中美晶 (5483)-元大-六合券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
214.0
漲跌
▼1.5
漲幅
-0.70%
成交量
4,509張
產業
上櫃半導體類股
1577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	213.50	0	0.00	214.00	0	5,046	0.00%
2024/06/20	0	0.00	0.2	216.00	215.50	-0.2	5,106	0.00%
2024/06/19	5	214.90	1	212.50	210.50	4	5,254	0.08%
2024/06/18	0	213.17	0	0.00	214.00	0	5,567	0.00%
2024/06/17	0	0.00	2	211.75	212.50	-2	6,185	-0.03%
2024/06/14	2.1	210.26	1	210.50	210.50	1.1	6,672	0.02%
2024/06/13	1.1	212.82	0	211.50	211.50	1.1	6,736	0.02%
2024/06/11	0.1	210.50	0	0.00	210.00	0.1	6,994	0.00%
2024/06/07	0.4	209.64	0	0.00	209.50	0.4	7,164	0.00%
2024/06/06	0.1	212.00	2.1	214.91	212.00	-2	7,245	-0.03%
2024/06/05	0	213.50	1.5	213.33	213.50	-1.5	7,340	-0.02%
2024/06/04	0.1	212.50	3	211.50	212.50	-3	7,787	-0.04%
2024/06/03	0.4	209.52	1.3	211.71	214.00	-0.9	7,889	-0.01%
2024/05/31	0	207.59	1	206.98	208.50	-1	7,851	-0.01%
2024/05/30	0	0.00	5	201.80	205.50	-5	7,872	-0.06%
2024/05/29	1	202.00	0	0.00	203.00	1	7,885	0.01%
2024/05/28	2.2	205.00	0	0.00	205.00	2.2	7,951	0.03%
2024/05/27	0	0.00	1.2	204.74	205.50	-1.2	7,949	-0.02%
2024/05/24	0	199.50	4	201.50	202.50	-4	7,948	-0.05%
2024/05/23	0	0.00	1	202.00	201.50	-1	7,944	-0.01%
2024/05/22	1	202.51	0.1	201.50	202.50	0.9	7,874	0.01%
2024/05/21	2	197.50	2.3	198.80	199.00	-0.3	7,822	0.00%
2024/05/20	2.1	199.92	1.4	198.71	199.00	0.7	7,770	0.01%
2024/05/17	3.1	195.06	3	194.33	195.50	0.1	7,679	0.00%
2024/05/16	0.1	191.50	2	191.00	191.50	-1.9	7,631	-0.02%
2024/05/15	0	189.50	0	0.00	191.00	0	7,680	0.00%
2024/05/14	1.1	189.11	0	0.00	189.00	1.1	7,778	0.01%
2024/05/13	2.4	189.65	0	0.00	189.00	2.4	7,797	0.03%
2024/05/10	0.1	193.00	0	0.00	194.50	0.1	7,742	0.00%
2024/05/09	0.1	193.50	0	0.00	194.00	0.1	7,689	0.00%
2024/05/08	1.2	192.09	0	0.00	193.00	1.2	7,684	0.02%
2024/05/07	1.2	193.61	0	0.00	194.00	1.2	7,657	0.02%
2024/05/06	0	194.00	1	193.50	197.00	-1	7,633	-0.01%
2024/05/03	0.9	195.73	0	0.00	192.50	0.9	7,644	0.01%
2024/04/29	1	193.00	0	0.00	194.50	1	7,770	0.01%
2024/04/26	0.1	192.93	0	0.00	192.50	0.1	7,809	0.00%
2024/04/25	0	192.00	0	192.50	191.50	0	7,832	0.00%
2024/04/24	0.1	196.50	0	0.00	194.00	0.1	7,903	0.00%
2024/04/23	0.1	190.50	0	0.00	188.50	0.1	7,969	0.00%
2024/04/19	0.4	193.50	3	194.16	192.00	-2.6	8,008	-0.03%
2024/04/18	3.1	198.86	0	0.00	199.50	3.1	7,978	0.04%
2024/04/17	0.2	203.25	1	204.00	202.00	-0.8	8,054	-0.01%
2024/04/16	2.6	201.35	0	199.50	199.00	2.6	8,071	0.03%
2024/04/15	1.2	207.26	2.4	209.42	208.50	-1.2	7,963	-0.02%
2024/04/12	1.3	210.73	2	211.01	211.50	-0.7	7,933	-0.01%
2024/04/11	0	210.13	2.3	209.57	210.00	-2.3	7,977	-0.03%
2024/04/10	2.2	212.09	2	212.50	211.00	0.2	8,052	0.00%
2024/04/09	0.2	210.81	2.4	209.96	210.50	-2.3	8,170	-0.03%
2024/04/08	0.4	209.13	2	211.00	210.50	-1.6	8,228	-0.02%
2024/04/03	0.1	211.50	4	210.38	211.00	-3.9	8,250	-0.05%
2024/04/02	0.5	210.48	3	211.00	209.50	-2.5	8,294	-0.03%
2024/04/01	3.3	208.79	7.3	210.07	208.00	-3.9	8,371	-0.05%
2024/03/29	1.4	214.92	5.3	215.33	214.50	-4	8,349	-0.05%
2024/03/28	9.5	219.96	5.8	219.97	215.00	3.7	8,105	0.05%
2024/03/27	2.3	217.73	3	219.33	223.50	-0.7	7,891	-0.01%
2024/03/26	3.1	220.02	4	215.88	214.00	-0.9	7,710	-0.01%
2024/03/25	1.5	221.70	1	221.50	220.00	0.5	7,706	0.01%
2024/03/22	3.4	225.87	1.5	226.33	224.00	1.9	7,788	0.02%
2024/03/21	5.5	233.03	1.3	232.04	232.50	4.2	7,772	0.05%
2024/03/20	12.3	237.55	7.6	237.41	240.00	4.6	7,614	0.06%
2024/03/19	6.8	224.39	12.1	224.32	226.00	-5.3	7,048	-0.07%
2024/03/18	0.2	206.00	3.6	204.10	207.50	-3.4	6,610	-0.05%
2024/03/15	0	208.00	0	0.00	207.50	0	6,664	0.00%
2024/03/14	1.2	214.66	6	211.42	208.50	-4.8	6,596	-0.07%
2024/03/13	5.4	218.07	3.7	218.27	215.50	1.7	6,432	0.03%
2024/03/12	0.2	214.50	0.2	213.50	214.50	-0.1	6,260	0.00%
2024/03/11	1.8	210.76	0.3	209.00	209.00	1.5	6,205	0.02%
2024/03/08	9.5	216.21	7.7	212.39	209.00	1.8	6,145	0.03%
2024/03/07	4	198.50	4.7	199.41	200.50	-0.7	5,714	-0.01%
2024/03/05	0.6	195.67	0	0.00	197.00	0.6	5,650	0.01%
2024/03/04	2.1	192.26	0	0.00	193.50	2.1	5,690	0.04%
2024/03/01	0.6	190.17	0	0.00	189.50	0.6	5,804	0.01%
2024/02/29	15	186.17	0	0.00	185.50	15	5,752	0.26%
2024/02/27	5.2	189.50	1	190.97	186.00	4.2	5,798	0.07%
2024/02/26	5	187.60	1.5	187.00	188.00	3.5	5,791	0.06%
2024/02/23	0.2	187.99	1	188.00	187.00	-0.8	5,808	-0.01%
2024/02/22	0	0.00	2	187.50	188.50	-2	5,836	-0.03%
