台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,585
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28677.22277.4078.2041,4010.29%
2024/03/2700.00177.0976.40-11,310-0.08%
2024/03/26675.83376.4074.9031,2310.24%
2024/03/2200.000.273.5073.80-0.21,201-0.01%
2024/03/20073.7000.0073.7001,2050.00%
2024/03/1500.00172.1071.10-11,112-0.09%
2024/03/14071.3000.0070.5001,0930.00%
2024/03/130.171.0000.0071.500.11,0960.00%
2024/03/0800.00169.9069.60-11,108-0.09%
2024/03/0700.00169.8069.80-11,098-0.09%
2024/03/060.171.8000.0071.600.11,0830.01%
2024/03/05370.97271.4071.0011,1160.09%
2024/02/27170.70171.2071.0001,0930.00%
2024/02/19173.0000.0073.0011,1490.09%
2024/01/31072.0000.0071.0001,1670.00%
2024/01/22072.0000.0071.8001,2800.00%
2024/01/19072.9000.0072.0001,2920.00%
2024/01/17472.3500.0071.0041,3070.31%
2024/01/16472.8500.0073.8041,2980.31%
2024/01/15373.7000.0073.8031,2950.23%
2024/01/10272.0000.0071.9021,3150.15%
2024/01/09172.1000.0072.5011,3210.08%
2024/01/0800.000.273.0073.00-0.21,343-0.02%
2024/01/0400.002372.6072.50-231,329-1.73%
2024/01/0300.001472.2371.40-141,331-1.05%
2023/12/29571.5600.0071.5051,3400.37%
2023/12/28572.20572.5072.5001,3520.00%
2023/12/271371.7000.0072.00131,3610.95%
2023/12/26270.10270.7071.0001,3340.00%
2023/12/25570.2000.0069.9051,3440.37%
2023/12/2200.00371.0770.80-31,338-0.22%
2023/12/2100.00171.2070.70-11,336-0.07%
2023/12/2000.001870.0869.80-181,317-1.37%
2023/12/19968.62069.0068.6091,3110.68%
2023/12/181171.3500.0070.70111,2880.85%
2023/12/15272.8000.0072.5021,3050.15%
2023/12/13072.0000.0072.3001,5170.00%
2023/12/1200.00271.7072.10-21,707-0.12%
2023/12/1100.00271.4071.50-21,786-0.11%
2023/12/06971.7900.0071.4092,1780.41%
2023/12/0500.00172.9072.50-12,240-0.04%
2023/12/0100.00172.4072.90-12,423-0.04%
2023/11/30171.500.172.8071.500.92,4900.04%
2023/11/2700.00272.9072.80-22,586-0.08%
2023/11/24073.70173.5072.90-12,802-0.04%
2023/11/22172.60172.4072.4002,9910.00%
2023/11/21072.8000.0072.3003,0530.00%
2023/11/2000.00573.3073.70-53,179-0.16%
2023/11/17072.2300.0071.8003,3400.00%
2023/11/16372.1000.0072.2033,3670.09%
2023/11/15171.1000.0071.2013,3880.03%
2023/11/14570.700.171.1070.704.93,4470.14%
2023/11/13170.8000.0070.9013,4920.03%
2023/11/10171.0000.0071.0013,5400.03%
2023/11/09271.3000.0071.6023,5680.06%
2023/11/0700.00371.7071.70-33,642-0.08%
2023/11/06271.35270.8070.9003,7170.00%
2023/11/02672.8000.0072.5063,8500.16%
2023/11/0100.000.572.4072.50-0.54,028-0.01%
2023/10/3100.00176.0073.00-14,254-0.02%
2023/10/2600.00175.8074.80-14,641-0.02%
2023/10/24274.6500.0074.6024,6400.04%
2023/10/2300.00174.6074.20-14,650-0.02%
2023/10/2000.000.273.4073.90-0.24,6560.00%
2023/10/1900.00273.6573.70-24,657-0.04%
2023/10/18172.50272.4072.40-14,669-0.02%
2023/10/1700.000.574.9073.50-0.54,658-0.01%
2023/10/16175.4000.0074.6014,6850.02%
2023/10/11276.90276.9577.0004,7860.00%
2023/10/05079.10179.1079.10-15,048-0.02%
2023/10/04177.90178.4078.4005,0910.00%
2023/10/03178.3000.0078.1015,0890.02%
2023/09/28176.702.577.1076.80-1.55,109-0.03%
2023/09/27177.70177.7077.7005,0980.00%
2023/09/26278.55178.7078.2015,0910.02%
2023/09/221.379.16179.4079.400.35,0690.01%
2023/09/21580.24380.2379.7025,0540.04%
2023/09/20381.531.182.3881.301.95,0440.04%
2023/09/190.284.90183.5083.30-0.85,024-0.02%
2023/09/1811.282.8517.184.0184.20-5.94,951-0.12%
2023/09/15780.93679.9080.3014,8020.02%
2023/09/144.283.79184.0083.403.24,6360.07%
2023/09/131884.4617.283.8084.200.84,5740.02%
2023/09/126.182.303.182.9583.1034,3760.07%
2023/09/11581.90180.7080.5044,3100.09%
2023/09/08383.60183.9083.6024,2490.05%
2023/09/0700.000.282.9782.70-0.24,1860.00%
2023/09/0600.00481.6582.30-44,134-0.10%
2023/09/05379.4300.0080.6034,0610.07%
2023/09/04280.70179.5079.2014,0090.02%
2023/09/010.178.50279.1079.20-1.93,973-0.05%
2023/08/3100.009.179.1579.00-9.13,974-0.23%
2023/08/302081.0023.179.9078.70-3.13,947-0.08%
2023/08/291177.958.178.7079.502.93,7470.08%
2023/08/28177.50177.8777.1003,6210.00%
2023/08/24377.5716.176.7676.90-13.13,563-0.37%
2023/08/23577.54978.1178.40-43,451-0.12%
2023/08/2200.000.575.6375.00-0.53,289-0.02%
2023/08/210.175.0000.0076.200.13,2750.00%
2023/08/18876.385.376.5975.802.83,2930.08%
2023/08/173.176.224.176.3676.90-13,283-0.03%
2023/08/165.375.17275.2576.503.33,2550.10%
2023/08/15475.0000.0074.6043,2370.12%
2023/08/14174.50174.7974.3003,2350.00%
2023/08/11375.20176.7075.0023,2230.06%
2023/08/101.275.32275.9576.10-0.93,188-0.03%
2023/08/09377.701.177.0777.001.93,1300.06%
2023/08/088.276.849.176.1876.40-0.93,068-0.03%
2023/08/0716.174.7133.175.5976.10-173,004-0.56%
2023/08/041377.051177.8979.1022,8440.07%
2023/08/02974.802074.9974.50-112,665-0.41%
2023/08/0120.174.40273.8575.4018.12,5430.71%
2023/07/31170.70171.5070.6002,3880.00%
2023/07/28170.901.170.8371.00-0.12,4140.00%
2023/07/2700.00271.4071.20-22,445-0.08%
2023/07/26171.10071.8070.9012,5200.04%
2023/07/2500.00171.5071.70-12,565-0.04%
2023/07/2400.000.271.3070.70-0.22,619-0.01%
2023/07/21370.932.370.6971.900.72,6900.03%
2023/07/200.172.102.471.8871.80-2.42,762-0.09%
2023/07/198.172.85172.1072.307.12,8840.25%
2023/07/18672.38172.2073.5052,9100.17%
2023/07/1400.00271.4071.50-22,985-0.07%
