臻鼎-KY (4958)-元大-六合券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.4	118.87	119.50	-1.4	5,562	-0.02%
2025/01/21	2	117.00	2	117.50	117.00	0	5,590	0.00%
2025/01/17	0	0.00	1	118.00	118.00	-1	5,710	-0.02%
2025/01/13	1	114.50	0	0.00	113.00	1	5,978	0.02%
2025/01/09	0	0.00	1	117.50	117.50	-1	6,012	-0.02%
2025/01/07	2	122.75	0	0.00	122.00	2	6,015	0.03%
2025/01/06	0	0.00	0.5	123.00	123.00	-0.5	6,142	-0.01%
2024/12/30	2	122.00	1	123.00	122.00	1	6,368	0.02%
2024/12/27	0.1	124.00	1	122.50	123.00	-0.9	6,471	-0.01%
2024/12/26	0	0.00	0	123.50	124.00	0	6,512	0.00%
2024/12/25	0	0.00	1	121.50	124.00	-1	6,575	-0.02%
2024/12/24	5.1	123.01	1	121.50	121.50	4.1	6,648	0.06%
2024/12/23	6.1	123.60	0.1	124.00	123.50	6	6,665	0.09%
2024/12/20	59	124.32	4.3	124.26	123.00	54.7	6,666	0.82%
2024/12/19	7.1	125.72	14.9	125.21	124.50	-7.8	6,611	-0.12%
2024/12/18	20	123.03	24	123.52	123.50	-4	6,467	-0.06%
2024/12/17	21	116.95	20	116.50	116.50	1	6,178	0.02%
2024/12/16	3	117.17	1	119.00	116.50	2	6,342	0.03%
2024/12/13	0	0.00	1	117.50	117.00	-1	6,322	-0.02%
2024/12/12	0	0.00	4	117.38	117.50	-4	6,330	-0.06%
2024/12/11	1	115.50	4	116.75	115.50	-3	6,452	-0.05%
2024/12/10	5	115.40	12	116.13	116.00	-7	6,472	-0.11%
2024/12/09	2	115.50	1	117.00	115.50	1	6,764	0.01%
2024/12/06	0	0.00	4	117.50	116.50	-4	6,853	-0.06%
2024/12/04	4	115.38	1	116.50	116.00	3	6,952	0.04%
2024/12/03	5	116.60	7	118.00	116.00	-2	7,059	-0.03%
2024/12/02	0	0.00	2	116.00	115.50	-2	7,103	-0.03%
2024/11/29	4.1	113.65	2	115.25	114.50	2.1	7,151	0.03%
2024/11/28	5.1	113.50	6	114.58	115.50	-1	7,267	-0.01%
2024/11/27	6	116.08	0	0.00	115.50	6	7,537	0.08%
2024/11/26	0	0.00	2.1	119.00	118.50	-2.1	7,547	-0.03%
2024/11/25	50	120.00	5	120.20	119.50	45	7,555	0.60%
2024/11/22	1	119.50	12	119.63	118.50	-11	7,644	-0.14%
2024/11/21	1	117.50	9.3	118.43	118.00	-8.3	7,714	-0.11%
2024/11/20	1	117.50	1.1	118.91	117.00	-0.1	7,832	0.00%
2024/11/19	2.1	115.77	2	117.00	117.50	0.1	7,824	0.00%
2024/11/18	6	116.75	0	0.00	116.00	6	7,901	0.08%
2024/11/15	9	118.00	1	118.00	118.00	8	7,927	0.10%
2024/11/14	6.1	116.98	3	116.00	115.50	3.1	7,986	0.04%
2024/11/13	1.2	118.17	4	119.50	120.00	-2.8	8,119	-0.03%
2024/11/12	4.7	119.10	2	120.00	119.00	2.7	8,329	0.03%
2024/11/11	13.4	119.96	10.6	119.29	120.50	2.8	8,311	0.03%
2024/11/08	14.2	116.99	5	117.30	117.50	9.2	8,194	0.11%
2024/11/07	2.2	111.85	1	113.00	113.00	1.2	8,131	0.01%
2024/11/06	1.4	108.61	0	0.00	108.50	1.4	8,251	0.02%
2024/11/05	0.7	110.90	8	109.50	110.00	-7.3	8,369	-0.09%
2024/11/04	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2024/11/01	6.7	109.82	0	0.00	109.50	6.7	8,885	0.08%