2024/02/21	0.3	186.15	0	0.00	185.50	0.3	5,847	0.00%
2024/02/20	0.2	185.00	1	185.00	186.00	-0.8	5,879	-0.01%
2024/02/16	2.1	181.30	2	182.50	184.00	0.1	5,919	0.00%
2024/02/15	4.3	184.34	0	0.00	184.00	4.3	5,927	0.07%
2024/02/05	0.2	191.97	0	0.00	192.00	0.2	5,864	0.00%
2024/02/01	0	0.00	1.1	191.55	191.50	-1.1	5,896	-0.02%
2024/01/31	0	193.05	0	0.00	192.00	0	5,965	0.00%
2024/01/29	1	192.50	0	0.00	194.00	1	6,038	0.02%
2024/01/25	0.1	196.05	0	0.00	195.00	0.1	6,152	0.00%
2024/01/24	0.7	202.00	5	202.80	203.50	-4.4	6,207	-0.07%
2024/01/23	0	0.00	17.2	196.38	201.00	-17.2	6,164	-0.28%
2024/01/22	0	198.00	10	198.50	196.00	-10	6,117	-0.16%
2024/01/19	0.2	196.00	0.1	195.50	197.50	0.1	6,077	0.00%
2024/01/18	1	193.50	4	193.38	195.50	-3	6,074	-0.05%
2024/01/17	3	191.83	0	0.00	191.00	3	5,984	0.05%
2024/01/16	1.2	194.50	3	196.00	196.00	-1.8	5,862	-0.03%
2024/01/15	0	0.00	0	200.00	201.00	0	5,754	0.00%
2024/01/12	1	197.51	3	197.67	200.00	-2	5,744	-0.03%
2024/01/11	0.3	199.50	14.5	200.72	200.00	-14.3	5,675	-0.25%
2024/01/10	25	192.50	11	196.50	196.50	14	5,572	0.25%
2024/01/09	10.1	193.00	0	0.00	193.00	10.1	5,525	0.18%
2024/01/08	1	192.50	0.2	191.50	192.50	0.8	5,490	0.01%
2024/01/05	0	0.00	2	191.25	191.50	-2	5,465	-0.04%
2024/01/04	0.1	193.95	1	192.50	191.50	-0.9	5,417	-0.02%
2024/01/03	5.1	194.80	2.2	193.57	193.00	2.9	5,373	0.05%
2024/01/02	1	194.00	0.1	195.00	201.00	0.9	5,226	0.02%
2023/12/29	7.1	193.22	6	195.25	196.00	1.1	5,147	0.02%
2023/12/28	5	198.00	13	196.92	196.00	-8	5,112	-0.16%
2023/12/27	8.1	201.23	4	202.63	200.50	4.1	5,047	0.08%
2023/12/26	2.1	201.75	31.5	201.21	207.50	-29.4	4,939	-0.59%
2023/12/25	6	196.83	31.1	198.19	198.50	-25.1	4,817	-0.52%
2023/12/22	10	197.25	11	198.86	199.00	-1	4,744	-0.02%
2023/12/21	12	196.71	5	198.50	198.50	7	4,666	0.15%
2023/12/20	30	198.22	10	199.55	198.00	20	4,595	0.44%
2023/12/19	48	196.82	28	199.66	200.50	20	4,467	0.45%
2023/12/18	1	201.50	11.1	200.82	200.50	-10.1	4,314	-0.23%
2023/12/15	15.2	197.02	15.3	197.74	197.50	-0.1	4,171	0.00%
2023/12/14	1	190.50	4.2	190.95	191.50	-3.2	3,986	-0.08%
2023/12/13	2.1	188.26	0.3	188.00	187.50	1.7	3,933	0.04%
2023/12/12	14	190.43	4.3	188.82	190.50	9.7	3,934	0.25%
2023/12/11	1	184.50	2.2	185.93	185.50	-1.2	3,931	-0.03%
2023/12/08	0.2	185.50	1	186.50	184.50	-0.8	3,926	-0.02%
2023/12/07	1	184.00	0	185.00	183.50	1	3,939	0.02%
2023/12/06	0	0.00	2.2	183.32	184.50	-2.2	3,910	-0.06%
2023/12/05	1	179.01	0.2	179.57	180.50	0.8	3,885	0.02%
2023/12/04	1	183.50	0	184.00	183.00	1	3,840	0.03%
2023/12/01	0	0.00	1	183.00	184.50	-1	3,828	-0.03%
2023/11/30	0	183.75	0	0.00	183.00	0	3,797	0.00%
2023/11/29	0.2	184.59	1.5	184.17	185.00	-1.3	3,750	-0.03%
2023/11/28	3	181.83	13	183.19	182.00	-10	3,641	-0.27%
2023/11/27	1	178.00	1.1	177.51	177.50	-0.1	3,479	0.00%
2023/11/24	0	178.50	1	178.00	179.00	-1	3,449	-0.03%
2023/11/22	0.2	174.00	0	0.00	173.50	0.2	3,373	0.00%
2023/11/21	5.2	175.40	0.3	175.00	175.00	4.9	3,346	0.15%
2023/11/20	2	175.00	1	176.50	175.00	1	3,336	0.03%
2023/11/17	0.1	177.00	0	0.00	177.50	0.1	3,321	0.00%
2023/11/16	1	175.50	3	174.50	176.50	-2	3,282	-0.06%
2023/11/14	2.3	174.00	0	0.00	173.50	2.3	3,212	0.07%
2023/11/13	0	0.00	2.2	176.97	175.50	-2.2	3,173	-0.07%
2023/11/10	2.1	175.45	26.1	174.52	175.00	-24	3,157	-0.76%
2023/11/09	5	171.00	7	171.86	172.50	-2	3,140	-0.06%
2023/11/08	7.2	173.02	4	173.13	172.50	3.2	3,184	0.10%
2023/11/07	0.1	174.00	6	174.67	175.00	-6	3,141	-0.19%
2023/11/06	25.5	174.15	13	175.81	175.00	12.5	3,148	0.40%
2023/11/03	0	0.00	2	173.50	173.00	-2	3,136	-0.06%
2023/11/02	4.5	170.33	5	172.30	173.00	-0.5	3,191	-0.02%
2023/11/01	2.1	166.14	3	168.48	170.00	-0.9	3,118	-0.03%
2023/10/31	2.1	163.48	2	164.50	163.50	0.1	3,015	0.00%
2023/10/30	1	165.00	0	0.00	164.50	1	3,108	0.03%
2023/10/27	0	0.00	1	161.50	161.50	-1	3,136	-0.03%
2023/10/26	1	159.51	0	0.00	159.00	1	3,209	0.03%
2023/10/20	1	160.50	0	0.00	161.50	1	3,591	0.03%
2023/10/19	0	0.00	1	162.00	162.50	-1	3,703	-0.03%
2023/10/17	0	0.00	1	167.00	166.00	-1	3,867	-0.03%
2023/10/16	0	0.00	1	164.53	166.00	-1	4,055	-0.03%
2023/10/13	0	0.00	0.2	166.00	166.00	-0.2	4,216	0.00%
2023/10/12	0	0.00	0.3	166.50	166.50	-0.3	4,350	-0.01%
2023/10/11	2.5	164.50	3	164.67	164.50	-0.5	4,611	-0.01%
2023/10/04	0	0.00	4.1	158.01	159.00	-4.1	5,327	-0.08%
2023/10/03	0.1	160.00	0	0.00	161.00	0.1	5,300	0.00%
2023/10/02	1.5	160.00	1	159.00	162.00	0.5	5,302	0.01%