2023/07/13174.90372.2072.00-23,164-0.06%
2023/07/12375.51375.7075.7003,4910.00%
2023/07/10173.00373.3073.30-23,569-0.06%
2023/07/07272.7500.0074.0023,5910.06%
2023/07/0600.000.174.6074.40-0.13,5760.00%
2023/07/050.274.2000.0074.500.23,5470.00%
2023/07/040.273.5000.0073.600.23,5190.01%
2023/06/3000.00173.5073.20-13,521-0.03%
2023/06/283.173.50273.5073.301.13,5350.03%
2023/06/270.373.0600.0072.200.33,5280.01%
2023/06/20470.9300.0071.0043,5250.11%
2023/06/19072.1000.0072.3003,5710.00%
2023/06/160.272.0000.0071.400.23,5920.01%
2023/06/12272.0000.0072.0023,6510.05%
2023/06/09373.5000.0073.5033,6530.08%
2023/06/08075.10274.7074.30-23,656-0.05%
2023/06/052.176.4900.0076.702.13,6610.06%
2023/05/3000.003.175.9174.90-3.13,668-0.08%
2023/05/29275.90175.6076.4013,6540.03%
2023/05/26375.30374.5374.5003,6910.00%
2023/05/2500.00274.8074.90-23,744-0.05%
2023/05/24275.903.275.5575.70-1.23,782-0.03%
2023/05/234.175.87675.0076.40-1.93,821-0.05%
2023/05/220.274.6700.0074.600.23,8070.01%
2023/05/18174.00174.2074.5003,8830.00%
2023/05/16274.00273.0073.0003,8880.00%
2023/05/12172.30173.1073.5003,9220.00%
2023/05/10172.70173.1073.9003,9220.00%
2023/05/09172.709.874.1372.50-8.83,903-0.23%
2023/05/087.377.07277.3076.305.33,8440.14%
2023/05/05276.15276.9075.8003,8490.00%
2023/05/043.175.04274.6074.601.13,8800.03%
2023/05/03276.00576.2075.40-33,858-0.08%
2023/05/02376.700.176.7076.202.93,8550.08%
2023/04/28574.08174.0074.8043,7870.11%
2023/04/27174.4000.0073.5013,7310.03%
2023/04/26575.20574.3074.3003,6700.00%
2023/04/25376.008.475.4773.50-5.43,603-0.15%
2023/04/24577.44177.3077.6043,5530.11%
2023/04/210.175.302.175.9974.80-23,492-0.06%
2023/04/20476.800.277.8776.803.83,4440.11%
2023/04/196.180.584.280.0080.101.93,3710.05%
2023/04/185.181.702.681.5881.102.43,3000.07%
2023/04/171682.781583.3983.2013,1340.03%
2023/04/14775.90876.8678.20-12,689-0.04%
2023/04/13370.4300.0071.1032,5270.12%
2023/04/12168.5000.0069.6012,4530.04%
2023/04/06068.00167.1068.50-12,680-0.04%
2023/03/31168.000.168.5067.800.92,7210.03%
2023/03/2900.00168.4068.20-12,748-0.04%
2023/03/28067.1000.0067.2002,7460.00%
2023/03/27067.9500.0068.2002,7280.00%
2023/03/240.468.0300.0067.800.42,7270.01%
2023/03/2300.000.168.0068.10-0.12,7130.00%
2023/03/22268.40168.7067.7012,6970.04%
2023/03/21266.40267.6067.4002,6360.00%
2023/03/200.265.2000.0065.100.22,6000.01%
2023/03/17064.5000.0064.6002,5960.00%
2023/03/16364.17164.1064.1022,5860.08%
2023/03/1500.001.166.8266.30-1.12,561-0.04%
2023/03/140.165.4000.0065.600.12,5200.00%
2023/03/13164.910.764.8064.700.42,5180.02%
2023/03/100.164.33164.6064.50-0.92,513-0.03%
2023/03/090.166.301.666.4165.80-1.52,530-0.06%
2023/03/080.466.19365.9366.10-2.72,559-0.10%
2023/03/06065.502.165.3665.60-22,577-0.08%
2023/03/0300.00564.8064.70-52,597-0.19%
2023/03/020.364.4000.0064.500.32,6790.01%
2023/03/01164.1000.0064.4012,7490.04%
2023/02/240.364.501.164.8964.60-0.82,764-0.03%
2023/02/233.264.44764.0463.90-3.82,776-0.14%
2023/02/22365.03364.8765.3002,8550.00%
2023/02/213.764.28564.2064.90-1.32,833-0.05%
2023/02/20062.60362.7363.10-32,766-0.11%
2023/02/165.262.07361.8062.402.22,7190.08%
2023/02/15060.60160.6060.20-12,676-0.04%
2023/02/13160.5800.0060.2012,6920.04%
2023/02/1000.00459.3059.20-42,707-0.15%
2023/02/03061.300.261.1060.50-0.22,978-0.01%
2023/02/02161.60260.9561.50-12,929-0.03%
2023/02/011.158.78158.7058.800.12,8270.00%
2023/01/3000.00257.7057.50-22,780-0.07%
2023/01/160.256.3200.0056.100.22,7890.01%
2023/01/13156.2000.0056.0012,7910.04%
2023/01/122.357.7400.0056.702.32,7900.08%
2023/01/1100.00858.7558.70-82,752-0.29%
2023/01/0900.00258.1058.10-22,682-0.07%
2023/01/066.557.64558.0058.201.52,6680.05%
2023/01/05558.24358.0358.0022,6650.08%
2023/01/0400.00157.3057.40-12,636-0.04%
2022/12/30357.13157.8056.9022,6210.08%
2022/12/29157.90356.7756.90-22,588-0.08%
2022/12/2800.00457.5056.40-42,519-0.16%
2022/12/27757.69158.0057.0062,4830.24%
2022/12/26157.901557.6057.70-142,430-0.58%
2022/12/231055.2000.0055.00102,3410.43%
2022/12/22355.33255.9055.2012,3070.04%
2022/12/20353.0700.0052.6032,2770.13%
2022/12/16154.5000.0054.8012,2980.04%
2022/12/1400.00255.3055.30-22,302-0.09%
2022/12/1200.001055.2055.60-102,301-0.43%
2022/12/0900.0022.556.2456.00-22.52,302-0.98%
2022/12/07556.40256.0056.1032,3280.13%
2022/12/05159.3000.0058.6012,3880.04%
2022/12/02357.9000.0058.2032,3670.13%
2022/12/014.558.1600.0058.404.52,3620.19%
2022/11/30357.77157.8057.6022,3660.08%
2022/11/29656.33257.1557.0042,3310.17%
2022/11/282755.80456.6356.50232,3620.97%
2022/11/2500.00656.4356.00-62,499-0.24%
2022/11/241157.76257.4557.3092,4770.36%
2022/11/23256.80356.4756.60-12,415-0.04%
2022/11/22155.30454.9854.80-32,360-0.13%
2022/11/21255.7500.0055.0022,3350.09%
2022/11/187.157.16357.1357.304.12,2810.18%
2022/11/17255.30155.7055.7012,1470.05%
2022/11/1600.00255.1054.70-22,166-0.09%
2022/11/15154.7000.0054.6012,1810.05%
2022/11/11154.0000.0053.5012,2530.04%
2022/11/09554.64254.8054.9032,4040.12%
2022/11/08254.30153.7053.8012,4740.04%
2022/11/072.155.48155.5054.901.12,9720.04%
2022/11/03254.70154.3054.9013,0560.03%
2022/11/02152.40152.3053.5002,9580.00%
2022/10/24150.8000.0049.4513,1320.03%
2022/10/14151.5000.0051.4013,5820.03%
