中光電 (5371)-元大-六合券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	33	79.25	2.1	80.12	79.50	30.9	11,953	0.26%
2025/03/27	5	81.12	0	0.00	80.30	5	12,146	0.04%
2025/03/26	6.2	82.79	3	83.20	82.90	3.2	12,372	0.03%
2025/03/25	17.4	83.41	10	83.57	83.90	7.4	12,412	0.06%
2025/03/24	3	84.37	47	85.35	84.00	-44	12,498	-0.35%
2025/03/21	1	83.80	5.5	83.55	83.30	-4.5	12,500	-0.04%
2025/03/20	1	82.80	0	0.00	82.50	1	12,393	0.01%
2025/03/19	12	84.17	43	83.15	82.20	-31	12,352	-0.25%
2025/03/18	12	80.40	0	0.00	80.30	12	12,199	0.10%
2025/03/17	2.5	81.08	16	81.33	80.90	-13.5	12,464	-0.11%
2025/03/13	14	77.60	1	77.40	77.50	13	12,469	0.10%
2025/03/11	34	77.46	0	0.00	78.20	34	12,692	0.27%
2025/03/07	55	80.67	3	80.30	80.00	52	13,026	0.40%
2025/03/06	14	81.49	0	0.00	81.20	14	13,559	0.10%
2025/03/05	0	0.00	0.3	82.30	82.70	-0.3	13,694	0.00%
2025/03/04	7.3	80.23	7.6	81.68	82.10	-0.3	13,718	0.00%
2025/03/03	12.3	81.72	2	81.60	81.60	10.3	13,803	0.07%
2025/02/27	3	84.00	7	83.64	83.40	-4	14,013	-0.03%
2025/02/26	1	85.40	1	85.30	85.00	0	13,968	0.00%
2025/02/25	3.3	85.35	3	85.83	85.50	0.3	13,925	0.00%
2025/02/24	6	87.82	4	88.18	88.60	2	13,756	0.01%
2025/02/21	1	87.50	21	87.80	88.00	-20	13,601	-0.15%
2025/02/20	12	88.31	17	88.25	87.30	-5	13,455	-0.04%
2025/02/19	22	86.47	6	86.67	86.10	16	13,066	0.12%
2025/02/18	47	84.81	89.9	85.50	87.40	-42.9	12,461	-0.34%
2025/02/17	5	81.18	8	80.40	79.50	-3	11,927	-0.03%
2025/02/14	15.1	78.29	0	0.00	80.00	15.1	11,855	0.13%
2025/02/13	5	78.62	3	78.70	78.50	2	11,790	0.02%
2025/02/12	5	79.36	1	80.70	78.70	4	11,750	0.03%
2025/02/11	31.5	80.30	0	0.00	79.70	31.5	11,687	0.27%
2025/02/10	16	81.83	3	82.57	81.70	13	11,629	0.11%
2025/02/07	1	81.80	6.5	83.17	83.20	-5.5	11,569	-0.05%
2025/02/06	1	82.00	4	82.25	82.00	-3	11,518	-0.03%
2025/02/05	4	79.98	7	81.24	81.70	-3	11,496	-0.03%
2025/02/04	1	78.80	1	79.00	78.90	0	11,459	0.00%
2025/01/22	0	0.00	1	80.20	80.50	-1	11,482	-0.01%
2025/01/17	0	0.00	1	79.60	79.20	-1	11,209	-0.01%
2025/01/16	1	80.70	3	80.30	80.80	-2	11,168	-0.02%
2025/01/15	5	80.80	4	80.58	79.60	1	11,096	0.01%
2025/01/14	1	78.80	4	82.23	82.90	-3	10,975	-0.03%
2025/01/13	16	79.67	8	80.78	79.70	8	10,855	0.07%
2025/01/10	26	79.03	2	78.40	78.40	24	10,624	0.23%
2025/01/09	7.1	81.96	8	81.65	80.30	-1	10,488	-0.01%
2025/01/07	2	87.50	5.2	87.09	86.20	-3.2	10,124	-0.03%
2025/01/06	39.1	85.48	12.5	86.20	87.20	26.6	9,966	0.27%
2025/01/03	13	89.81	7	90.00	89.50	6	9,548	0.06%
2025/01/02	7.9	90.08	8	92.16	90.80	-0.1	9,298	0.00%
2024/12/31	59	94.21	55.1	94.06	93.60	3.9	8,911	0.04%
2024/12/30	24.2	94.43	57.1	94.23	91.40	-32.9	7,981	-0.41%