2023/09/27	0	157.00	0	0.00	157.00	0	5,305	0.00%
2023/09/26	1.1	157.21	1	157.50	157.00	0.1	5,314	0.00%
2023/09/22	0	0.00	1	160.00	160.00	-1	5,350	-0.02%
2023/09/21	2	158.00	0	0.00	158.00	2	5,345	0.04%
2023/09/20	1	162.00	0	161.50	162.00	1	5,322	0.02%
2023/09/19	1.5	164.83	0.3	164.00	163.50	1.2	5,329	0.02%
2023/09/18	2.5	165.90	0	0.00	165.00	2.5	5,339	0.05%
2023/09/15	0	0.00	0.3	164.50	166.50	-0.3	5,428	-0.01%
2023/09/14	1.3	163.78	0.1	164.00	164.00	1.2	5,382	0.02%
2023/09/13	0.1	161.00	0	0.00	161.00	0.1	5,290	0.00%
2023/09/12	0.1	161.50	4.1	159.78	161.00	-4	5,355	-0.07%
2023/09/11	1.1	156.95	0	0.00	157.00	1.1	5,353	0.02%
2023/09/08	0	155.75	0	0.00	155.50	0	5,383	0.00%
2023/09/07	0	159.00	2	160.25	158.00	-2	5,393	-0.04%
2023/09/06	1	158.00	1	159.00	158.50	0	5,367	0.00%
2023/09/04	2	160.50	1	160.50	160.00	1	5,371	0.02%
2023/09/01	0	0.00	1	158.50	158.50	-1	5,370	-0.02%
2023/08/31	1	158.00	3	158.00	156.50	-2	5,404	-0.04%
2023/08/30	1.1	156.53	1	156.00	156.50	0.1	5,424	0.00%
2023/08/29	0.1	155.50	1	155.00	155.50	-0.9	5,451	-0.02%
2023/08/25	1	153.00	3	152.50	152.50	-2	5,505	-0.04%
2023/08/24	2.1	153.79	2	155.25	154.50	0.1	5,537	0.00%
2023/08/23	0	0.00	1	155.00	155.00	-1	5,562	-0.02%
2023/08/22	1	153.01	0	0.00	153.00	1	5,614	0.02%
2023/08/21	0.1	154.00	0	0.00	153.50	0.1	5,652	0.00%
2023/08/18	1	154.51	1	154.00	154.00	0	5,687	0.00%
2023/08/17	4.2	156.38	1	155.00	156.50	3.2	5,682	0.06%
2023/08/16	0.3	151.39	0	0.00	152.00	0.3	5,669	0.01%
2023/08/15	1	153.00	3	155.00	153.00	-2	5,663	-0.04%
2023/08/14	5	152.19	1	154.50	154.50	4	5,662	0.07%
2023/08/11	4	157.74	0	0.00	157.50	4	5,620	0.07%
2023/08/09	4.8	159.53	0.5	160.00	160.00	4.3	5,595	0.08%
2023/08/08	3.9	162.30	3	161.00	161.50	0.9	5,567	0.02%
2023/08/07	2	166.75	2	167.00	167.50	0	5,498	0.00%
2023/08/04	0.2	164.68	0	0.00	165.50	0.2	5,469	0.00%
2023/08/02	4	165.03	1	168.00	163.00	3	5,465	0.06%
2023/08/01	2.1	169.52	1	170.50	168.50	1.1	5,424	0.02%
2023/07/28	2.3	170.26	1	172.00	171.00	1.3	5,311	0.02%
2023/07/27	1.2	170.08	1.2	168.33	169.50	0	5,230	0.00%
2023/07/26	4.8	168.68	3	170.50	165.50	1.8	5,150	0.04%
2023/07/25	2.7	176.69	1	178.00	175.50	1.7	4,990	0.03%
2023/07/24	0	0.00	36	180.03	180.50	-36	4,881	-0.74%
2023/07/21	3.5	178.47	3.5	179.57	180.00	0	4,755	0.00%
2023/07/20	2.3	180.78	2	182.50	181.50	0.3	4,673	0.01%
2023/07/19	6.2	182.82	7.2	182.12	179.00	-1	4,567	-0.02%
2023/07/18	8.2	181.31	9	181.33	183.00	-0.8	4,378	-0.02%
2023/07/17	6.1	183.19	3	182.83	182.00	3.1	4,233	0.07%
2023/07/14	22.1	182.58	26.3	182.47	185.00	-4.2	4,107	-0.10%
2023/07/13	53	179.51	30.3	180.02	177.50	22.7	3,826	0.59%
2023/07/12	49.1	174.01	40	174.48	176.50	9.1	3,439	0.26%
2023/07/11	4	162.50	2	161.51	162.50	2	3,081	0.06%
2023/07/10	1	159.00	0	0.00	160.00	1	3,063	0.03%
2023/07/07	1	161.50	1	162.00	159.00	0	3,079	0.00%
2023/07/06	1.1	160.09	4	160.75	161.00	-2.9	3,086	-0.09%
2023/07/05	0.2	162.00	0	0.00	161.50	0.2	3,110	0.01%
2023/07/04	0	0.00	3	161.50	161.50	-3	3,100	-0.10%
2023/07/03	3	162.50	1	162.50	162.50	2	3,123	0.06%
2023/06/30	6	160.50	0	0.00	161.50	6	3,136	0.19%
2023/06/29	0	0.00	2	159.75	159.00	-2	3,114	-0.06%
2023/06/28	6	158.00	1	160.00	158.00	5	3,117	0.16%
2023/06/27	1.1	157.45	0	0.00	157.50	1.1	3,127	0.04%
2023/06/26	2	157.49	2	157.50	157.00	0	3,104	0.00%
2023/06/21	5	156.58	1	159.00	156.00	4	3,097	0.13%
2023/06/20	0.4	160.50	0	0.00	160.50	0.4	3,024	0.01%
2023/06/19	0	162.75	1	162.00	162.00	-1	3,062	-0.03%
2023/06/16	0.1	161.50	0.4	162.54	164.00	-0.3	3,044	-0.01%
2023/06/14	1.2	160.00	12	159.88	160.00	-10.8	3,166	-0.34%
2023/06/13	4.2	159.52	1	159.50	159.50	3.2	3,155	0.10%
2023/06/12	3	157.67	2	158.00	157.00	1	3,149	0.03%
2023/06/08	1	156.01	0	0.00	156.00	1	3,152	0.03%
2023/06/07	2	158.75	2	158.25	159.00	0	3,186	0.00%
2023/06/06	2.2	159.71	1	158.00	157.00	1.2	3,200	0.04%
2023/06/05	1	160.00	1	160.00	160.00	0	3,184	0.00%
2023/06/02	0	157.50	1	158.00	158.00	-1	3,186	-0.03%
2023/06/01	0	0.00	1	156.50	157.00	-1	3,168	-0.03%
2023/05/31	2	159.00	1	159.00	159.00	1	3,155	0.03%
2023/05/26	0	158.00	8	158.00	158.50	-8	3,150	-0.25%
2023/05/25	0	0.00	3	156.67	156.50	-3	3,128	-0.10%
2023/05/24	1	153.50	0	0.00	155.50	1	3,096	0.03%
2023/05/23	0.2	154.50	0	0.00	153.00	0.2	3,068	0.01%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	0.1	152.00	1	152.00	151.00	-1	3,023	-0.03%
2023/05/18	0.1	152.50	0	0.00	152.50	0.1	3,002	0.00%