2022/10/1300.00150.1049.10-13,604-0.03%
2022/10/12152.1000.0051.9013,6110.03%
2022/10/1100.00153.1052.60-13,711-0.03%
2022/10/03154.7000.0054.0013,7940.03%
2022/09/30153.8000.0055.4013,8100.03%
2022/09/28153.3000.0052.6013,8220.03%
2022/09/26155.90154.5055.0003,8120.00%
2022/09/2300.00158.9058.50-13,831-0.03%
2022/09/22259.45059.5059.5023,8610.05%
2022/09/2100.001159.5459.00-113,920-0.28%
2022/09/19160.3000.0060.4014,0840.02%
2022/09/1600.00160.7060.30-14,107-0.02%
2022/09/150.162.5000.0061.600.14,1020.00%
2022/09/13363.50164.3063.3024,0830.05%
2022/09/120.562.02162.4062.50-0.54,003-0.01%
2022/09/08159.60159.9060.6003,9950.00%
2022/09/06261.45162.0060.3013,9890.03%
2022/09/0500.00060.5060.3003,9520.00%
2022/09/02163.4000.0062.0013,9470.03%
2022/09/01764.43664.9263.7013,8910.03%
2022/08/3100.00262.4562.90-23,729-0.05%
2022/08/30361.97362.0361.8003,7120.00%
2022/08/2900.00460.1560.20-43,680-0.11%
2022/08/23262.10263.2062.0003,6370.00%
2022/08/19264.5500.0065.1023,5550.06%
2022/08/18465.23165.2065.1033,5130.09%
2022/08/17466.451065.9966.80-63,442-0.17%
2022/08/16265.451265.8365.00-103,311-0.30%
2022/08/15364.3352.264.4965.10-49.23,231-1.52%
2022/08/124164.664565.0965.50-43,121-0.13%
2022/08/1100.001063.9063.90-102,580-0.39%
2022/08/103955.722157.2358.10182,4950.72%
2022/08/0900.00154.3054.60-12,379-0.04%
2022/08/08253.30153.1053.6012,3610.04%
2022/08/05254.95454.6555.10-22,345-0.09%
2022/08/04254.15252.8054.4002,2990.00%
2022/08/03353.80454.1053.40-12,253-0.04%
2022/08/02252.9000.0053.3022,2220.09%
2022/08/015054.40254.3054.20482,1822.20%
2022/07/29454.00453.6353.8002,1640.00%
2022/07/28152.8000.0052.2012,1080.05%
2022/07/27453.58154.5052.6032,0740.14%
2022/07/26756.86656.6356.5011,9740.05%
2022/07/25155.50155.4055.2001,8580.00%
2022/07/22456.60257.3055.9021,8180.11%
2022/07/21255.75555.1656.40-31,747-0.17%
2022/07/20254.00254.1553.2001,6620.00%
2022/07/19153.9000.0053.9011,6440.06%
2022/07/18455.27354.8755.0011,6350.06%
2022/07/156.252.29852.7853.30-1.81,522-0.12%
2022/07/14349.671050.2250.70-71,465-0.48%
2022/07/13248.90349.0049.05-11,443-0.07%
2022/07/12248.2500.0047.8021,4290.14%
2022/07/081050.35150.1050.2091,4190.63%
2022/07/0700.000.449.3049.85-0.41,393-0.03%
2022/07/06149.40348.9247.95-21,376-0.15%
2022/07/05548.2100.0048.6551,3710.36%
2022/07/04247.680.147.5047.451.91,3610.14%
2022/07/01148.800.147.2047.050.91,3560.07%
2022/06/3000.00349.8350.20-31,309-0.23%
2022/06/29251.90352.0351.50-11,273-0.08%
2022/06/28956.56555.7855.7041,2060.33%
2022/06/27256.50257.3057.3001,0990.00%
2022/06/2400.00154.0052.10-11,023-0.10%
2022/06/2300.00152.0051.50-1991-0.10%
2022/06/2200.00251.4051.30-21,005-0.20%
2022/06/20153.0000.0052.5019970.10%
2022/06/17154.0000.0054.8019880.10%
2022/06/09156.20156.5056.7009330.00%
2022/06/02757.6900.0057.8079430.74%
2022/05/30156.7000.0056.7019560.10%
2022/05/2700.00155.5055.60-1965-0.10%
2022/05/2400.00155.7054.10-11,019-0.10%
2022/05/19156.2000.0056.2011,0690.09%
2022/05/13154.00154.3055.5001,1360.00%
2022/05/11154.40254.6554.60-11,175-0.09%
2022/05/09255.5000.0055.1021,1870.17%
2022/05/06156.60156.8056.9001,1880.00%
2022/05/03659.55659.2557.6001,2590.00%
2022/04/29158.6000.0057.1011,2790.08%
2022/04/26159.0000.0058.8011,4010.07%
2022/04/25159.30159.6059.2001,4730.00%
2022/04/22262.00161.6060.7011,4740.07%
2022/04/21163.5000.0063.4011,5090.07%
2022/04/19164.50164.2064.0001,6870.00%
2022/04/18163.20163.5063.4001,8440.00%
2022/04/13266.00166.0066.2012,1430.05%
2022/04/08167.0000.0067.5012,4370.04%
2022/04/01169.8000.0070.1012,9440.03%
2022/03/23172.9000.0072.5013,4690.03%
2022/03/18271.4000.0071.4023,8940.05%
2022/03/1700.00372.4072.40-33,915-0.08%
2022/03/1400.00271.4071.50-24,067-0.05%
2022/03/1100.000.271.3071.00-0.24,2010.00%
2022/03/0800.00368.1069.10-34,555-0.07%
2022/03/07269.90468.9569.30-24,661-0.04%
2022/03/0400.000.170.6070.80-0.14,7660.00%
2022/03/0100.00171.7072.00-15,095-0.02%
2022/02/25170.7000.0070.9015,1750.02%
2022/02/24269.6500.0069.3025,3540.04%
2022/02/22471.2500.0071.1045,6870.07%
2022/02/2100.00173.7073.80-15,897-0.02%
2022/02/1700.001.174.4174.20-1.16,933-0.02%
2022/02/16373.90173.8073.9027,2330.03%
2022/02/15173.30171.7071.4007,6810.00%
2022/02/14171.80172.7071.9008,4600.00%
2022/02/1100.00174.2074.00-18,654-0.01%
2022/02/101.176.0500.0075.301.18,7340.01%
2022/02/0900.00176.7076.30-18,842-0.01%
2022/02/08175.20175.9075.2008,9420.00%
2022/02/075.175.0000.0075.105.19,0810.06%
2022/01/2600.00173.5074.70-19,376-0.01%
2022/01/25475.80274.8573.3029,7160.02%
2022/01/24175.50176.8077.0009,9460.00%
2022/01/214.378.41579.9276.80-0.79,972-0.01%
2022/01/2000.00181.4081.50-19,900-0.01%
2022/01/19382.1300.0081.0039,9420.03%
2022/01/183.285.47384.5383.000.29,9860.00%
2022/01/17184.3000.0084.0019,9910.01%
2022/01/14383.47182.6083.60210,3470.02%
2022/01/1300.00185.8085.90-110,352-0.01%
2022/01/12284.30085.3085.60210,3300.02%
2022/01/11286.409.286.6586.10-7.210,193-0.07%
2022/01/10181.60484.1584.40-310,035-0.03%
2022/01/072.183.77184.7083.101.19,8740.01%
2022/01/0600.003.483.8883.60-3.49,780-0.03%
2022/01/05284.8000.0084.4029,7170.02%
2022/01/048.185.12385.6784.605.19,6620.05%
2022/01/0313.189.35289.3587.9011.19,5600.12%
