	0.04%
2020/12/15	2	22.38	0	0.00	22.10	2	2,568	0.08%
2020/12/11	0.1	22.75	1	22.65	22.75	-0.9	2,547	-0.04%
2020/12/10	5	22.15	1	22.10	23.15	4	2,542	0.16%
2020/12/08	2	22.40	0	0.00	22.30	2	2,526	0.08%
2020/12/07	5	22.05	0	0.00	22.05	5	2,524	0.20%
2020/12/03	0	0.00	1	22.85	22.70	-1	2,552	-0.04%
2020/12/02	5	22.80	0	0.00	22.75	5	2,568	0.19%
2020/12/01	1	22.75	2	22.90	22.75	-1	2,603	-0.04%
2020/11/30	1	23.40	0	0.00	22.75	1	2,650	0.04%
2020/11/27	10	23.35	0	0.00	23.25	10	2,667	0.37%
2020/11/25	1	22.85	1	22.70	22.85	0	2,705	0.00%
2020/11/20	1	23.40	0	0.00	23.10	1	2,768	0.04%
2020/11/19	3	23.13	0	0.00	23.00	3	2,814	0.11%
2020/11/18	8	23.44	0	0.00	23.40	8	2,860	0.28%
2020/11/17	1	23.30	5	23.20	23.35	-4	3,059	-0.13%
2020/11/16	0	0.00	1	22.20	22.05	-1	3,550	-0.03%
2020/11/11	1	22.90	3	22.40	22.40	-2	3,941	-0.05%
2020/11/09	2	23.13	24	23.10	22.85	-22	4,073	-0.54%
2020/11/04	3	23.30	0	0.00	23.15	3	4,421	0.07%
2020/10/30	3	25.28	1	25.05	24.80	2	4,710	0.04%
2020/10/29	1	24.65	3	24.68	25.10	-2	4,847	-0.04%
2020/10/27	2	23.90	1	24.10	24.00	1	5,684	0.02%
2020/10/26	20	24.05	3	24.10	23.85	17	5,769	0.29%
2020/10/23	2	24.73	22	24.94	24.70	-20	5,776	-0.35%
2020/10/21	2	23.95	0	0.00	23.70	2	5,795	0.03%
2020/10/20	15	23.60	5	24.10	23.80	10	5,820	0.17%
2020/10/19	0	0.00	8	24.90	24.90	-8	5,786	-0.14%
2020/10/15	1	22.70	4	22.70	22.50	-3	5,842	-0.05%
2020/10/12	1	23.00	0	0.00	23.00	1	6,681	0.01%
2020/10/08	1	24.05	1	23.95	23.95	0	7,803	0.00%
2020/10/07	2	23.48	0	0.00	23.65	2	8,400	0.02%
2020/10/06	3	25.55	4	25.30	24.35	-1	9,548	-0.01%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	0	0.00	10	21.10	21.20	-10	11,169	-0.09%
2020/09/25	5	22.30	0	0.00	21.15	5	11,282	0.04%
2020/09/24	1	21.50	0	0.00	21.80	1	11,315	0.01%
2020/09/23	1	21.45	0	0.00	21.45	1	11,369	0.01%
2020/09/18	1	21.85	1	21.85	22.05	0	11,621	0.00%
2020/09/17	6	21.75	0	0.00	21.75	6	11,804	0.05%
2020/09/16	0	0.00	1	21.80	21.75	-1	12,210	-0.01%
2020/09/14	1	21.65	2	21.75	21.50	-1	13,985	-0.01%
2020/09/10	0	0.00	10	21.80	21.80	-10	14,376	-0.07%
2020/09/09	1	22.15	12	22.04	21.95	-11	14,553	-0.08%
2020/09/08	5	22.20	1	22.20	22.50	4	14,665	0.03%
2020/09/07	1	21.80	1	21.50	21.35	0	14,724	0.00%
2020/09/04	13	21.70	0	0.00	21.90	13	14,866	0.09%
2020/09/02	3	22.58	1	22.30	22.25	2	15,125	0.01%
2020/09/01	1	22.95	6	22.90	22.85	-5	15,191	-0.03%
2020/08/31	0	0.00	4	23.60	23.35	-4	15,166	-0.03%
2020/08/27	0	0.00	5	23.65	23.55	-5	15,166	-0.03%