2023/05/17	0	150.00	0	0.00	150.50	0	2,987	0.00%
2023/05/16	3.1	149.85	0	0.00	148.50	3.1	2,967	0.10%
2023/05/15	4	148.63	1	149.00	148.50	3	2,944	0.10%
2023/05/12	4	147.01	1	147.00	147.00	3	2,956	0.10%
2023/05/11	1	146.51	0	0.00	146.50	1	2,950	0.03%
2023/05/10	0	0.00	1	151.00	151.00	-1	2,928	-0.03%
2023/05/09	5	152.10	4	151.50	151.00	1	2,947	0.03%
2023/05/08	2	153.26	1	152.50	154.50	1	2,946	0.03%
2023/05/05	4	148.25	1	148.00	148.00	3	2,897	0.10%
2023/05/04	2.1	145.99	0	0.00	145.00	2.1	2,945	0.07%
2023/04/28	0	148.50	2	148.25	147.50	-2	3,118	-0.06%
2023/04/27	0	0.00	0.4	146.00	146.50	-0.4	3,122	-0.01%
2023/04/26	1	142.58	3	142.83	144.50	-2	3,125	-0.06%
2023/04/25	1	144.50	1	148.00	144.00	0	3,132	0.00%
2023/04/24	0	149.00	0	0.00	148.00	0	3,116	0.00%
2023/04/21	0	152.00	0	0.00	149.00	0	3,251	0.00%
2023/04/20	1	151.00	1	150.50	149.00	0	3,261	0.00%
2023/04/19	3	153.00	1	153.50	151.50	2	3,293	0.06%
2023/04/18	0.1	154.08	0	0.00	153.00	0.1	3,307	0.00%
2023/04/17	3.1	155.34	5.3	155.53	155.00	-2.3	3,310	-0.07%
2023/04/14	1	154.50	0.1	156.00	155.50	0.9	3,329	0.03%
2023/04/13	1	155.50	0	0.00	154.00	1	3,363	0.03%
2023/04/12	3.3	155.59	0	0.00	156.00	3.3	3,362	0.10%
2023/04/11	1	157.50	0	0.00	157.00	1	3,357	0.03%
2023/04/10	1	157.50	0	0.00	156.50	1	3,374	0.03%
2023/04/07	0	154.00	0	0.00	154.50	0	3,330	0.00%
2023/04/06	2	153.02	0	0.00	152.50	2	3,321	0.06%
2023/03/31	1	156.01	0	0.00	156.00	1	3,311	0.03%
2023/03/30	3	155.83	1	155.50	156.50	2	3,324	0.06%
2023/03/29	0.1	155.00	0	0.00	153.50	0.1	3,355	0.00%
2023/03/28	0	155.00	1	154.00	154.00	-1	3,451	-0.03%
2023/03/27	3	156.83	0	0.00	157.00	3	3,461	0.09%
2023/03/24	0	156.50	0	0.00	156.50	0	3,506	0.00%
2023/03/23	0	156.00	2	154.50	155.50	-2	3,508	-0.06%
2023/03/22	2	154.50	0	0.00	154.00	2	3,486	0.06%
2023/03/21	0	0.00	1	153.00	152.50	-1	3,432	-0.03%
2023/03/20	1	152.51	4	152.88	152.00	-3	3,439	-0.09%
2023/03/17	13.1	155.57	0	0.00	154.00	13.1	3,404	0.38%
2023/03/16	1	159.50	1	158.00	159.00	0	3,238	0.00%
2023/03/15	0	0.00	1	159.00	157.50	-1	3,260	-0.03%
2023/03/14	1	154.01	4	154.25	153.50	-3	3,248	-0.09%
2023/03/13	0	155.00	4	155.01	157.00	-4	3,238	-0.12%
2023/03/10	3.1	157.35	3	158.33	156.00	0.1	3,232	0.00%
2023/03/09	6	162.58	0	162.50	162.00	6	3,243	0.18%
2023/03/08	1	161.50	0	0.00	162.00	1	3,232	0.03%
2023/03/07	4	161.50	1	160.50	161.50	3	3,229	0.09%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/03/03	0	159.00	1	158.00	158.00	-1	3,214	-0.03%
2023/03/02	1	158.00	0	0.00	158.50	1	3,239	0.03%
2023/03/01	1	153.53	1	156.00	159.50	0	3,243	0.00%
2023/02/24	3	161.83	0	0.00	159.00	3	3,199	0.09%
2023/02/23	3.1	163.32	3	163.83	164.50	0.1	3,185	0.00%
2023/02/22	0	159.50	0	0.00	160.00	0	3,228	0.00%
2023/02/21	1	162.50	0	0.00	161.50	1	3,301	0.03%
2023/02/20	0	161.50	0	0.00	161.50	0	3,438	0.00%
2023/02/17	2.1	161.48	0	0.00	161.00	2.1	3,612	0.06%
2023/02/16	0	161.50	0	0.00	162.00	0	3,714	0.00%
2023/02/13	0	161.00	0	0.00	162.00	0	4,029	0.00%
2023/02/10	0	163.17	0	0.00	163.00	0	4,154	0.00%
2023/02/09	0	165.50	2.1	164.99	166.00	-2	4,266	-0.05%
2023/02/07	2.1	162.99	2	163.50	163.00	0.1	4,319	0.00%
2023/02/06	1	160.00	0	0.00	159.50	1	4,351	0.02%
2023/02/03	1	166.00	3	168.00	165.50	-2	4,322	-0.05%
2023/02/02	1	167.00	0	0.00	168.00	1	4,322	0.02%
2023/02/01	0	0.00	0.1	165.00	165.00	-0.1	4,318	0.00%
2023/01/31	0	0.00	1	163.00	162.50	-1	4,290	-0.02%
2023/01/30	1	160.00	1.4	160.90	160.50	-0.4	4,233	-0.01%
2023/01/11	0	0.00	15	161.50	161.50	-15	4,273	-0.35%
2023/01/10	0	0.00	1	157.00	156.50	-1	4,166	-0.02%
2023/01/09	16	155.28	4.1	155.56	156.00	11.9	4,184	0.28%
2023/01/06	0	0.00	16	149.00	150.50	-16	4,186	-0.38%
2023/01/05	0	147.00	13	146.50	146.50	-13	4,272	-0.30%
2023/01/04	0	0.00	3	145.66	145.00	-3	4,313	-0.07%
2023/01/03	0	0.00	1	145.50	145.50	-1	4,428	-0.02%
2022/12/30	1.1	141.00	3	140.67	139.50	-1.9	4,437	-0.04%
2022/12/29	1	137.50	0	0.00	138.50	1	4,461	0.02%
2022/12/28	4	140.25	0	0.00	138.00	4	4,519	0.09%
2022/12/27	0	0.00	2	145.00	143.50	-2	4,532	-0.04%
2022/12/26	0	143.45	0	0.00	143.00	0	4,613	0.00%
2022/12/23	2	142.25	0	0.00	143.50	2	4,740	0.04%
2022/12/22	0	0.00	1	146.50	145.50	-1	4,824	-0.02%
2022/12/21	2	145.25	2	145.00	143.00	0	4,939	0.00%
2022/12/20	3	149.50	5	144.60	144.00	-2	5,049	-0.04%
2022/12/19	1	151.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	4	153.50	0	0.00	153.50	4	5,039	0.08%
2022/12/15	0	0.00	5	159.00	158.50	-5	4,993	-0.10%