2021/12/30889.5416.990.3892.40-8.99,393-0.09%
2021/12/29286.60387.2387.60-19,013-0.01%
2021/12/28184.30886.1985.90-78,933-0.08%
2021/12/27785.40385.2085.2048,8520.05%
2021/12/241.184.0900.0083.801.18,7730.01%
2021/12/23384.03284.1084.9018,7330.01%
2021/12/220.184.5000.0083.300.18,6890.00%
2021/12/21282.20282.9083.6008,6120.00%
2021/12/20283.5100.0082.1028,5700.02%
2021/12/17984.83184.8084.0088,4950.09%
2021/12/161486.49987.1989.1058,2760.06%
2021/12/1300.00181.5081.70-17,829-0.01%
2021/12/1000.00182.0081.70-17,799-0.01%
2021/12/09181.80182.9881.6007,7610.00%
2021/12/08382.901583.0781.40-127,702-0.16%
2021/12/076.584.97284.7583.204.57,6310.06%
2021/12/0600.00484.6585.30-47,499-0.05%
2021/12/031983.54783.5684.00127,3900.16%
2021/12/02383.07382.0080.7007,2260.00%
2021/12/01482.50481.3583.7007,1190.00%
2021/11/30683.05281.1079.5046,9960.06%
2021/11/294.177.95277.4578.802.16,8630.03%
2021/11/26183.00382.6383.20-26,723-0.03%
2021/11/251084.89985.0982.3016,6450.02%
2021/11/24583.18683.7784.00-16,520-0.02%
2021/11/2310.482.707.283.2882.403.26,4300.05%
2021/11/221.289.12488.5388.40-2.86,231-0.04%
2021/11/1915.390.252890.3090.50-12.76,131-0.21%
2021/11/18891.16592.0089.1035,8530.05%
2021/11/171991.112690.0789.90-75,612-0.12%
2021/11/1631.190.1918.486.9086.4012.75,1980.24%
2021/11/151886.8830.289.1190.90-12.24,581-0.27%
2021/11/121279.945980.7482.70-474,257-1.10%
2021/11/1122.276.9120.376.9975.201.93,7760.05%
2021/11/101471.342973.1875.10-152,982-0.50%
2021/11/09267.501268.0668.30-102,745-0.36%
2021/11/086.167.111568.1068.00-8.92,639-0.34%
2021/11/05764.771365.9267.60-62,524-0.24%
2021/11/047366.9417.267.5766.4055.82,4142.31%
2021/11/0337.167.5366.268.3667.50-29.12,274-1.28%
2021/11/0217.265.811765.6466.000.21,9570.01%
2021/11/011361.2110260.3163.10-891,598-5.57% 大賣/
2021/10/29257.308357.1557.40-811,339-6.05%
2021/10/28554.984.655.4555.100.41,2750.03%
2021/10/271055.0500.0054.80101,2760.78%
2021/10/267455.481056.8055.10641,3034.91%
2021/10/256656.56256.7556.20641,2575.09%
2021/10/228758.45259.4558.20851,2057.05%
2021/10/21256.7000.0057.0028750.23%
2021/10/2000.00155.4055.40-1822-0.12%
2021/10/140.153.500.253.2053.50-0.1830-0.01%
2021/10/01153.8000.0054.0019030.11%
2021/09/300.153.8000.0054.900.19140.01%
2021/09/290.154.5000.0054.200.19170.01%
2021/09/280.154.9000.0055.000.19360.01%
2021/09/270.155.0000.0055.300.19400.01%
2021/09/0800.00153.7053.50-11,087-0.09%
2021/08/1600.00154.0053.80-11,756-0.06%
2021/08/1000.00154.0053.80-11,771-0.06%
2021/08/0400.00254.6054.30-21,922-0.10%
2021/08/0200.00754.6955.00-71,964-0.36%
2021/07/30254.6000.0055.1021,9620.10%
2021/07/2900.00160.6060.80-11,901-0.05%
2021/07/2800.00060.6060.5001,8930.00%
2021/07/21160.5000.0060.1012,0650.05%
2021/07/1300.000.160.1060.10-0.12,4160.00%
2021/07/093.660.0200.0059.603.62,4610.15%
2021/06/3000.00260.7561.30-22,929-0.07%
2021/06/2900.00359.6360.20-32,967-0.10%
2021/06/28159.1000.0059.9013,0370.03%
2021/06/2300.00160.6060.60-13,261-0.03%
2021/06/2100.00660.5560.90-63,369-0.18%
2021/06/18262.20161.6061.6013,4030.03%
2021/06/17362.1300.0062.5033,4230.09%
2021/06/1000.000.564.1064.60-0.54,105-0.01%
2021/06/09363.5000.0063.0034,1010.07%
2021/06/08263.40364.0363.10-14,059-0.02%
2021/06/07161.80161.2062.5003,9570.00%
2021/06/04462.50762.5761.60-33,917-0.08%
2021/06/03159.9000.0060.0013,8500.03%
2021/05/28258.208058.2057.70-783,963-1.97%
2021/05/2700.002057.5058.20-204,074-0.49%
2021/05/2000.000.555.5055.50-0.54,991-0.01%
2021/05/17253.85251.0053.0006,0020.00%
2021/05/14155.8000.0055.8016,1280.02%
2021/05/13154.4000.0055.2016,2200.02%
2021/05/12253.50157.2054.4016,4980.02%
2021/05/11358.03257.4557.6016,5350.02%
2021/05/100.259.40259.0059.90-1.86,531-0.03%
2021/05/0600.002.158.6259.30-2.16,556-0.03%
2021/05/040.259.00158.2059.30-0.86,600-0.01%
2021/05/0300.00160.5060.10-16,586-0.02%
2021/04/2800.001062.0061.70-106,830-0.15%
2021/04/27261.50262.1061.3006,8590.00%
2021/04/233.159.870.660.0060.002.56,8280.04%
2021/04/22360.2300.0059.0036,8230.04%
2021/04/211062.00162.9062.5096,7310.13%
2021/04/2000.006.262.4262.60-6.26,729-0.09%
2021/04/1900.00662.8362.70-66,709-0.09%
2021/04/1600.00359.3059.80-36,630-0.05%
2021/04/1500.00158.9058.80-16,635-0.02%
2021/04/140.358.0000.0058.000.36,6610.00%
2021/04/13159.005.559.8658.50-4.56,655-0.07%
2021/04/09159.10758.9358.80-66,653-0.09%
2021/04/08259.60859.4359.50-66,822-0.09%
2021/04/076.258.8600.0058.606.27,0920.09%
2021/04/0600.00158.1058.10-17,458-0.01%
2021/04/011357.00156.9056.90127,4530.16%
2021/03/313.256.5100.0057.003.27,4150.04%
2021/03/3000.00156.9056.60-17,337-0.01%
2021/03/2900.001055.6955.90-107,253-0.14%
2021/03/26155.60154.9054.7007,1630.00%
2021/03/25555.004655.5354.80-417,110-0.58%
2021/03/243054.82454.8854.90267,0480.37%
2021/03/23455.00654.9254.70-27,012-0.03%
2021/03/2223.154.78554.7254.7018.16,9590.26%
2021/03/19254.201254.3354.30-106,920-0.14%
2021/03/181054.68154.9054.6096,8570.13%
2021/03/171854.721454.7454.8046,7640.06%
2021/03/16353.831054.0054.00-76,354-0.11%
2021/03/1500.00549.0149.10-56,194-0.08%
2021/03/12147.7000.0048.1516,1720.02%
2021/03/1100.005048.2548.15-506,198-0.81%
2021/03/1000.00247.3548.00-26,193-0.03%