2024/12/27	30	91.51	38	91.73	89.60	-8	7,165	-0.11%
2024/12/26	10.6	92.12	10.1	90.57	89.10	0.5	6,722	0.01%
2024/12/25	17.5	92.05	37.2	91.83	91.80	-19.7	6,358	-0.31%
2024/12/24	33.3	89.82	42	89.27	89.20	-8.7	5,610	-0.15%
2024/12/23	6.9	84.02	4	83.65	83.20	2.9	4,876	0.06%
2024/12/20	3.4	82.84	4	82.93	81.40	-0.7	4,727	-0.01%
2024/12/19	2.1	81.45	5	82.20	82.50	-2.9	4,472	-0.06%
2024/12/18	23.2	81.38	18	81.46	81.60	5.2	4,355	0.12%
2024/12/17	7	80.34	22	80.44	80.00	-15	4,043	-0.37%
2024/12/16	18	75.92	22	77.00	77.50	-4	3,825	-0.10%
2024/12/13	5	76.52	5	75.70	75.60	0	3,779	0.00%
2024/12/12	4	77.87	8	77.38	77.20	-4	3,746	-0.11%
2024/12/11	12	80.56	5	78.64	77.50	7	3,719	0.19%
2024/12/10	8	76.43	10	76.25	77.20	-2	3,420	-0.06%
2024/12/09	20	77.25	4	75.90	75.60	16	3,379	0.47%
2024/12/06	15	78.84	6	78.00	77.10	9	3,332	0.27%
2024/12/05	8	80.90	6	81.70	79.50	2	3,235	0.06%
2024/12/04	2	81.75	1	82.40	81.10	1	3,065	0.03%
2024/12/03	15	84.13	25	83.34	82.80	-10	2,976	-0.34%
2024/12/02	7	82.87	91	83.61	83.50	-84	2,693	-3.12%
2024/11/29	4	76.08	4	76.10	77.60	0	2,145	0.00%
2024/11/28	2	71.35	4	71.90	71.10	-2	1,999	-0.10%
2024/11/27	14	75.51	12	73.02	72.00	2	1,963	0.10%
2024/11/26	6	75.17	62	76.67	77.20	-56	1,866	-3.00%
2024/11/25	0	0.00	20	71.94	72.30	-20	1,644	-1.22%
2024/11/22	0	0.00	3	69.83	69.20	-3	1,655	-0.18%
2024/11/15	1	68.10	10	68.06	68.10	-9	2,509	-0.36%
2024/11/14	3	67.70	0	0.00	68.00	3	2,859	0.10%
2024/11/13	3	67.20	3	67.80	69.10	0	3,097	0.00%
2024/11/11	0	0.00	0	69.20	68.60	0	3,106	0.00%
2024/11/08	13	68.41	0	0.00	68.60	13	3,113	0.42%
2024/11/07	0	0.00	6	70.50	71.00	-6	3,121	-0.19%
2024/11/06	0	0.00	2	68.80	69.30	-2	3,123	-0.06%
2024/11/05	0	0.00	1	67.80	68.50	-1	3,157	-0.03%
2024/11/04	1	67.00	1	67.70	68.80	0	3,227	0.00%
2024/11/01	29	67.04	0	0.00	68.90	29	3,269	0.89%
2024/10/30	147	69.43	2	69.10	69.30	145	3,278	4.42%	大買/鉅額交易
2024/10/29	11	74.21	0	73.70	73.50	11	3,231	0.34%
2024/10/25	0	76.60	3	76.70	76.60	-3	3,267	-0.09%
2024/10/23	1	77.20	12	76.63	77.00	-11	3,344	-0.33%
2024/10/21	2	74.60	8	74.50	75.30	-6	3,462	-0.17%
2024/10/18	3	73.30	0	0.00	73.20	3	3,501	0.09%
2024/10/16	0	0.00	1	73.20	74.00	-1	3,589	-0.03%
2024/10/11	9	73.67	0	0.00	73.10	9	3,771	0.24%
2024/10/04	9	75.20	0	0.00	74.70	9	4,247	0.21%
2024/10/01	9	75.50	0	0.00	75.70	9	4,357	0.21%
2024/09/27	14	77.09	0	0.00	77.00	14	4,569	0.31%
2024/09/26	5	79.50	1	77.60	77.60	4	4,673	0.09%
2024/09/25	3	78.33	0	0.00	78.20	3	4,813	0.06%
2024/09/24	6	79.05	8	80.27	78.80	-2	5,008	-0.04%
2024/09/16	1	75.70	0	0.00	75.80	1	5,185	0.02%