2022/12/13	0	0.00	1	154.50	153.00	-1	5,036	-0.02%
2022/12/12	1	152.50	0	0.00	153.50	1	5,053	0.02%
2022/12/09	0.1	155.50	0	0.00	154.50	0.1	5,071	0.00%
2022/12/07	2	155.25	3	154.83	155.00	-1	5,069	-0.02%
2022/12/06	1	159.50	2	160.00	158.50	-1	5,068	-0.02%
2022/12/01	3	161.17	1	161.00	161.00	2	5,195	0.04%
2022/11/29	1	155.00	0	0.00	156.00	1	5,186	0.02%
2022/11/28	0	0.00	0.3	157.50	158.00	-0.3	5,196	0.00%
2022/11/25	0	0.00	1	160.50	158.00	-1	5,199	-0.02%
2022/11/24	1	160.50	3	161.00	160.50	-2	5,219	-0.04%
2022/11/23	1	158.00	2	158.00	159.50	-1	5,266	-0.02%
2022/11/22	4	158.00	1	157.50	158.50	3	5,298	0.06%
2022/11/21	2	158.00	2.1	157.79	157.00	-0.1	5,321	0.00%
2022/11/18	2	158.25	8	156.81	156.50	-6	5,346	-0.11%
2022/11/17	2	160.00	0	0.00	162.00	2	5,279	0.04%
2022/11/16	6	161.08	0.1	160.50	162.00	5.9	5,259	0.11%
2022/11/15	0	0.00	4.1	161.72	162.00	-4.1	5,155	-0.08%
2022/11/14	1	156.50	1	154.00	155.50	0	5,060	0.00%
2022/11/11	2.1	155.27	5.1	157.67	155.00	-3.1	5,034	-0.06%
2022/11/10	1	145.00	0	0.00	147.00	1	4,979	0.02%
2022/11/08	0	0.00	5	140.30	139.00	-5	4,940	-0.10%
2022/11/07	3	137.83	3	136.67	137.50	0	4,873	0.00%
2022/11/04	1	129.50	6	130.00	130.50	-5	4,890	-0.10%
2022/11/03	0	0.00	6	125.25	127.50	-6	4,889	-0.12%
2022/11/02	0	128.00	0	0.00	127.00	0	4,998	0.00%
2022/10/31	0	0.00	3	124.00	124.00	-3	5,223	-0.06%
2022/10/28	1	122.00	0	0.00	121.50	1	5,237	0.02%
2022/10/27	0	0.00	2	125.50	125.50	-2	5,201	-0.04%
2022/10/25	1	122.50	0	0.00	120.50	1	5,208	0.02%
2022/10/24	1	124.00	1	126.00	122.00	0	5,200	0.00%
2022/10/21	1	121.50	0	0.00	121.00	1	5,162	0.02%
2022/10/19	0	123.45	0	0.00	120.50	0	5,171	0.00%
2022/10/18	0	0.00	0	123.00	122.50	0	5,159	0.00%
2022/10/14	6	121.83	0	0.00	121.50	6	5,266	0.11%
2022/10/13	12	119.00	5	118.50	117.00	7	5,300	0.13%
2022/10/12	19	121.84	20	123.00	123.00	-1	5,252	-0.02%
2022/10/11	4	123.13	1	124.50	122.00	3	5,282	0.06%
2022/10/07	7	133.14	1	131.50	131.00	6	5,208	0.12%
2022/10/05	0	0.00	7	137.14	135.50	-7	5,209	-0.13%
2022/10/04	1	131.50	4	133.00	133.00	-3	5,177	-0.06%
2022/10/03	12	127.96	4	128.25	129.00	8	5,154	0.16%
2022/09/30	3	126.17	1	128.00	131.00	2	5,141	0.04%
2022/09/29	4	130.75	4	131.38	131.00	0	5,093	0.00%
2022/09/28	11.1	133.04	8	132.50	132.00	3.1	5,042	0.06%
2022/09/27	17	145.23	15	139.97	140.50	2	4,938	0.04%
2022/09/26	5	150.30	4	147.38	148.50	1	4,850	0.02%
2022/09/23	1	158.00	4	158.13	157.00	-3	4,901	-0.06%
2022/09/22	3	154.67	1	156.00	156.50	2	4,893	0.04%
2022/09/21	2	158.50	3	157.17	157.00	-1	4,917	-0.02%
2022/09/20	1	162.97	1	161.00	161.50	0	4,902	0.00%
2022/09/19	1	160.50	8	160.25	159.50	-7	4,929	-0.14%
2022/09/16	1.1	163.27	1	161.50	160.50	0.1	4,974	0.00%
2022/09/15	0.1	166.50	0	0.00	164.00	0.1	5,015	0.00%
2022/09/14	4	164.25	0	0.00	165.00	4	5,091	0.08%
2022/09/13	2	167.50	0	0.00	167.00	2	5,132	0.04%
2022/09/12	4	168.38	1	167.03	168.50	3	5,211	0.06%
2022/09/08	3	164.17	0	0.00	163.50	3	5,360	0.06%
2022/09/07	1	159.00	0	0.00	158.50	1	5,372	0.02%
2022/09/06	2	161.00	3	163.00	163.50	-1	5,371	-0.02%
2022/09/05	10	163.00	9	161.50	162.00	1	5,435	0.02%
2022/09/02	5	165.30	5	166.00	166.00	0	5,510	0.00%
2022/09/01	5	164.40	6	164.17	164.50	-1	5,499	-0.02%
2022/08/31	1	168.50	1	167.01	167.50	0	5,561	0.00%
2022/08/30	0.1	167.00	5.2	165.86	168.00	-5.1	5,559	-0.09%
2022/08/29	2.1	160.52	5	160.80	161.00	-3	5,496	-0.05%
2022/08/26	1	167.00	4	167.50	166.50	-3	5,514	-0.05%
2022/08/24	5	165.70	12	165.46	164.00	-7	5,560	-0.13%
2022/08/23	10	163.10	4	163.75	166.00	6	5,648	0.11%
2022/08/22	2	164.75	2	167.00	164.50	0	5,753	0.00%
2022/08/19	9	167.50	27	167.89	166.00	-18	5,751	-0.31%
2022/08/18	6	167.50	4	167.38	169.00	2	5,698	0.04%
2022/08/17	0	0.00	19	166.16	167.50	-19	5,659	-0.34%
2022/08/16	0	0.00	14	163.61	163.00	-14	5,586	-0.25%
2022/08/15	18.1	160.50	5	163.00	160.00	13.1	5,515	0.24%
2022/08/12	7.1	161.14	6	161.67	161.50	1.1	5,470	0.02%
2022/08/11	38	161.47	1	162.50	161.00	37	5,467	0.68%
2022/08/10	0	0.00	2	157.00	156.50	-2	5,418	-0.04%
2022/08/09	1	154.00	3	155.50	155.50	-2	5,402	-0.04%
2022/08/08	15	149.63	6	150.25	151.50	9	5,417	0.17%
2022/08/05	3	144.33	6	147.25	149.00	-3	5,544	-0.05%
2022/08/04	4.2	137.24	4	138.00	139.00	0.2	5,368	0.00%
2022/08/02	0.1	138.13	0	0.00	138.00	0.1	5,432	0.00%
2022/07/28	1	143.00	1	142.00	142.00	0	5,588	0.00%
2022/07/27	2	141.49	2	142.50	143.00	0	5,713	0.00%