2021/03/0900.00146.1546.20-16,185-0.02%
2021/03/08647.071046.9646.20-46,177-0.06%
2021/03/04248.30148.5047.6516,1810.02%
2021/03/0300.00148.0048.35-16,161-0.02%
2021/03/02448.3400.0048.5046,0830.07%
2021/02/2600.00146.0048.00-15,980-0.02%
2021/02/25346.9000.0046.8035,9040.05%
2021/02/241246.972147.4046.50-95,856-0.15%
2021/02/23349.1500.0049.1535,6350.05%
2021/02/22750.021850.0451.20-115,412-0.20%
2021/02/19348.83148.6049.0025,1210.04%
2021/02/18149.451549.9450.50-144,901-0.29%
2021/02/171345.603446.3147.30-214,545-0.46%
2021/02/05242.43642.6243.00-44,146-0.10%
2021/02/0400.00542.0242.50-53,994-0.13%
2021/02/031041.891341.7241.30-33,872-0.08%
2021/02/0200.001840.4840.25-183,571-0.50%
2021/02/01238.501138.9939.70-93,488-0.26%
2021/01/2900.00139.5538.65-13,457-0.03%
2021/01/27340.0000.0039.9533,4330.09%
2021/01/26140.1500.0039.8513,4050.03%
2021/01/22539.58140.1039.4543,3130.12%
2021/01/211739.912240.1039.60-53,266-0.15%
2021/01/20538.57939.1139.00-43,038-0.13%
2021/01/180.237.90237.9537.85-1.83,062-0.06%
2021/01/15438.3800.0038.3043,0420.13%
2021/01/14238.601839.2539.30-163,006-0.53%
2021/01/135038.472238.4038.35282,9810.94%
2021/01/120.338.252238.2538.20-21.72,958-0.73%
2021/01/1100.001039.0839.20-102,924-0.34%
2021/01/084539.0700.0038.80452,8931.56%
2021/01/07839.0900.0039.5582,8530.28%
2021/01/062839.48339.6839.15252,8050.89%
2021/01/05839.89539.6039.8032,7530.11%
2021/01/0410140.17540.2240.40962,6813.58% 大買/
2020/12/311941.3111340.9640.55-942,615-3.59% 大賣/
2020/12/30840.831040.3840.95-22,367-0.08%
2020/12/291538.818539.3540.20-702,034-3.44%
2020/12/28536.69236.8837.2031,6120.19%
2020/12/2300.00135.5035.40-11,534-0.07%
2020/12/22135.8000.0035.2511,5430.06%
2020/12/2100.00135.6035.55-11,547-0.06%
2020/12/165036.3500.0036.40501,5303.27%
2020/12/155036.35336.6036.20471,5293.07%
2020/12/1100.00435.3535.50-41,506-0.27%
2020/12/10336.05136.1536.0521,4980.13%
2020/12/08436.50336.6336.3511,4750.07%
2020/12/0700.00136.8036.80-11,451-0.07%
2020/12/04336.00536.1536.50-21,406-0.14%
2020/12/03635.9000.0036.0561,3800.43%
2020/12/0200.00336.0035.90-31,364-0.22%
2020/11/20134.60134.9034.9501,5750.00%
2020/11/1800.00134.5034.65-11,598-0.06%
2020/11/17134.8500.0034.3511,6200.06%
2020/11/1600.00034.7034.7001,6370.00%
2020/11/11334.7000.0034.8031,6860.18%
2020/11/09235.0000.0034.8021,7120.12%
2020/11/06134.8000.0034.8011,7000.06%
2020/11/05134.7000.0034.6011,7050.06%
2020/11/0400.00334.5534.60-31,700-0.18%
2020/10/28434.5900.0034.7541,7730.23%
2020/10/27134.2000.0034.1511,8330.05%
2020/10/26334.80334.8034.8001,8370.00%
2020/10/15234.0000.0033.8021,9430.10%
2020/10/13234.20234.4034.3501,9580.00%
2020/10/08133.6500.0033.6511,9830.05%
2020/09/2500.00533.4533.05-52,165-0.23%
2020/09/21134.8500.0034.7512,2290.04%
2020/09/18535.3000.0035.2552,2210.23%
2020/09/1700.00135.2535.15-12,214-0.05%
2020/09/1500.001334.9834.80-132,211-0.59%
2020/09/071036.25936.0735.8512,1650.05%
2020/09/04235.9800.0036.0522,1620.09%
2020/09/032037.281536.6236.5552,1500.23%
2020/09/020.635.8500.0035.850.62,0330.03%
2020/09/011.135.32135.6535.550.12,0270.00%
2020/08/31235.90136.0035.0512,0270.05%
2020/08/28137.15136.5036.5001,9940.00%
2020/08/272.136.4800.0036.752.11,9470.11%
2020/08/26636.79236.8336.7541,9050.21%
2020/08/2500.00136.3036.40-11,813-0.06%
2020/08/240.135.0500.0035.050.11,7690.01%
2020/08/20334.3300.0033.5031,7480.17%
2020/08/1400.00135.9036.05-11,618-0.06%
2020/08/11135.0000.0034.9511,5700.06%
2020/08/10435.2000.0035.0041,5660.26%
2020/08/07235.55535.6535.50-31,559-0.19%
2020/08/060.135.75636.0235.85-5.91,555-0.38%
2020/08/05335.2800.0035.5531,5250.20%
2020/08/0400.00335.5035.35-31,509-0.20%
2020/08/032.135.6400.0035.702.11,4850.14%
2020/07/314.135.87136.0035.553.11,4460.21%
2020/07/306.134.50134.7034.705.11,3600.37%
2020/07/2900.00634.0634.30-61,251-0.48%
2020/07/280.131.2500.0031.200.11,1510.01%
2020/07/24132.0000.0031.9011,2110.08%
2020/07/2300.00132.5032.10-11,232-0.08%
2020/07/22131.55131.8531.8001,2310.00%
2020/07/211.131.4500.0031.401.11,2500.09%
2020/07/170.131.65131.4031.65-0.91,255-0.07%
2020/07/15134.80334.9234.75-21,242-0.16%
2020/07/142.134.8100.0034.752.11,2210.17%
2020/07/13235.33134.4535.3011,2070.08%
2020/07/1000.00133.8034.15-11,142-0.09%
2020/07/08133.9000.0034.1511,1640.09%
2020/07/0700.00634.0334.00-61,158-0.52%
2020/07/06234.10334.2034.40-11,155-0.09%
2020/07/0300.00533.6934.15-51,138-0.44%
2020/07/021.133.1100.0033.201.11,1200.10%
2020/07/01232.1800.0032.2021,0970.18%
2020/06/30431.9000.0031.8041,0930.37%
2020/06/240.132.1500.0032.200.11,0940.01%
2020/06/222.132.0500.0032.002.11,1160.19%
2020/06/191532.1500.0031.65151,1241.33%
2020/06/18131.8500.0032.1011,1170.09%
2020/06/1600.00331.5031.50-31,132-0.26%
2020/06/15131.5000.0031.3011,1620.09%
2020/06/05432.0500.0032.0541,2610.32%
2020/06/04132.0000.0031.9511,2590.08%
2020/06/02131.75331.7531.75-21,255-0.16%
2020/06/01131.60131.6531.7001,2540.00%
2020/05/2900.00231.1531.00-21,259-0.16%
2020/05/19230.8500.0030.8021,2810.16%
2020/05/14231.3000.0031.0021,2850.16%
2020/05/07231.6500.0031.8021,2680.16%
2020/05/05131.3000.0031.4011,2530.08%
2020/05/04131.2000.0031.2011,2530.08%
2020/04/30332.0000.0032.0031,2440.24%