2024/10/30	0	0.00	1	113.00	112.50	-1	8,820	-0.01%
2024/10/29	3.8	111.87	0	0.00	111.50	3.8	8,916	0.04%
2024/10/28	4	114.25	0	0.00	113.50	4	9,019	0.04%
2024/10/25	4	114.75	0	0.00	114.50	4	9,057	0.04%
2024/10/24	3	116.34	1	117.50	115.50	2	9,197	0.02%
2024/10/23	1	116.50	1.2	117.43	116.50	-0.2	9,348	0.00%
2024/10/22	3	116.67	5	117.50	116.50	-2	9,431	-0.02%
2024/10/21	1	116.50	2	116.25	116.50	-1	9,509	-0.01%
2024/10/18	0	0.00	2	112.50	112.00	-2	9,603	-0.02%
2024/10/17	0	0.00	0.1	114.50	113.50	-0.1	9,943	0.00%
2024/10/16	1	114.00	0	0.00	113.50	1	10,447	0.01%
2024/10/15	0	0.00	5	115.00	115.00	-5	10,515	-0.05%
2024/10/11	1	115.00	1	115.00	112.50	0	10,998	0.00%
2024/10/09	3	114.67	1	117.00	114.00	2	11,569	0.02%
2024/10/08	1.2	114.00	0	0.00	113.50	1.2	12,068	0.01%
2024/10/07	1	112.00	1	111.50	113.50	0	12,327	0.00%
2024/10/04	2.1	112.00	1	111.50	111.50	1.1	12,703	0.01%
2024/10/01	1	112.01	1	111.50	113.00	0	12,983	0.00%
2024/09/30	4	114.13	1	114.50	113.50	3	13,463	0.02%
2024/09/27	1.2	116.00	1	115.00	114.50	0.2	13,935	0.00%
2024/09/26	13	115.54	5	118.00	114.00	8	14,145	0.06%
2024/09/25	1.2	116.25	0	0.00	115.50	1.2	14,315	0.01%
2024/09/24	0	0.00	1	113.50	114.50	-1	14,530	-0.01%
2024/09/23	0.1	116.50	1	116.00	115.50	-0.9	14,593	-0.01%
2024/09/20	3	115.67	7	118.14	115.00	-4	14,639	-0.03%
2024/09/19	1	115.00	1	115.00	116.00	0	14,570	0.00%
2024/09/18	4	115.50	5	115.00	113.50	-1	14,565	-0.01%
2024/09/16	1	119.00	2	118.50	119.00	-1	14,485	-0.01%
2024/09/13	1	117.50	1	118.00	118.00	0	14,664	0.00%
2024/09/12	5	117.50	3	117.00	118.00	2	15,088	0.01%
2024/09/11	3	117.99	3	116.83	116.50	0	15,200	0.00%
2024/09/10	0	117.33	0	116.00	116.50	0	15,184	0.00%
2024/09/09	4	122.00	0	0.00	122.00	4	14,912	0.03%
2024/09/06	0	125.00	2	125.00	125.50	-2	14,912	-0.01%
2024/09/05	2.1	126.21	1	125.01	124.50	1	14,993	0.01%
2024/09/04	4	126.14	2	126.50	126.00	2	15,021	0.01%
2024/09/03	12.1	133.28	7	135.71	132.50	5.1	14,979	0.03%
2024/09/02	13.1	133.77	0.2	135.00	133.50	12.9	15,092	0.09%
2024/08/30	34.2	136.09	1	137.00	135.50	33.2	15,153	0.22%
2024/08/29	12.1	133.41	10.1	134.47	137.50	2	15,092	0.01%
2024/08/28	2	128.00	1	128.49	128.50	1	14,836	0.01%
2024/08/26	3	129.17	1	127.50	127.50	2	15,061	0.01%
2024/08/23	0	0.00	3	129.00	129.50	-3	14,982	-0.02%
2024/08/21	1	124.00	1	124.00	123.00	0	14,744	0.00%
2024/08/20	0	0.00	1	125.50	125.00	-1	14,751	-0.01%
2024/08/19	1	121.50	2	123.50	123.50	-1	14,705	-0.01%
2024/08/16	0	122.50	0	0.00	121.50	0	14,673	0.00%
2024/08/15	3	120.33	3.2	120.09	119.00	-0.2	14,592	0.00%
2024/08/14	13	124.27	15	123.17	122.00	-2	14,391	-0.01%
2024/08/13	7	127.64	0	0.00	127.50	7	14,110	0.05%