2020/08/26	2	24.13	0	0.00	23.90	2	15,167	0.01%
2020/08/25	4	23.90	4	23.83	23.75	0	15,162	0.00%
2020/08/24	6	25.56	0	0.00	24.65	6	15,135	0.04%
2020/08/21	10	24.80	5	25.05	25.05	5	15,126	0.03%
2020/08/20	43	25.01	45	24.76	23.95	-2	14,956	-0.01%
2020/08/19	30	24.57	23	25.14	25.60	7	14,504	0.05%
2020/08/18	19	23.36	6	23.43	23.30	13	14,259	0.09%
2020/08/17	2	23.35	1	23.45	23.30	1	14,246	0.01%
2020/08/14	4	23.73	1	23.70	23.75	3	14,225	0.02%
2020/08/13	2	24.05	1	23.80	23.55	1	14,202	0.01%
2020/08/12	9	24.46	4	24.58	24.25	5	14,262	0.04%
2020/08/11	2	23.70	11	23.10	23.35	-9	14,369	-0.06%
2020/08/07	25	23.93	23	23.56	23.55	2	14,327	0.01%
2020/08/06	35	24.99	27	23.91	24.10	8	14,380	0.06%
2020/08/05	15	25.08	3	25.20	25.10	12	14,281	0.08%
2020/08/04	34	25.04	25	24.80	24.70	9	14,137	0.06%
2020/08/03	19	25.35	13	25.71	25.20	6	14,005	0.04%
2020/07/31	36	24.83	16	24.61	25.35	20	13,740	0.15%
2020/07/30	0	0.00	7	22.75	23.90	-7	13,198	-0.05%
2020/07/29	10	21.75	0	0.00	21.75	10	13,139	0.08%
2020/07/28	7	19.80	18	20.16	19.80	-11	13,126	-0.08%
2020/07/27	0	0.00	36	20.84	20.85	-36	13,077	-0.28%
2020/07/24	4	24.25	0	0.00	23.00	4	13,012	0.03%
2020/07/23	3	25.00	1	24.35	24.85	2	13,010	0.02%
2020/07/22	0	0.00	30	25.20	25.20	-30	13,056	-0.23%
2020/07/21	4	24.08	11	25.90	22.95	-7	13,030	-0.05%
2020/07/20	3	25.20	1	25.20	25.20	2	12,905	0.02%
2020/07/17	0	0.00	6	27.95	27.95	-6	12,923	-0.05%
2020/07/16	30	32.92	4	34.00	31.05	26	12,929	0.20%
2020/07/15	54	33.95	46	33.62	33.75	8	12,257	0.07%
2020/07/14	54	33.04	22	33.43	31.75	32	11,147	0.29%
2020/07/13	109	36.76	45	36.78	35.25	64	10,522	0.61%	大買/
2020/07/10	60	34.48	48	34.11	35.40	12	9,340	0.13%
2020/07/09	167	31.85	4	31.51	32.20	163	8,246	1.98%	大買/鉅額交易
2020/07/08	4	28.54	12	28.25	29.30	-8	7,798	-0.10%
2020/07/07	0	0.00	2	27.38	26.65	-2	7,591	-0.03%
2020/07/06	4	26.51	0	0.00	27.35	4	7,501	0.05%
2020/07/03	0	0.00	3	26.30	26.15	-3	7,373	-0.04%
2020/07/02	6	26.52	4	26.35	26.15	2	7,292	0.03%
2020/07/01	0	0.00	2	26.10	26.55	-2	7,188	-0.03%
2020/06/30	1	24.80	3	24.80	24.95	-2	7,078	-0.03%
2020/06/29	4	26.01	0	0.00	25.60	4	7,016	0.06%
2020/06/24	1	24.60	2	26.10	24.60	-1	6,931	-0.01%
2020/06/23	20	26.87	15	27.06	26.90	5	6,737	0.07%
2020/06/22	38	28.75	29	28.45	27.90	9	6,353	0.14%
2020/06/19	59	27.11	16	26.43	27.50	43	5,640	0.76%
2020/06/18	0	0.00	10	25.00	25.00	-10	4,572	-0.22%
2020/06/17	12	22.29	17	22.34	22.75	-5	4,475	-0.11%