2020/04/29232.05132.3032.3011,2210.08%
2020/04/24631.93532.2531.9511,2130.08%
2020/04/23431.180.631.5531.703.41,1970.28%
2020/04/21230.75230.7530.8001,1780.00%
2020/04/20131.6000.0031.5011,1630.09%
2020/04/17331.700.231.5031.502.81,1590.24%
2020/04/1600.00131.6531.50-11,136-0.09%
2020/04/15131.2000.0031.2011,1250.09%
2020/04/13130.5000.0030.9011,0970.09%
2020/04/06128.4500.0028.6511,0290.10%
2020/03/300.128.2000.0028.150.11,0010.01%
2020/03/240.128.2500.0028.200.19690.01%
2020/03/19427.001726.7326.45-13947-1.37%
2020/03/17229.0000.0029.1529110.22%
2020/03/1300.001029.1030.00-10883-1.13%
2020/03/121431.47432.4931.55108301.20%
2020/03/10334.0000.0034.0038070.37%
2020/03/03535.9000.0035.8558700.57%
2020/02/27535.9000.0036.9058720.57%
2020/02/25136.0000.0036.0018410.12%
2020/02/2100.00336.6036.60-3831-0.36%
2020/02/20436.5000.0036.4048320.48%
2020/02/19936.1800.0036.2598371.07%
2020/02/1800.00237.1536.85-2836-0.24%
2020/02/0600.00136.1036.10-1860-0.12%
2020/02/05535.7500.0035.5058780.57%
2020/02/03135.0500.0035.9019310.11%
2020/01/31135.25335.8536.60-21,005-0.20%
2020/01/3000.00435.3335.00-4998-0.40%
2020/01/15138.4000.0038.4019900.10%
2020/01/07438.391438.3338.35-101,031-0.97%
2020/01/06238.80538.8538.75-31,026-0.29%
2019/12/3000.00138.9538.90-11,054-0.09%
2019/12/16338.8500.0038.8031,1110.27%
2019/12/13338.87338.7538.6001,1330.00%
2019/12/1100.00739.3539.40-71,136-0.62%
2019/12/10139.3000.0039.2511,1410.09%
2019/12/0900.00139.6039.60-11,144-0.09%
2019/12/06139.9500.0039.9011,1480.09%
2019/12/05140.05340.0840.10-21,147-0.17%
2019/12/021540.1800.0039.50151,1331.32%
2019/11/291040.13440.1939.9561,1320.53%
2019/11/2700.00139.1539.00-11,093-0.09%
2019/11/2600.00138.7539.00-11,083-0.09%
2019/11/25138.3000.0038.4511,0800.09%
2019/11/21138.5000.0038.3511,0950.09%
2019/11/20238.6800.0038.7021,0970.18%
2019/11/1500.00239.1039.10-21,110-0.18%
2019/11/14138.1500.0038.3011,1090.09%
2019/11/13238.1000.0038.1521,1260.18%
2019/11/11238.18138.4038.4511,1500.09%
2019/11/0100.00339.0039.00-31,176-0.26%
2019/10/31139.45139.5039.4001,1930.00%
2019/10/3000.00438.8939.00-41,194-0.33%
2019/10/29537.75138.2038.0041,1780.34%
2019/10/28537.7500.0037.7551,1800.42%
2019/10/2500.00837.9037.90-81,195-0.67%
2019/10/2400.00437.9538.00-41,196-0.33%
2019/10/2300.00237.5037.20-21,187-0.17%
2019/10/2200.00237.8537.60-21,176-0.17%
2019/10/2100.00237.7537.80-21,178-0.17%
2019/10/15837.60337.4037.3551,2430.40%
2019/10/14838.0000.0037.7081,3140.61%
2019/10/09837.86338.0037.6551,3600.37%
2019/10/0800.00337.7038.30-31,387-0.22%
2019/10/04437.4100.0037.3541,4390.28%
2019/10/03237.3300.0037.3021,4500.14%
2019/10/02637.4300.0037.4561,4660.41%
2019/10/01537.5000.0037.5051,4870.34%
2019/09/27537.4200.0037.3051,4990.33%
2019/09/26537.70138.0037.6541,5040.27%
2019/09/25238.0000.0037.8521,5110.13%
2019/09/2300.00538.2038.40-51,527-0.33%
2019/09/19538.05338.1038.1021,5610.13%
2019/09/18537.88137.9037.8041,5750.25%
2019/09/17238.3000.0038.1021,5700.13%
2019/09/12138.8000.0038.8011,5900.06%
2019/09/09338.5000.0038.4031,6250.18%
2019/09/06138.9000.0038.8011,6690.06%
2019/09/05238.8500.0038.9021,6920.12%
2019/09/03238.6500.0038.7021,7000.12%
2019/09/02239.3000.0039.5021,6840.12%
2019/08/3000.00238.5538.45-21,676-0.12%
2019/08/29137.6000.0037.5511,6630.06%
2019/08/28537.6600.0037.5551,6730.30%
2019/08/27137.8500.0037.7011,6820.06%
2019/08/26138.0000.0037.8011,7070.06%
2019/08/21338.470.138.6538.402.91,7730.16%
2019/08/19138.4000.0038.5511,8670.05%
2019/08/15137.4000.0037.5511,9130.05%
2019/08/14137.7000.0037.6011,9430.05%
2019/08/120.138.3000.0038.100.11,9710.01%
2019/08/05738.4900.0038.3072,1030.33%
2019/08/021138.241138.4738.2002,1420.00%
2019/08/01239.4000.0039.3522,1730.09%
2019/07/31740.13740.3840.2502,1620.00%
2019/07/30342.0800.0042.0532,1480.14%
2019/07/29242.60742.8042.80-52,202-0.23%
2019/07/25341.7500.0041.7532,4430.12%
2019/07/24241.2500.0041.6022,4460.08%
2019/07/23541.2900.0041.2552,4550.20%
2019/07/22341.32141.2541.2522,4620.08%
2019/07/18242.30341.8041.60-12,477-0.04%
2019/07/17243.5000.0043.1022,4670.08%
2019/07/16446.98646.9347.00-22,459-0.08%
2019/07/15147.00246.9547.00-12,491-0.04%
2019/07/1100.00146.0046.30-12,490-0.04%
2019/07/10145.60345.4545.30-22,469-0.08%
2019/07/09246.0300.0046.0022,4440.08%
2019/07/05145.20245.5345.80-12,465-0.04%
2019/07/0200.00344.6044.75-32,509-0.12%
2019/07/01143.85144.1044.2502,5380.00%
2019/06/28343.40343.4543.4002,5550.00%
2019/06/2600.00443.2043.15-42,624-0.15%
2019/06/25242.9500.0042.8522,7960.07%
2019/06/2400.00143.0043.00-12,854-0.04%
2019/06/20142.60242.5042.50-12,955-0.03%
2019/06/1900.00442.1142.05-42,988-0.13%
2019/06/1800.00142.0041.55-13,005-0.03%
2019/06/17241.45141.6041.6013,0570.03%
2019/06/14641.76442.1541.7523,0680.07%
2019/06/13340.8300.0041.0033,0520.10%
2019/06/06740.15140.2040.1063,1630.19%
2019/06/05240.4500.0040.4023,1650.06%
2019/06/04140.1000.0040.3013,1600.03%
2019/06/03140.20140.0040.0003,1630.00%
2019/05/28240.18139.8039.8013,1620.03%
2019/05/270.440.3000.0040.100.43,1740.01%
2019/05/24140.35140.1039.9503,2020.00%
2019/05/23439.2300.0039.9543,1720.13%
2019/05/21138.3000.0038.3013,2030.03%
2019/05/17238.7500.0038.7523,1890.06%