2022/07/26	1	143.50	1	141.50	141.50	0	5,703	0.00%
2022/07/25	2	144.75	4	144.88	145.00	-2	5,727	-0.03%
2022/07/22	2	146.00	6	145.92	146.00	-4	5,808	-0.07%
2022/07/21	4	144.75	1	145.50	145.50	3	5,817	0.05%
2022/07/20	6	141.58	1	141.50	142.00	5	5,829	0.09%
2022/07/19	1	138.50	6	139.00	139.00	-5	5,823	-0.09%
2022/07/18	2	143.01	9	142.89	144.50	-7	5,848	-0.12%
2022/07/15	3	140.33	7	141.36	141.00	-4	5,809	-0.07%
2022/07/14	2	138.75	1	138.50	138.00	1	5,776	0.02%
2022/07/13	1	138.50	3	140.17	138.50	-2	5,750	-0.03%
2022/07/11	2	140.50	2	141.50	141.00	0	5,750	0.00%
2022/07/08	2	140.00	2	140.50	140.50	0	5,736	0.00%
2022/07/07	7	134.93	2	139.00	138.50	5	5,719	0.09%
2022/07/06	8	133.50	2	133.50	133.00	6	5,828	0.10%
2022/07/05	5	137.20	4	138.00	138.00	1	5,852	0.02%
2022/07/04	1	137.00	2	137.50	137.50	-1	5,854	-0.02%
2022/07/01	6	138.17	5.1	136.65	139.00	0.9	5,867	0.02%
2022/06/30	1	141.00	3	141.83	141.00	-2	5,781	-0.03%
2022/06/29	6	144.83	2	144.75	145.50	4	5,775	0.07%
2022/06/28	0	0.00	3	152.00	146.50	-3	5,780	-0.05%
2022/06/27	6	151.08	6	150.25	152.00	0	5,782	0.00%
2022/06/24	5	146.80	11	146.36	147.00	-6	5,751	-0.10%
2022/06/23	6	142.33	3	143.50	143.50	3	5,748	0.05%
2022/06/22	12	143.92	5	147.30	143.00	7	5,747	0.12%
2022/06/21	3	146.50	4	144.50	146.50	-1	5,723	-0.02%
2022/06/20	7	143.36	5	148.80	142.50	2	5,801	0.03%
2022/06/17	8.1	147.31	2	149.50	150.00	6.1	5,724	0.11%
2022/06/16	2	161.75	1	157.00	156.50	1	5,598	0.02%
2022/06/15	1	160.51	1	161.50	162.00	0	5,656	0.00%
2022/06/14	2	160.51	1	160.50	160.50	1	5,814	0.02%
2022/06/13	5	163.21	7.1	162.00	161.50	-2.1	5,805	-0.04%
2022/06/10	3	170.84	4	170.88	171.00	-1	5,781	-0.02%
2022/06/09	10	172.70	4.5	173.00	173.00	5.5	5,831	0.09%
2022/06/08	0	170.00	0	0.00	170.00	0	5,773	0.00%
2022/06/07	3	168.51	1	169.00	169.00	2	5,831	0.03%
2022/06/06	2	167.75	23	167.61	171.00	-21	5,863	-0.36%
2022/06/02	0	171.00	0	0.00	170.00	0	5,915	0.00%
2022/06/01	1	170.01	3	172.50	169.50	-2	6,035	-0.03%
2022/05/31	4	172.00	3	169.00	172.50	1	5,993	0.02%
2022/05/30	5.2	169.73	7	169.14	170.50	-1.8	5,949	-0.03%
2022/05/27	2	162.00	4	163.00	162.00	-2	5,795	-0.03%
2022/05/26	0	0.00	2	162.00	159.00	-2	5,807	-0.03%
2022/05/25	2.1	160.93	0	0.00	161.00	2.1	5,839	0.04%
2022/05/24	4	160.50	7	158.86	156.50	-3	5,923	-0.05%
2022/05/20	3	163.50	0	0.00	163.50	3	5,960	0.05%
2022/05/19	0	0.00	1	159.00	162.50	-1	5,962	-0.02%
2022/05/18	1	167.00	7	166.50	164.50	-6	5,926	-0.10%
2022/05/17	6	162.58	3	162.67	163.50	3	5,853	0.05%
2022/05/16	5	161.80	6	161.41	158.50	-1	5,876	-0.02%
2022/05/13	9	159.05	7	159.64	160.50	2	5,791	0.03%
2022/05/12	7	154.29	9	152.78	152.00	-2	5,708	-0.04%
2022/05/11	4	156.13	10	156.05	155.00	-6	5,794	-0.10%
2022/05/10	14.1	149.67	4	154.38	155.00	10.1	5,921	0.17%
2022/05/09	8	151.94	15	151.87	151.00	-7	6,010	-0.12%
2022/05/06	2	154.00	1	155.50	156.00	1	6,134	0.02%
2022/05/05	6	156.25	28	157.50	157.50	-22	6,353	-0.35%
2022/05/04	17	153.47	27	156.39	153.00	-10	6,409	-0.16%
2022/05/03	1	149.50	5	149.60	149.50	-4	6,360	-0.06%
2022/04/29	1	149.02	2	151.00	149.00	-1	6,481	-0.02%
2022/04/28	4	142.88	4	147.00	146.50	0	6,540	0.00%
2022/04/27	8	138.38	10	141.00	145.00	-2	6,504	-0.03%
2022/04/26	15	146.27	2	146.25	146.00	13	6,482	0.20%
2022/04/25	15	146.63	1	148.50	148.00	14	6,546	0.21%
2022/04/22	3	154.17	0.2	154.00	152.50	2.8	6,512	0.04%
2022/04/21	3	158.00	1	159.00	157.50	2	6,574	0.03%
2022/04/20	6	156.67	0	0.00	156.00	6	6,663	0.09%
2022/04/19	6.2	157.52	0	0.00	156.50	6.2	6,912	0.09%
2022/04/18	4	153.88	0	0.00	156.50	4	7,026	0.06%
2022/04/15	1	157.00	0	0.00	156.00	1	7,085	0.01%
2022/04/14	0	162.50	0	0.00	161.50	0	7,253	0.00%
2022/04/13	2.1	162.00	0	0.00	162.50	2.1	7,328	0.03%
2022/04/12	4.1	161.35	0	161.00	159.50	4.1	7,483	0.05%
2022/04/11	4	165.00	0	0.00	165.50	4	7,609	0.05%
2022/04/08	4.1	171.00	0	0.00	172.00	4.1	7,770	0.05%
2022/04/07	3	172.50	2	175.25	171.50	1	7,741	0.01%
2022/04/06	4.2	172.76	0	0.00	171.50	4.2	7,763	0.05%
2022/04/01	0.1	175.50	1	175.00	176.50	-0.9	7,802	-0.01%
2022/03/30	1.1	178.65	2	179.00	178.50	-0.9	7,942	-0.01%
2022/03/29	6.1	176.52	0	0.00	176.50	6.1	8,113	0.08%
2022/03/28	0	0.00	2	177.00	176.50	-2	8,132	-0.02%
2022/03/25	7	180.86	6	184.25	179.50	1	8,152	0.01%
2022/03/24	2	181.25	6	180.50	183.00	-4	8,147	-0.05%
2022/03/23	11.1	182.37	8	182.88	182.00	3.1	8,170	0.04%
2022/03/22	0	0.00	4	178.75	180.00	-4	8,237	-0.05%