2020/06/16	8	20.99	2	20.63	20.70	6	4,189	0.14%
2020/06/15	12	20.51	5	20.13	19.85	7	4,010	0.17%
2020/06/12	9	18.72	4	19.00	19.00	5	3,923	0.13%
2020/06/11	0	19.45	23	20.22	19.40	-23	3,933	-0.58%
2020/06/10	4	20.16	65	20.59	20.70	-61	3,854	-1.58%
2020/06/09	0	0.00	13	18.88	18.85	-13	3,557	-0.37%
2020/06/08	32	19.42	3	19.12	18.80	29	3,644	0.80%
2020/06/05	1	18.40	10	18.40	18.25	-9	3,568	-0.25%
2020/06/04	1	18.50	0	0.00	18.30	1	3,637	0.03%
2020/06/03	23	18.10	0	0.00	18.05	23	3,869	0.59%
2020/06/02	0	0.00	8	17.76	17.80	-8	3,981	-0.20%
2020/06/01	10	18.15	10	18.00	18.00	0	3,954	0.00%
2020/05/29	1	18.85	0	0.00	17.90	1	3,925	0.03%
2020/05/28	14	18.80	10	18.90	18.75	4	3,922	0.10%
2020/05/27	10	18.65	35	19.07	18.60	-25	3,924	-0.64%
2020/05/26	12	19.60	12	19.43	19.40	0	3,902	0.00%
2020/05/25	9	19.01	10	18.95	18.80	-1	3,838	-0.03%
2020/05/22	2	19.05	3	19.00	18.70	-1	3,830	-0.03%
2020/05/21	10	18.89	1	18.85	18.80	9	3,816	0.24%
2020/05/20	11	19.02	7	18.96	18.70	4	3,853	0.10%
2020/05/19	16	18.67	1	18.35	19.25	15	3,822	0.39%
2020/05/18	6	18.22	10	18.66	18.80	-4	3,680	-0.11%
2020/05/15	2	17.15	0	0.00	17.10	2	3,361	0.06%
2020/05/13	5	17.75	0	0.00	17.60	5	3,362	0.15%
2020/05/12	0	0.00	8	16.70	16.60	-8	3,288	-0.24%
2020/05/11	2	16.00	10	15.95	16.05	-8	3,289	-0.24%
2020/05/08	6	16.38	6	17.09	16.35	0	3,306	0.00%
2020/05/07	5	16.81	26	16.37	17.10	-21	3,332	-0.63%
2020/05/06	10	16.10	0	0.00	15.85	10	3,404	0.29%
2020/05/05	0	0.00	5	15.26	15.35	-5	3,561	-0.14%
2020/05/04	16	15.19	12	14.99	15.00	4	4,182	0.10%
2020/04/30	0	0.00	1	14.60	14.50	-1	4,275	-0.02%
2020/04/28	1	14.25	0	0.00	14.25	1	4,476	0.02%
2020/04/27	5	14.60	2	14.43	14.70	3	4,633	0.06%
2020/04/22	1	13.60	1	13.50	13.40	0	4,553	0.00%
2020/04/21	1	13.80	0	0.00	13.50	1	4,577	0.02%
2020/04/20	8	13.64	13	14.18	14.30	-5	4,503	-0.11%
2020/04/17	0	0.00	40	13.43	13.00	-40	4,417	-0.91%
2020/04/16	0	0.00	5	13.35	13.20	-5	4,383	-0.11%
2020/04/14	0	0.00	10	13.58	13.40	-10	4,457	-0.22%
2020/03/27	0	0.00	5	10.00	10.35	-5	4,450	-0.11%
2020/03/20	0	0.00	6	12.32	12.15	-6	4,418	-0.14%
2020/03/19	5	12.35	0	0.00	11.95	5	4,388	0.11%
2020/03/18	15	13.53	10	13.30	13.25	5	4,386	0.11%
2020/03/17	5	13.20	5	13.29	13.20	0	4,355	0.00%
2020/03/16	1	16.10	1	16.25	14.65	0	4,241	0.00%
2020/03/13	12	16.20	0	0.00	16.20	12	4,158	0.29%
2020/03/12	27	18.59	0	0.00	18.00	27	4,131	0.65%
2020/03/11	3	20.65	2	20.50	20.00	1	4,043	0.02%