2019/05/14338.87138.9539.0523,2310.06%
2019/05/13239.25139.3039.3013,2780.03%
2019/05/10340.43240.5840.2013,3080.03%
2019/05/09540.94340.7540.7523,4200.06%
2019/05/08342.331.142.4042.151.93,4150.06%
2019/05/07143.3500.0042.9513,4070.03%
2019/05/06243.1000.0043.0023,3820.06%
2019/05/0300.00144.3544.35-13,378-0.03%
2019/05/021144.5200.0044.55113,3350.33%
2019/04/3000.00147.5547.90-13,227-0.03%
2019/04/26148.3000.0048.4013,2630.03%
2019/04/24148.7500.0048.7013,2760.03%
2019/04/2200.001.249.7049.70-1.23,240-0.04%
2019/04/191150.441150.3350.0003,2150.00%
2019/04/1800.00749.5148.90-73,129-0.22%
2019/04/1600.00148.6548.65-13,079-0.03%
2019/04/1500.00448.5048.35-43,088-0.13%
2019/04/11348.7200.0048.5533,0920.10%
2019/04/10149.70149.7049.6003,0520.00%
2019/04/092.249.690.149.5549.702.13,0140.07%
2019/04/08149.0500.0049.2012,9770.03%
2019/04/03249.1000.0048.9022,9510.07%
2019/04/02648.98349.1049.1032,9090.10%
2019/04/01648.96448.6548.5022,8710.07%
2019/03/29248.48248.6048.6002,8320.00%
2019/03/28449.438.149.4348.60-4.12,799-0.15%
2019/03/2700.00448.3548.50-42,639-0.15%
2019/03/26247.681.147.8147.500.92,6260.03%
2019/03/2500.00146.3546.10-12,540-0.04%
2019/03/22546.4700.0046.8552,5360.20%
2019/03/21347.20247.1547.2012,5250.04%
2019/03/200.247.2000.0047.200.22,5270.01%
2019/03/18346.10145.7545.9022,5240.08%
2019/03/14546.21146.1546.5042,5880.15%
2019/03/1300.00145.2545.40-12,565-0.04%
2019/03/120.145.8000.0046.000.12,5610.00%
2019/03/08145.5000.0045.6012,6220.04%
2019/03/0600.00646.0846.00-62,666-0.22%
2019/03/05246.1500.0046.1022,6990.07%
2019/02/2600.00146.9546.50-12,664-0.04%
2019/02/25346.90147.8546.8522,6350.08%
2019/02/22746.72646.3747.5012,6000.04%
2019/02/21246.35146.5546.8012,5620.04%
2019/02/18145.50345.3545.35-22,453-0.08%
2019/02/15145.75146.2045.8002,4540.00%
2019/02/14746.5100.0046.8072,4680.28%
2019/02/13446.68146.9546.9032,4600.12%
2019/02/12546.173.145.8345.301.92,3640.08%
2019/02/1100.00146.0045.70-12,291-0.04%
2019/01/30245.101144.9045.50-92,228-0.40%
2019/01/2900.00343.4043.80-32,086-0.14%
2019/01/2500.005.342.6142.75-5.32,051-0.26%
2019/01/24142.70242.9542.70-12,083-0.05%
2019/01/236.243.181742.1543.00-10.82,092-0.52%
2019/01/22541.500.141.6041.604.92,0780.24%
2019/01/21541.411041.3641.50-52,039-0.25%
2019/01/18440.6100.0040.7042,0160.20%
2019/01/17140.6500.0040.6012,0020.05%
2019/01/1600.00240.7040.70-22,002-0.10%
2019/01/10140.10139.5539.5002,0090.00%
2019/01/0900.00239.9040.00-21,995-0.10%
2019/01/080.339.6000.0039.300.31,9840.02%
2019/01/0400.00438.9939.25-41,981-0.20%
2019/01/02138.5000.0038.5512,0310.05%
2018/12/28238.1800.0038.0522,0660.10%
2018/12/27138.7500.0038.3012,1130.05%
2018/12/2600.00138.4038.30-12,120-0.05%
2018/12/24238.6500.0038.7022,1510.09%
2018/12/20337.7500.0037.6032,2400.13%
2018/12/19339.18338.4238.3002,2530.00%
2018/12/18539.4200.0039.3052,2540.22%
2018/12/17640.1600.0040.1562,2880.26%
2018/12/13341.055.241.4441.10-2.22,323-0.09%
2018/12/12541.85541.6541.8502,4110.00%
2018/12/111140.40240.4840.2092,5210.36%
2018/12/10241.83941.5441.25-72,549-0.27%
2018/12/07943.07942.8943.1002,5520.00%
2018/12/0600.00140.2540.90-12,542-0.04%
2018/12/05240.3500.0040.1522,6310.08%
2018/12/04441.45941.3741.20-52,664-0.19%
2018/12/03942.00441.8542.0052,7160.18%
2018/11/2900.00140.1540.20-12,794-0.04%
2018/11/28339.57139.9039.6022,9340.07%
2018/11/27139.5500.0039.5012,9600.03%
2018/11/22240.85240.4540.1503,5540.00%
2018/11/20240.2500.0040.2523,8610.05%
2018/11/16141.4000.0041.0013,9160.03%
2018/11/150.241.2000.0041.200.23,9670.01%
2018/11/13140.55240.2540.30-14,022-0.02%
2018/11/12042.00242.5041.00-24,013-0.05%
2018/11/08343.68143.3043.4524,0230.05%
2018/11/06142.4500.0042.6514,1010.02%
2018/11/0200.00144.0044.00-14,180-0.02%
2018/11/01343.20242.9543.0014,2120.02%
2018/10/311043.453.842.9842.506.24,2700.15%
2018/10/30644.66744.5344.00-14,284-0.02%
2018/10/2900.00545.5046.50-54,324-0.12%
2018/10/26245.20845.3446.00-64,502-0.13%
2018/10/25844.39144.3544.4074,5890.15%
2018/10/241346.35246.7046.35114,6620.24%
2018/10/23147.30347.8547.30-24,717-0.04%
2018/10/22149.35648.7549.50-54,816-0.10%
2018/10/1900.00647.0846.90-64,946-0.12%
2018/10/18146.55446.8046.55-35,040-0.06%
2018/10/16247.9500.0047.6025,0360.04%
2018/10/111346.46346.7546.40105,0070.20%
2018/10/09550.40350.0050.2024,9600.04%
2018/10/08249.15749.1549.10-54,942-0.10%
2018/10/05150.7000.0050.5014,9290.02%
2018/10/03152.80452.3052.30-34,946-0.06%
2018/10/02253.05152.8052.8014,9600.02%
2018/10/01954.40954.8053.8004,9550.00%
2018/09/27553.5000.0052.6054,8730.10%
2018/09/26554.02952.7152.60-44,858-0.08%
2018/09/25653.459.253.3053.40-3.24,824-0.07%
2018/09/212354.73854.4054.00154,7700.31%
2018/09/20856.71856.4356.5004,7280.00%
2018/09/193756.283656.1556.5014,7010.02%
2018/09/18956.60955.9755.3004,7140.00%
2018/09/17355.63655.7856.30-34,603-0.07%
2018/09/142453.885152.7152.90-274,489-0.60%
2018/09/133255.08454.0054.00284,4220.63%
2018/09/12954.411455.3455.50-54,369-0.11%
2018/09/111954.112054.6454.40-14,296-0.02%
2018/09/10251.05651.7052.40-44,197-0.10%
2018/09/075453.785554.1853.80-14,156-0.02%
2018/09/061054.181153.6553.50-14,068-0.02%
2018/09/051656.31656.4256.50103,9910.25%