2024/09/12	13	73.46	1	73.80	73.40	12	5,339	0.22%
2024/09/10	0	0.00	1	72.90	72.90	-1	5,497	-0.02%
2024/09/04	0	0.00	1	76.00	75.30	-1	5,789	-0.02%
2024/09/02	0	0.00	1	80.00	79.20	-1	6,007	-0.02%
2024/08/28	0	0.00	1	79.80	79.80	-1	6,978	-0.01%
2024/08/27	1	79.60	2.3	80.12	80.70	-1.3	7,205	-0.02%
2024/08/26	2	81.30	1	80.30	80.30	1	7,438	0.01%
2024/08/23	1	80.80	1	81.00	81.10	0	7,917	0.00%
2024/08/22	28	83.23	25	84.27	81.80	3	8,364	0.04%
2024/08/21	1	79.50	1	81.50	79.90	0	8,476	0.00%
2024/08/20	17	82.37	11	82.35	81.70	6	8,631	0.07%
2024/08/19	17.3	82.44	15	82.67	83.50	2.3	9,164	0.03%
2024/08/16	22	81.90	52	81.23	83.40	-30	9,547	-0.31%
2024/08/15	15	78.38	30	79.16	77.60	-15	9,605	-0.16%
2024/08/14	1	74.10	0	0.00	74.40	1	9,553	0.01%
2024/08/13	1	73.60	4	73.13	73.60	-3	9,679	-0.03%
2024/08/09	2	70.75	1	70.70	70.60	1	10,093	0.01%
2024/08/08	2.1	68.81	0	0.00	68.50	2.1	10,346	0.02%
2024/08/07	3	70.00	0	0.00	70.60	3	10,401	0.03%
2024/08/06	7	66.30	4	65.48	66.00	3	10,455	0.03%
2024/08/05	5	67.56	2	70.10	67.10	3	10,482	0.03%
2024/08/02	7	75.33	6	75.20	74.50	1	10,514	0.01%
2024/08/01	2	77.40	26	76.78	77.90	-24	10,642	-0.23%
2024/07/31	8	75.46	5	76.20	75.00	3	10,680	0.03%
2024/07/23	3	79.90	4	78.85	78.90	-1	11,621	-0.01%
2024/07/22	0	0.00	1	78.40	79.70	-1	11,738	-0.01%
2024/07/19	0	82.10	2	81.80	80.70	-2	11,774	-0.02%
2024/07/18	3	83.83	1	82.90	82.90	2	11,919	0.02%
2024/07/17	0	0.00	7	86.29	85.00	-7	11,978	-0.06%
2024/07/16	86	86.26	5	87.10	85.80	81	12,131	0.67%
2024/07/15	1	85.50	1	86.50	86.00	0	12,359	0.00%
2024/07/12	2	84.85	3	85.63	84.20	-1	12,466	-0.01%
2024/07/11	4	83.85	6	84.87	84.50	-2	12,744	-0.02%
2024/07/10	8	86.59	1	87.80	86.00	7	13,253	0.05%
2024/07/09	6	88.48	5	89.20	87.00	1	13,495	0.01%
2024/07/08	1.1	90.78	3	91.80	90.30	-1.9	13,458	-0.01%
2024/07/05	6	91.13	0	0.00	92.50	6	13,603	0.04%
2024/07/04	1	90.40	1	90.90	90.90	0	13,967	0.00%
2024/07/02	0	0.00	11	91.71	92.00	-11	14,072	-0.08%
2024/07/01	3	91.73	3	92.80	91.00	0	14,183	0.00%
2024/06/28	14	90.61	11	91.14	91.00	3	14,259	0.02%
2024/06/27	3	91.60	1	91.57	90.20	2	14,293	0.01%
2024/06/26	2	92.75	1	92.00	93.00	1	14,412	0.01%
2024/06/25	3	90.10	3	90.27	90.30	0	14,422	0.00%
2024/06/24	8	89.40	1	90.20	89.40	7	14,489	0.05%
2024/06/21	13	88.99	1	89.30	89.00	12	14,543	0.08%
2024/06/20	4	90.38	2	90.50	90.30	2	14,499	0.01%
2024/06/19	7	90.07	12	90.38	89.40	-5	14,449	-0.03%
2024/06/18	1.1	91.49	0	0.00	91.20	1.1	14,360	0.01%
2024/06/17	2	93.45	1	94.00	93.50	1	14,316	0.01%
2024/06/14	5.3	93.27	7	93.60	92.30	-1.7	14,281	-0.01%
2024/06/13	1	92.60	11	93.25	92.60	-10	14,233	-0.07%