2020/03/10	4	20.85	30	21.07	20.60	-26	4,061	-0.64%
2020/03/09	19	22.76	5	22.86	21.85	14	4,031	0.35%
2020/03/06	3	22.15	0	0.00	22.10	3	3,798	0.08%
2020/02/21	0	0.00	7	22.05	21.95	-7	4,003	-0.17%
2020/02/18	0	0.00	1	20.90	20.85	-1	3,966	-0.03%
2020/02/14	8	20.88	5	21.05	20.80	3	4,005	0.07%
2020/02/13	31	21.54	28	21.55	21.50	3	3,985	0.08%
2020/02/12	1	22.10	51	22.14	22.25	-50	3,948	-1.27%
2020/02/11	5	22.44	0	0.00	22.15	5	3,925	0.13%
2020/02/06	8	22.92	30	23.19	22.45	-22	3,923	-0.56%
2020/02/05	40	24.31	3	24.15	24.00	37	3,849	0.96%
2020/02/04	3	21.82	0	0.00	22.30	3	3,250	0.09%
2020/01/31	1	22.75	2	21.40	21.55	-1	3,014	-0.03%
2020/01/20	0	0.00	3	19.85	20.25	-3	2,744	-0.11%
2020/01/17	0	0.00	1	19.45	19.40	-1	2,695	-0.04%
2020/01/15	22	19.76	5	19.71	19.60	17	2,675	0.64%
2020/01/14	1	18.80	0	0.00	18.80	1	2,629	0.04%
2020/01/09	1	18.55	1	18.75	18.80	0	2,617	0.00%
2020/01/08	0	0.00	7	18.25	18.20	-7	2,513	-0.28%
2020/01/03	1	18.60	0	0.00	18.65	1	2,494	0.04%
2020/01/02	10	18.95	6	18.80	18.90	4	2,484	0.16%
2019/12/27	6	18.30	0	0.00	18.20	6	2,452	0.24%
2019/12/25	1	18.85	0	0.00	18.60	1	2,443	0.04%
2019/12/23	3	18.90	0	0.00	18.55	3	2,451	0.12%
2019/12/20	0	0.00	4	18.80	18.80	-4	2,453	-0.16%
2019/12/19	3	18.28	0	0.00	18.35	3	2,453	0.12%
2019/12/18	2	18.25	0	0.00	18.15	2	2,499	0.08%
2019/12/16	0	0.00	2	18.70	18.70	-2	2,477	-0.08%
2019/12/13	2	18.45	0	0.00	18.40	2	2,475	0.08%
2019/12/10	1	19.25	0	0.00	19.30	1	2,424	0.04%
2019/12/09	2	19.15	0	0.00	19.05	2	2,411	0.08%
2019/12/05	2	19.40	0	0.00	19.30	2	2,450	0.08%
2019/12/02	3	20.25	0	0.00	20.10	3	2,293	0.13%
2019/11/29	0	0.00	2	21.30	21.35	-2	2,225	-0.09%
2019/11/28	2	19.80	2	20.80	20.50	0	2,108	0.00%
2019/11/22	2	22.20	51	22.09	22.05	-49	1,884	-2.60%
2019/11/21	1	22.50	0	0.00	22.10	1	1,828	0.05%
2019/11/20	60	21.50	14	21.40	21.30	46	1,739	2.64%
2019/11/19	4	21.35	0	0.00	21.10	4	1,739	0.23%
2019/11/15	0	0.00	1	21.70	21.70	-1	1,669	-0.06%
2019/11/12	11	22.23	3	21.70	21.70	8	1,567	0.51%
2019/11/08	1	22.20	1	22.10	22.25	0	1,493	0.00%
2019/11/07	24	22.70	0	0.00	22.10	24	1,465	1.64%
2019/11/05	4	22.40	36	21.97	22.25	-32	1,238	-2.58%
2019/11/04	5	21.96	0	0.00	22.25	5	1,123	0.45%
2019/11/01	3	19.57	0	0.00	20.60	3	960	0.31%
2019/10/29	15	19.03	0	0.00	18.35	15	845	1.77%
2019/10/28	7	18.29	0	0.00	18.50	7	798	0.88%
2019/10/24	0	0.00	2	17.70	17.80	-2	770	-0.26%
2019/10/15	2	17.25	0	0.00	17.15	2	709	0.28%
2019/10/14	0	0.00	20	17.30	17.20	-20	710	-2.82%