2024/08/12	1	129.00	0	0.00	129.00	1	14,054	0.01%
2024/08/09	0	0.00	3	125.67	127.00	-3	14,019	-0.02%
2024/08/08	4	121.75	0.1	123.50	121.50	3.9	13,981	0.03%
2024/08/07	0.1	126.00	2	128.75	128.50	-1.9	13,860	-0.01%
2024/08/06	4.1	125.15	2	124.50	123.00	2.1	13,763	0.02%
2024/08/05	0	0.00	1	124.50	123.50	-1	13,563	-0.01%
2024/08/01	1.2	137.83	1	139.00	139.00	0.2	13,349	0.00%
2024/07/31	4	137.63	2	138.50	136.50	2	13,284	0.02%
2024/07/30	2	135.00	1	137.50	137.50	1	13,144	0.01%
2024/07/23	2	138.75	1	139.50	136.50	1	12,740	0.01%
2024/07/22	1.1	139.81	0	0.00	136.00	1.1	12,653	0.01%
2024/07/19	0	0.00	0	140.00	140.00	0	12,543	0.00%
2024/07/18	3	144.83	4.5	145.37	145.00	-1.5	12,363	-0.01%
2024/07/17	5.1	156.06	7.1	153.04	154.00	-2	11,967	-0.02%
2024/07/16	2	147.50	0	0.00	149.00	2	11,519	0.02%
2024/07/15	2	145.50	0	0.00	147.50	2	11,493	0.02%
2024/07/12	0.1	151.08	0	0.00	150.50	0.1	11,351	0.00%
2024/07/11	2.3	157.00	5.2	155.90	153.00	-2.8	11,116	-0.03%
2024/07/10	3	146.83	3	148.00	148.50	0	10,487	0.00%
2024/07/09	5.1	143.97	6.1	143.15	142.00	-1	10,007	-0.01%
2024/07/08	25.1	144.82	24.1	142.93	140.50	1	9,725	0.01%
2024/07/05	1	139.51	0	0.00	141.00	1	9,389	0.01%
2024/07/04	3.1	136.06	7.2	137.67	139.00	-4.1	9,306	-0.04%
2024/07/03	8.1	131.50	10	132.60	132.00	-2	8,949	-0.02%
2024/07/02	3	124.50	2	127.00	129.00	1	8,709	0.01%
2024/07/01	1	125.52	2.2	126.53	127.00	-1.2	8,739	-0.01%
2024/06/28	1.1	130.44	3.2	129.29	129.50	-2.2	9,086	-0.02%
2024/06/27	1.1	124.71	1	125.50	129.50	0.1	9,250	0.00%
2024/06/26	1.1	128.45	0	0.00	126.50	1.1	9,406	0.01%
2024/06/25	1.1	123.54	0	0.00	126.00	1.1	9,920	0.01%
2024/06/24	2	128.50	2	126.01	126.00	0	9,930	0.00%
2024/06/21	2	129.00	3.2	127.98	127.00	-1.2	9,896	-0.01%
2024/06/20	8.1	131.27	8.3	132.64	132.00	-0.3	9,830	0.00%
2024/06/19	9	132.67	8.1	133.93	132.50	1	9,762	0.01%
2024/06/18	3.1	128.96	7.4	128.40	130.00	-4.3	9,408	-0.05%
2024/06/17	0.2	120.68	1	121.50	121.50	-0.8	9,301	-0.01%
2024/06/14	0.1	119.47	1	120.00	121.00	-0.9	9,347	-0.01%
2024/06/13	0.1	120.50	1	120.00	119.00	-0.9	9,351	-0.01%
2024/06/12	2.3	118.00	5	118.50	119.00	-2.7	9,426	-0.03%
2024/06/11	3.1	114.33	0	0.00	113.00	3.1	9,455	0.03%
2024/06/07	1.1	116.52	0	0.00	116.50	1.1	9,642	0.01%
2024/06/06	1.1	112.55	0	0.00	113.50	1.1	9,601	0.01%
2024/06/05	3.1	118.16	1	119.00	118.50	2.1	9,428	0.02%
2024/06/03	0.1	121.00	1	122.00	121.50	-0.9	9,233	-0.01%
2024/05/31	3.1	122.05	0	0.00	122.00	3.1	9,187	0.03%
2024/05/30	3	121.83	15.5	124.32	124.50	-12.5	9,048	-0.14%
2024/05/29	2	121.50	19	121.29	122.00	-17	8,874	-0.19%
2024/05/28	0	0.00	1	119.00	120.50	-1	8,831	-0.01%