2024/06/12	25	92.10	1	91.80	92.90	24	14,173	0.17%
2024/06/11	7	93.97	2	93.85	93.90	5	14,073	0.04%
2024/06/07	3	96.20	1	96.10	96.20	2	13,984	0.01%
2024/06/06	3	98.63	0	0.00	96.90	3	13,880	0.02%
2024/06/05	22	100.95	4	98.53	98.30	18	13,714	0.13%
2024/06/04	30	107.30	2	106.00	102.50	28	13,493	0.21%
2024/06/03	13	112.73	2	111.75	111.00	11	13,177	0.08%
2024/05/31	1	111.00	2	112.50	111.00	-1	12,723	-0.01%
2024/05/30	9	108.39	5	110.80	109.50	4	12,481	0.03%
2024/05/29	7	115.79	107	114.20	112.00	-100	12,218	-0.82%	大賣/
2024/05/28	32.1	121.67	17	121.50	121.00	15.1	11,698	0.13%
2024/05/27	6	120.00	13.1	121.29	124.50	-7.1	11,186	-0.06%
2024/05/24	7	114.86	3.1	114.50	113.50	3.9	10,684	0.04%
2024/05/23	11	116.05	4.1	117.37	114.00	7	10,456	0.07%
2024/05/22	11	107.18	63	109.64	113.50	-52	9,789	-0.53%
2024/05/21	29.1	103.10	26.4	103.41	103.50	2.7	9,185	0.03%
2024/05/20	2.1	101.66	1	99.40	99.30	1.1	8,769	0.01%
2024/05/17	12	103.33	10	101.50	103.00	2	8,570	0.02%
2024/05/16	0.1	103.00	6	102.00	102.50	-6	8,420	-0.07%
2024/05/15	0	0.00	5.2	104.64	101.00	-5.2	8,279	-0.06%
2024/05/14	2.1	100.77	5.5	101.43	101.00	-3.4	7,972	-0.04%
2024/05/13	1	97.00	0	0.00	97.00	1	7,690	0.01%
2024/05/10	0.6	96.93	0	0.00	96.80	0.6	7,616	0.01%
2024/05/09	2	97.85	4	97.00	95.90	-2	7,520	-0.03%
2024/05/08	3	95.43	6	96.60	96.60	-3	7,407	-0.04%
2024/05/07	3	94.00	2	94.75	96.10	1	7,303	0.01%
2024/05/06	2	95.20	3	94.03	94.50	-1	7,134	-0.01%
2024/05/03	12	96.14	10	96.12	93.90	2	7,048	0.03%
2024/05/02	24	95.03	22.1	95.81	94.20	1.9	6,895	0.03%
2024/04/30	12.1	102.58	21	102.81	103.00	-8.9	6,556	-0.14%
2024/04/29	7	95.91	7.4	97.14	98.00	-0.4	6,115	-0.01%
2024/04/26	8	96.01	6	95.13	95.50	2	5,957	0.03%
2024/04/25	6	94.85	3	93.77	92.10	3	5,774	0.05%
2024/04/24	6	93.88	5	94.84	94.70	1	5,674	0.02%
2024/04/23	8	89.70	1	89.70	90.50	7	5,491	0.13%
2024/04/22	6.3	94.16	42	88.79	87.30	-35.8	5,377	-0.66%
2024/04/19	27.1	95.64	6	96.13	95.70	21.1	5,192	0.41%
2024/04/18	1.1	99.47	9	99.62	100.50	-7.9	4,915	-0.16%
2024/04/17	13	99.67	10	99.51	98.00	3	4,737	0.06%
2024/04/16	16	105.52	20.1	100.86	96.80	-4.1	4,392	-0.09%
2024/04/15	9	104.56	8	105.81	107.50	1	3,770	0.03%
2024/04/12	31.1	99.32	2	98.80	98.10	29.1	3,413	0.85%
2024/04/11	4.1	103.58	5.1	102.04	98.20	-1.1	3,313	-0.03%
2024/04/10	107.1	99.99	11	99.46	99.70	96.1	3,074	3.12%	大買/
2024/04/09	52	92.02	1	92.60	92.60	51	2,603	1.96%
2024/04/08	2.1	93.90	6.1	93.68	93.50	-4.1	2,450	-0.17%
2024/04/03	7.2	91.60	13	91.52	92.30	-5.8	2,261	-0.26%
2024/04/02	8	88.10	13	87.06	87.80	-5	2,029	-0.25%
2024/04/01	9	86.04	10	86.58	86.70	-1	1,818	-0.05%