2019/09/26	0	0.00	1	17.90	17.85	-1	742	-0.13%
2019/09/23	3	17.85	1	18.15	18.10	2	748	0.27%
2019/09/05	0	0.00	10	17.21	17.20	-10	626	-1.59%
2019/09/02	0	0.00	30	17.00	17.40	-30	641	-4.67%
2019/08/14	10	17.35	0	0.00	16.75	10	560	1.78%
2019/07/26	2	17.25	0	0.00	17.05	2	594	0.34%
2019/07/05	0	0.00	21	17.85	17.80	-21	792	-2.65%
2019/07/01	20	17.60	3	17.40	17.45	17	879	1.93%
2019/06/17	0	0.00	1	16.40	16.40	-1	903	-0.11%
2019/06/10	3	16.80	0	0.00	16.80	3	936	0.32%
2019/05/22	0	0.00	15	15.90	15.80	-15	930	-1.61%
2019/04/29	0	0.00	2	17.60	17.65	-2	916	-0.22%
2019/04/26	0	0.00	2	18.00	17.95	-2	907	-0.22%
2019/04/17	0	0.00	2	18.08	18.10	-2	799	-0.25%
2019/04/15	1	18.40	0	0.00	18.30	1	796	0.13%
2019/04/12	2	18.30	1	18.50	18.15	1	783	0.13%
2019/04/11	0	0.00	4	18.15	18.20	-4	763	-0.52%
2019/04/10	3	18.60	3	18.50	18.20	0	733	0.00%
2019/03/28	3	17.60	0	0.00	17.50	3	578	0.52%
2019/03/21	2	17.70	0	0.00	17.80	2	596	0.34%
2019/03/18	2	17.45	0	0.00	17.35	2	586	0.34%
2019/02/26	1	17.35	0	0.00	17.35	1	722	0.14%
2019/02/18	0	0.00	1	18.00	18.00	-1	743	-0.13%
2019/02/14	3	17.70	0	0.00	17.95	3	691	0.43%
2018/12/17	1	18.35	0	0.00	18.15	1	948	0.11%
2018/12/14	1	18.25	0	0.00	18.30	1	954	0.10%
2018/12/06	1	17.85	1	17.55	17.35	0	917	0.00%
2018/11/30	0	0.00	3	16.75	16.75	-3	834	-0.36%
2018/11/28	0	0.00	5	16.30	16.35	-5	788	-0.63%
2018/11/13	0	0.00	2	16.20	16.20	-2	737	-0.27%
2018/11/08	5	16.80	0	0.00	16.75	5	738	0.68%
2018/11/05	3	16.10	0	0.00	16.75	3	719	0.42%
2018/10/25	0	0.00	1	16.55	16.40	-1	697	-0.14%
2018/10/24	0	0.00	1	17.25	17.20	-1	697	-0.14%
2018/10/23	2	17.65	2	17.55	17.35	0	700	0.00%
2018/10/22	2	17.70	2	18.20	17.85	0	735	0.00%
2018/10/19	2	17.58	0	0.00	17.70	2	745	0.27%
2018/10/18	2	18.20	0	0.00	18.20	2	728	0.27%
2018/10/17	0	0.00	3	17.80	18.15	-3	651	-0.46%
2018/10/16	3	16.80	0	0.00	16.50	3	624	0.48%
2018/10/11	0	0.00	2	17.40	17.35	-2	619	-0.32%
2018/10/08	0.1	20.00	0	0.00	19.85	0.1	596	0.02%
2018/10/03	2	20.50	0	0.00	20.30	2	656	0.30%
2018/09/17	0	0.00	5	20.00	19.90	-5	675	-0.74%
2018/09/12	1	20.45	3	20.50	20.35	-2	689	-0.29%
2018/09/06	0	0.00	3	20.10	19.95	-3	662	-0.45%
2018/08/24	0	0.00	1	19.85	19.75	-1	743	-0.13%
2018/08/10	0	0.00	3	20.90	20.85	-3	827	-0.36%
2018/08/01	0	0.00	100	21.98	21.80	-100	924	-10.82%
2018/07/31	100	21.91	0	0.00	21.95	100	917	10.90%
2018/07/27	0	0.00	5	21.90	21.75	-5	938	-0.53%
2018/07/26	1	20.95	0	0.00	21.10	1	946	0.11%