2024/05/27	1.1	120.12	4	121.63	121.00	-2.9	8,855	-0.03%
2024/05/24	4.1	119.89	2	118.50	120.00	2.1	8,838	0.02%
2024/05/23	3	116.00	0	0.00	118.50	3	8,783	0.03%
2024/05/22	3.1	116.50	0	0.00	116.00	3.1	8,726	0.04%
2024/05/21	7	118.29	1	116.50	116.50	6	8,690	0.07%
2024/05/20	0.1	118.50	2	118.00	119.50	-1.9	8,665	-0.02%
2024/05/16	0	0.00	1	119.00	119.00	-1	8,604	-0.01%
2024/05/15	6.1	120.32	3	119.00	118.50	3.1	8,558	0.04%
2024/05/14	7.1	121.07	2.3	120.61	120.50	4.9	8,479	0.06%
2024/05/13	3	121.00	2	121.00	122.00	1	8,375	0.01%
2024/05/10	0	0.00	2.1	120.47	120.00	-2.1	8,310	-0.02%
2024/05/09	12.2	121.30	1	121.00	121.00	11.2	8,240	0.14%
2024/05/08	0.1	119.00	1	117.50	120.00	-0.9	8,160	-0.01%
2024/05/07	1	118.00	1	117.00	118.50	0	8,077	0.00%
2024/05/06	2	116.00	0	0.00	116.50	2	8,005	0.02%
2024/04/24	0.2	116.00	0	0.00	117.00	0.2	7,880	0.00%
2024/04/22	0	0.00	1	114.50	113.00	-1	7,861	-0.01%
2024/04/18	5	113.00	6	112.92	112.50	-1	7,633	-0.01%
2024/04/17	1	113.00	0	0.00	113.50	1	7,572	0.01%
2024/04/16	2	113.50	2	113.25	112.50	0	7,462	0.00%
2024/04/15	0	114.50	0	0.00	115.50	0	7,425	0.00%
2024/04/12	0	0.00	3	116.50	117.50	-3	7,300	-0.04%
2024/04/11	1.1	118.07	1	117.00	117.50	0.1	7,228	0.00%
2024/04/10	6.3	120.47	3	118.50	119.00	3.3	7,158	0.05%
2024/04/09	1	124.00	1	122.00	123.50	0	6,937	0.00%
2024/04/08	4	125.38	1.1	125.00	125.50	3	6,753	0.04%
2024/04/03	3	131.00	0.3	131.20	129.50	2.7	6,495	0.04%
2024/04/02	3	130.67	55	128.30	132.00	-52	6,231	-0.83%
2024/04/01	6	130.17	7.2	130.16	126.50	-1.2	5,618	-0.02%
2024/03/29	58	126.69	5	125.00	125.00	53	5,180	1.02%
2024/03/28	8	120.34	10.1	123.65	125.00	-2.1	4,894	-0.04%
2024/03/27	0.1	115.00	1	115.00	115.50	-0.9	4,312	-0.02%
2024/03/26	1	111.50	2	111.50	111.00	-1	4,269	-0.02%
2024/03/25	1	112.50	0.3	112.50	112.50	0.8	4,272	0.02%
2024/03/22	0.1	114.50	5	114.20	115.00	-4.9	4,250	-0.11%
2024/03/21	1.1	112.02	3	113.00	113.00	-2	4,138	-0.05%
2024/03/20	2.1	110.50	7.1	110.20	111.00	-5	4,063	-0.12%
2024/03/19	2.1	107.52	1.1	106.58	107.50	1	3,883	0.03%
2024/03/18	3	105.00	23	104.74	106.50	-20	3,824	-0.52%
2024/03/15	28.1	104.70	3	106.17	106.50	25.1	3,816	0.66%
2024/03/14	5	104.60	0	0.00	106.00	5	3,665	0.14%
2024/03/13	3.1	107.84	5.1	108.88	108.00	-2	3,525	-0.06%
2024/03/12	1	102.50	0	0.00	104.00	1	3,237	0.03%
2024/03/07	0	0.00	2	100.25	100.50	-2	3,154	-0.06%
2024/03/05	0	0.00	1	101.00	101.50	-1	3,161	-0.03%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/03/01	2	99.75	1	99.80	99.40	1	3,162	0.03%
2024/02/29	0	99.50	0	0.00	100.50	0	3,169	0.00%
2024/02/22	1	99.40	1	99.40	98.90	0	3,257	0.00%
2024/02/19	0	0.00	1	99.90	99.70	-1	3,250	-0.03%