2018/09/041157.301257.9758.20-13,923-0.03%
2018/09/03956.27754.6454.3023,7640.05%
2018/08/311356.831157.0857.7023,7060.05%
2018/08/302657.342858.0957.80-23,653-0.05%
2018/08/29554.7800.0055.1053,3660.15%
2018/08/28753.672454.2155.00-173,174-0.54%
2018/08/24249.13349.2049.15-12,860-0.03%
2018/08/23250.15150.0050.3012,8840.03%
2018/08/22350.10749.8650.50-42,855-0.14%
2018/08/17249.30251.1049.3002,7300.00%
2018/08/15250.80150.6050.8012,6740.04%
2018/08/1400.00151.2051.20-12,647-0.04%
2018/08/1300.00348.6049.00-32,581-0.12%
2018/08/10249.80449.7149.50-22,526-0.08%
2018/08/09450.80751.1450.90-32,488-0.12%
2018/08/08750.39750.4450.6002,4390.00%
2018/08/07349.90950.4951.00-62,374-0.25%
2018/08/061449.521748.7148.70-32,275-0.13%
2018/08/031250.31450.4550.5082,2050.36%
2018/08/02849.98650.0350.0022,1300.09%
2018/08/01347.68448.0848.80-11,961-0.05%
2018/07/31546.80447.4347.6011,8870.05%
2018/07/301346.951546.6646.50-21,804-0.11%
2018/07/27546.012646.4047.00-211,751-1.20%
2018/07/262044.832644.8845.15-61,650-0.36%
2018/07/251043.48843.0043.0021,5220.13%
2018/07/2400.00141.1541.45-11,425-0.07%
2018/07/1700.00140.5540.50-11,513-0.07%
2018/07/16140.7000.0041.0011,5290.07%
2018/07/1200.00138.8040.20-11,593-0.06%
2018/07/11141.95142.1042.1501,5580.00%
2018/07/10241.9500.0042.0021,5280.13%
2018/07/05141.45341.4841.50-21,608-0.12%
2018/07/0300.00142.5041.75-11,623-0.06%
2018/07/0200.00142.3042.20-11,620-0.06%
2018/06/29142.30242.6042.55-11,627-0.06%
2018/06/28542.511042.7442.25-51,600-0.31%
2018/06/27342.55842.3942.65-51,575-0.32%
2018/06/26241.0000.0041.3021,5320.13%
2018/06/22340.5500.0041.8031,5090.20%
2018/06/19741.50241.4341.2051,5610.32%
2018/06/15642.7600.0042.5561,5570.39%
2018/06/14242.0500.0042.0521,5460.13%
2018/06/13142.50443.2042.55-31,572-0.19%
2018/06/122.342.7300.0042.752.31,6110.14%
2018/06/112.343.04143.2043.051.31,6250.08%
2018/06/0800.00342.8543.00-31,649-0.18%
2018/06/074343.265242.7442.80-91,721-0.52%
2018/06/0600.00241.7041.80-21,675-0.12%
2018/06/0500.00141.7041.60-11,734-0.06%
2018/06/01141.15140.6541.1501,9590.00%
2018/05/31241.43441.6541.40-21,987-0.10%
2018/05/25139.7500.0039.7012,1990.05%
2018/05/2400.00839.6539.65-82,387-0.34%
2018/05/18138.8000.0038.8012,6210.04%
2018/05/173.839.2000.0039.203.82,7490.14%
2018/05/141438.86139.0038.85133,2420.40%
2018/05/1100.001139.6439.70-113,519-0.31%
2018/05/09137.7500.0037.6513,7870.03%
2018/05/081238.1800.0038.05123,9660.30%
2018/05/07238.8800.0039.1023,9670.05%
2018/05/03138.70338.8538.70-23,994-0.05%
2018/04/302239.9200.0039.65223,9860.55%
2018/04/271139.601139.9039.6003,9840.00%
2018/04/26241.4800.0041.3523,9530.05%
2018/04/25142.8500.0043.4513,9720.03%
2018/04/2400.00142.7042.85-13,977-0.03%
2018/04/23144.2000.0043.3013,9710.03%
2018/04/20245.0000.0044.6023,9550.05%
2018/04/19245.50346.1545.80-13,932-0.03%
2018/04/18145.00345.4045.35-23,892-0.05%
2018/04/1700.00544.6044.75-53,847-0.13%
2018/04/13344.98245.2844.6013,8380.03%
2018/04/12145.502645.3745.40-253,798-0.66%
2018/04/1100.00343.9544.00-33,730-0.08%
2018/04/1000.00443.3843.45-43,716-0.11%
2018/04/093.443.3100.0043.253.43,7280.09%
2018/04/030.243.85244.0544.05-1.83,720-0.05%
2018/04/02043.60243.9543.75-23,710-0.05%
2018/03/31443.11143.2543.2033,6980.08%
2018/03/301743.1300.0043.10173,6990.46%
2018/03/28143.25743.4043.70-63,686-0.16%
2018/03/27243.65943.6943.65-73,675-0.19%
2018/03/261342.2000.0042.90133,6540.36%
2018/03/23542.30642.7242.40-13,627-0.03%
2018/03/221.244.04144.5543.500.23,6000.01%
2018/03/201944.39344.3544.35163,5750.45%
2018/03/19145.10344.9544.75-23,576-0.06%
2018/03/16444.4300.0045.7543,5540.11%
2018/03/1500.00145.2045.20-13,500-0.03%
2018/03/14245.00545.2345.05-33,476-0.09%
2018/03/13344.981245.0844.80-93,440-0.26%
2018/03/12843.4000.0043.5583,3540.24%
2018/03/09543.500.243.4043.404.83,3240.14%
2018/03/08345.73145.5044.5023,2540.06%
2018/03/07245.601245.8045.95-103,155-0.32%
2018/03/061143.85344.1043.9083,0080.27%
2018/03/05643.07343.5043.5032,9860.10%
2018/03/02242.9500.0042.8522,9440.07%
2018/03/0100.00144.1044.20-12,883-0.03%
2018/02/27145.201244.8144.85-112,831-0.39%
2018/02/261243.624743.3245.00-352,694-1.30%
2018/02/2300.002442.8842.55-242,495-0.96%
2018/02/22342.53242.8042.2012,4450.04%
2018/02/21342.13641.9641.95-32,388-0.13%
2018/02/1200.005042.0441.30-502,330-2.15%
2018/02/0920.442.20441.6842.2016.42,2550.73%
2018/02/083241.46142.3542.35312,1221.46%
2018/02/07241.60941.5041.35-72,024-0.35%
2018/02/062841.113441.7540.50-61,883-0.32%
2018/02/051042.293443.1943.70-241,626-1.48%
2018/02/02241.252541.7341.90-231,332-1.73%
2018/02/0100.00638.8338.90-61,128-0.53%
2018/01/311038.6300.0038.30101,0510.95%
2018/01/3000.000.636.8036.95-0.6856-0.07%
2018/01/195.636.08536.1036.000.68250.07%
2018/01/17335.3500.0035.3037660.39%
2018/01/1600.000.235.1035.20-0.2760-0.03%
2018/01/1200.00135.4035.40-1756-0.13%
2018/01/11235.0500.0034.9527430.27%
2018/01/1000.00134.8534.90-1741-0.13%
2018/01/09534.75134.6534.7547310.55%
2018/01/0800.00134.8034.75-1735-0.14%
2018/01/04135.0000.0034.7517920.13%
2018/01/03135.1000.0034.9517950.13%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-22時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章