2018/07/18	1	20.85	1	21.20	20.95	0	1,534	0.00%
2018/07/17	0	0.00	1	21.10	21.00	-1	1,564	-0.06%
2018/07/16	1	21.30	1	21.70	21.25	0	1,594	0.00%
2018/07/13	1	21.25	0	0.00	21.15	1	1,594	0.06%
2018/07/12	11	21.44	11	21.28	21.25	0	1,591	0.00%
2018/07/06	0	0.00	2	20.28	20.20	-2	1,532	-0.13%
2018/06/27	1	21.55	0	0.00	21.50	1	1,560	0.06%
2018/06/21	0	0.00	1	21.75	22.25	-1	1,596	-0.06%
2018/06/08	1	22.15	0	0.00	21.90	1	1,583	0.06%
2018/06/04	0	0.00	1	22.60	22.55	-1	1,645	-0.06%
2018/05/24	10	22.90	8	22.80	22.85	2	1,672	0.12%
2018/05/23	0	0.00	3	22.85	22.75	-3	1,692	-0.18%
2018/05/22	6	22.70	0	0.00	22.70	6	1,713	0.35%
2018/05/21	8	22.85	0	0.00	22.85	8	1,727	0.46%
2018/05/17	0	0.00	15	23.12	23.05	-15	1,884	-0.80%
2018/05/15	3	23.45	5	23.25	23.40	-2	1,963	-0.10%
2018/05/11	0	0.00	2	23.20	23.20	-2	1,982	-0.10%
2018/05/10	0	0.00	5	23.30	23.25	-5	1,984	-0.25%
2018/05/08	20	24.00	2	23.80	23.75	18	1,982	0.91%
2018/05/07	0	0.00	1	23.85	23.85	-1	1,998	-0.05%
2018/05/04	0	0.00	2	23.80	23.85	-2	2,038	-0.10%
2018/05/03	1	24.35	0	0.00	24.15	1	2,030	0.05%
2018/05/02	5	24.80	60	24.93	25.15	-55	2,009	-2.74%
2018/04/27	14	24.41	4	24.20	24.05	10	2,050	0.49%
2018/04/26	65	25.46	6	25.90	24.80	59	2,069	2.85%
2018/04/24	0	0.00	3	23.55	23.45	-3	1,672	-0.18%
2018/04/20	1	23.20	1	23.60	23.10	0	1,626	0.00%
2018/04/16	0	0.00	2	22.85	22.75	-2	1,589	-0.13%
2018/04/10	1	24.50	0	0.00	23.80	1	1,565	0.06%
2018/04/09	6	24.45	0	0.00	24.25	6	1,552	0.39%
2018/03/30	1	23.95	0	0.00	23.85	1	1,516	0.07%
2018/03/29	9	24.40	2	24.40	24.20	7	1,501	0.47%
2018/03/27	0	0.00	1	23.40	23.50	-1	1,461	-0.07%
2018/03/26	2	23.45	0	0.00	23.65	2	1,461	0.14%
2018/03/20	0	0.00	1	23.60	23.60	-1	1,429	-0.07%
2018/03/15	10	23.55	0	0.00	23.75	10	1,422	0.70%
2018/03/07	3	24.95	0	0.00	25.20	3	1,371	0.22%
2018/03/02	1	24.65	0	0.00	24.95	1	1,340	0.07%
2018/02/27	3	25.17	0	0.00	24.90	3	1,329	0.23%
2018/02/23	1	24.65	0	0.00	24.65	1	1,306	0.08%
2018/02/21	2	24.73	1	25.00	25.00	1	1,261	0.08%
2018/02/12	0	0.00	3	25.30	24.95	-3	1,243	-0.24%
2018/02/09	2	26.40	4	24.90	25.35	-2	1,192	-0.17%
2018/02/08	1	24.50	14	25.15	25.15	-13	1,084	-1.20%
2018/02/07	0	0.00	1	23.40	22.90	-1	999	-0.10%
2018/02/06	5	23.37	0	0.00	22.95	5	986	0.51%
2018/01/30	2	24.65	0	0.00	23.80	2	970	0.21%
2018/01/23	8	24.31	0	0.00	24.25	8	837	0.96%
2018/01/22	2	22.75	0	0.00	23.15	2	709	0.28%
2018/01/19	0	0.00	5	21.10	21.05	-5	623	-0.80%
2018/01/10	0	0.00	1	21.35	21.40	-1	608	-0.16%