2022/03/21	10	178.70	11	179.50	178.50	-1	8,264	-0.01%
2022/03/18	8	177.94	11	179.36	177.50	-3	8,286	-0.04%
2022/03/17	9	177.94	9	177.61	180.00	0	8,312	0.00%
2022/03/16	17	170.09	9	170.94	170.50	8	8,352	0.10%
2022/03/15	6	168.17	25	164.50	166.00	-19	8,477	-0.22%
2022/03/14	4.2	173.33	1	173.00	173.00	3.2	8,660	0.04%
2022/03/11	1	171.52	0	0.00	171.50	1	8,657	0.01%
2022/03/10	4.2	175.67	1	174.50	174.50	3.2	8,672	0.04%
2022/03/08	9.1	169.56	1.3	169.88	169.00	7.8	8,757	0.09%
2022/03/07	22	176.34	2.2	170.11	173.00	19.9	8,744	0.23%
2022/03/04	7	181.71	3	183.50	183.00	4	8,684	0.05%
2022/03/03	1	183.51	0	0.00	183.50	1	8,852	0.01%
2022/03/02	1.2	184.56	1	183.50	185.00	0.2	8,955	0.00%
2022/03/01	0.2	186.97	1	187.00	187.00	-0.8	9,107	-0.01%
2022/02/25	0	0.00	3	183.17	182.00	-3	9,655	-0.03%
2022/02/24	2	184.50	0	0.00	183.00	2	9,843	0.02%
2022/02/23	0.2	192.50	2	192.00	192.00	-1.8	10,009	-0.02%
2022/02/22	2	189.53	1	192.00	188.50	1	10,036	0.01%
2022/02/21	1.1	194.56	0	0.00	194.50	1.1	10,029	0.01%
2022/02/18	0	193.50	0	0.00	195.00	0	10,098	0.00%
2022/02/17	1	193.51	2	193.00	193.50	-1	10,164	-0.01%
2022/02/16	2	193.00	0	0.00	192.50	2	10,203	0.02%
2022/02/15	2	195.26	0	0.00	192.50	2	10,212	0.02%
2022/02/14	5.1	194.72	1	195.50	194.00	4.1	10,191	0.04%
2022/02/11	2	200.26	13	200.50	201.50	-11	10,126	-0.11%
2022/02/10	5	203.80	3	204.17	204.00	2	10,045	0.02%
2022/02/09	3	199.17	0	0.00	198.50	3	9,887	0.03%
2022/02/08	2.2	195.91	2	198.75	200.00	0.2	9,855	0.00%
2022/02/07	6.2	195.55	1	197.00	199.00	5.2	9,741	0.05%
2022/01/26	4.1	209.37	5	208.50	209.50	-1	9,557	-0.01%
2022/01/25	3	211.17	3	213.17	212.50	0	9,569	0.00%
2022/01/24	0	0.00	4.5	213.17	216.00	-4.5	9,677	-0.05%
2022/01/21	6.8	205.84	2.7	206.41	205.50	4	9,695	0.04%
2022/01/20	2.1	212.03	0.2	215.00	212.50	1.9	9,574	0.02%
2022/01/19	1	213.00	1	215.45	214.50	0	9,518	0.00%
2022/01/18	6	217.00	2	217.25	217.00	4	9,440	0.04%
2022/01/17	1.1	221.94	2	222.00	223.50	-1	9,339	-0.01%
2022/01/14	11.2	220.65	0.5	220.44	222.50	10.8	9,318	0.12%
2022/01/13	1.2	233.20	4	231.00	229.00	-2.8	9,210	-0.03%
2022/01/12	10	236.55	11.6	235.08	231.00	-1.6	9,092	-0.02%
2022/01/11	5.7	229.96	0	0.00	225.50	5.7	8,854	0.06%
2022/01/10	3	232.17	1	235.50	233.50	2	8,784	0.02%
2022/01/07	5.2	232.44	5	233.40	235.00	0.2	8,773	0.00%
2022/01/06	0.1	243.25	0	0.00	242.50	0.1	8,574	0.00%
2022/01/05	8.5	245.46	8.4	243.46	247.00	0.2	8,532	0.00%
2022/01/04	6	244.90	12	243.96	245.00	-6	8,353	-0.07%
2022/01/03	10.1	237.49	5	235.10	231.50	5.1	8,080	0.06%
2021/12/30	1	236.00	1.1	238.41	236.00	-0.1	7,912	0.00%
2021/12/29	4.1	237.98	3	236.17	236.50	1.1	7,927	0.01%
2021/12/28	3	234.67	3	235.18	235.00	0	7,876	0.00%
2021/12/27	4	232.25	3.6	233.82	234.50	0.4	7,835	0.01%
2021/12/24	3.1	227.66	4	228.13	228.50	-1	7,779	-0.01%
2021/12/23	6	226.34	7.2	227.46	229.00	-1.2	7,737	-0.02%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	221.00	15.1	216.22	218.00	-14.1	7,661	-0.18%
2021/12/20	2.2	222.69	1	223.50	219.00	1.2	7,611	0.02%
2021/12/17	3	224.67	2	225.00	225.00	1	7,574	0.01%
2021/12/16	2.5	228.10	9.9	228.30	228.50	-7.4	7,506	-0.10%
2021/12/15	2	220.75	0	0.00	219.00	2	7,348	0.03%
2021/12/14	4	218.00	5	217.30	217.00	-1	7,303	-0.01%
2021/12/13	6.3	224.85	5	223.40	223.00	1.3	7,229	0.02%
2021/12/10	7	226.37	13.1	227.10	226.00	-6.1	7,126	-0.08%
2021/12/09	3.2	221.58	2	221.25	220.50	1.2	6,926	0.02%
2021/12/08	6	217.25	8.7	218.22	219.00	-2.6	6,752	-0.04%
2021/12/07	1.3	209.40	3	209.67	209.50	-1.8	6,534	-0.03%
2021/12/06	3.4	213.18	2	211.50	212.00	1.4	6,504	0.02%
2021/12/03	4	212.38	4.5	210.61	211.50	-0.5	6,549	-0.01%
2021/12/02	1.3	204.13	2	204.50	205.00	-0.7	6,505	-0.01%
2021/12/01	10.3	205.79	3	205.83	206.50	7.3	6,555	0.11%
2021/11/30	0	0.00	5	208.70	207.00	-5	6,532	-0.08%
2021/11/29	10	205.30	14.5	205.40	205.00	-4.5	6,545	-0.07%
2021/11/26	10.5	205.25	2	204.75	200.50	8.5	6,407	0.13%
2021/11/25	4.1	214.56	2.1	213.46	212.50	2	6,371	0.03%
2021/11/24	11.2	217.82	24.2	218.97	215.00	-12.9	6,396	-0.20%
2021/11/23	7.2	207.18	10	207.74	207.00	-2.9	5,993	-0.05%
2021/11/22	7	203.36	29.5	203.93	205.50	-22.5	5,969	-0.38%
2021/11/19	0	0.00	3	196.33	195.00	-3	5,977	-0.05%
2021/11/18	1	195.00	0	0.00	196.00	1	6,058	0.02%
2021/11/17	0	195.50	0.6	198.00	198.00	-0.6	6,094	-0.01%
2021/11/16	1	194.50	2.2	197.92	194.50	-1.2	6,123	-0.02%
2021/11/15	5	193.30	4	193.50	193.50	1	6,196	0.02%
2021/11/12	1	197.00	7.1	195.77	193.00	-6.1	6,252	-0.10%
2021/11/11	0	194.00	12	194.42	193.00	-12	6,248	-0.19%
2021/11/10	6	191.83	0.1	193.00	194.00	5.9	6,319	0.09%
2021/11/09	1	194.50	8	193.75	194.50	-7	6,353	-0.11%
2021/11/08	2	192.00	4.1	194.00	191.50	-2.1	6,364	-0.03%
2021/11/05	19	192.66	10	193.30	193.00	9	6,400	0.14%
2021/11/04	5	192.30	4	190.75	190.50	1	6,437	0.02%
2021/11/03	3	191.51	1	196.00	192.00	2	6,483	0.03%
2021/11/02	13.2	196.41	19	193.00	191.50	-5.8	6,617	-0.09%
2021/11/01	8	196.13	12	196.50	197.00	-4	6,518	-0.06%
2021/10/29	6	190.25	20.2	190.55	189.50	-14.2	6,392	-0.22%
2021/10/28	0	0.00	6	182.50	183.00	-6	6,313	-0.10%
2021/10/27	0	0.00	2	183.25	182.50	-2	6,353	-0.03%
2021/10/26	0	0.00	7	182.00	182.00	-7	6,424	-0.11%
2021/10/25	3.3	177.95	5	179.50	180.50	-1.7	6,532	-0.03%
2021/10/22	2	180.00	0	0.00	179.00	2	6,741	0.03%
2021/10/21	6	181.83	10	184.80	180.50	-4	6,876	-0.06%
2021/10/19	0	0.00	4	182.50	183.00	-4	7,066	-0.06%
2021/10/18	22	180.32	0	0.00	179.00	22	7,159	0.31%
2021/10/15	4	182.63	6	182.83	184.00	-2	7,337	-0.03%
2021/10/13	6	175.75	4	179.00	175.00	2	7,552	0.03%
2021/10/12	7	178.00	5	179.10	178.00	2	7,673	0.03%
2021/10/08	1	180.50	1	180.00	181.00	0	7,840	0.00%
2021/10/07	2	181.00	5	181.80	181.50	-3	8,099	-0.04%
2021/10/06	2	175.00	0	0.00	175.00	2	8,891	0.02%
2021/10/05	7	171.86	1	174.50	176.00	6	8,968	0.07%
2021/10/04	0	0.00	1	172.00	172.00	-1	9,015	-0.01%
2021/10/01	4	174.75	3	175.83	175.50	1	9,120	0.01%
2021/09/30	3	178.83	1	178.50	181.50	2	9,188	0.02%
2021/09/29	4	176.38	0	0.00	174.50	4	9,180	0.04%
2021/09/28	1	182.51	0	0.00	184.00	1	9,168	0.01%
2021/09/24	0.1	189.50	0	0.00	191.00	0.1	9,278	0.00%
2021/09/23	1.1	188.95	2	188.00	187.50	-0.9	9,399	-0.01%
2021/09/22	2	185.00	2.1	186.49	186.00	-0.1	9,675	0.00%
2021/09/17	1.1	190.45	1.1	189.52	190.50	0.1	9,671	0.00%
2021/09/16	0	189.50	2	188.50	189.00	-2	9,806	-0.02%
2021/09/15	3	188.00	0	0.00	189.00	3	10,108	0.03%
2021/09/14	0	0.00	2	191.00	192.00	-2	10,464	-0.02%
2021/09/13	1	192.00	2	191.75	192.00	-1	10,503	-0.01%
2021/09/10	1	193.00	2	192.75	193.50	-1	10,554	-0.01%
2021/09/09	1	189.00	1	189.50	189.50	0	10,705	0.00%
2021/09/08	9.2	185.00	2	184.75	185.00	7.2	10,742	0.07%
2021/09/07	7.3	188.70	2	188.79	189.00	5.2	10,701	0.05%
2021/09/06	2.3	195.93	8.1	196.67	195.50	-5.8	10,626	-0.05%
2021/09/03	7	192.79	7	194.07	194.00	0	10,585	0.00%
2021/09/02	3.2	195.38	5	194.00	189.50	-1.8	10,684	-0.02%
2021/09/01	7	191.93	2.3	193.41	194.00	4.7	10,842	0.04%
2021/08/31	4	189.63	2	193.00	193.00	2	10,880	0.02%
2021/08/30	8.5	194.18	7.1	194.23	193.50	1.4	10,831	0.01%
2021/08/27	2	191.50	12	189.84	190.00	-10	10,694	-0.09%
2021/08/26	8.2	188.63	9	187.94	187.50	-0.8	10,631	-0.01%
2021/08/25	9	185.06	6	184.50	191.00	3	10,485	0.03%
2021/08/24	4.1	175.99	3	174.67	174.00	1.1	10,262	0.01%
2021/08/23	2	170.50	9	170.11	174.00	-7	10,224	-0.07%
2021/08/20	5	162.40	4	163.50	164.00	1	10,164	0.01%
2021/08/19	5	165.30	2	169.25	163.50	3	10,107	0.03%
2021/08/18	5	165.30	3	167.33	173.50	2	10,062	0.02%
2021/08/17	5.2	167.31	1	172.00	166.00	4.2	10,148	0.04%
2021/08/16	1	171.00	0	0.00	172.50	1	10,093	0.01%
2021/08/13	1.1	172.64	2	174.50	172.50	-0.9	10,033	-0.01%
2021/08/12	1	180.00	1	179.50	179.00	0	10,040	0.00%
2021/08/11	4	180.38	57	180.53	180.00	-53	10,077	-0.53%
2021/08/10	7	180.93	2	184.00	182.00	5	10,147	0.05%
2021/08/09	2.2	187.73	6	187.67	187.00	-3.8	10,205	-0.04%
2021/08/06	12	193.33	4	194.38	193.00	8	10,262	0.08%
2021/08/05	12	202.46	5	204.20	204.00	7	10,235	0.07%
2021/08/04	4	199.75	1	199.00	199.00	3	10,513	0.03%
2021/08/03	0	0.00	3.1	198.27	199.50	-3.1	10,820	-0.03%
2021/08/02	3	192.00	1	193.00	192.50	2	10,893	0.02%
2021/07/30	0.1	193.00	0	0.00	189.00	0.1	10,992	0.00%
2021/07/29	0	0.00	1	197.00	195.50	-1	11,203	-0.01%
2021/07/28	3	184.83	26.1	191.37	189.00	-23.1	11,474	-0.20%
2021/07/27	3	201.17	28.3	203.73	196.50	-25.3	11,612	-0.22%
2021/07/26	24	210.04	2	209.25	209.00	22	11,672	0.19%
2021/07/23	3	214.83	6.1	210.86	210.00	-3.1	11,876	-0.03%
2021/07/22	2	212.76	4	212.50	212.00	-2	11,797	-0.02%
2021/07/21	3.3	214.35	11	217.14	213.00	-7.7	11,968	-0.06%
2021/07/20	4.1	207.91	8.1	211.90	209.00	-4	12,128	-0.03%
2021/07/19	9	215.67	0.1	216.00	216.00	8.9	12,481	0.07%
2021/07/16	2	216.00	3	215.67	217.00	-1	12,839	-0.01%
2021/07/15	7	211.79	6	212.42	213.50	1	13,757	0.01%
2021/07/14	11	208.68	10.2	210.75	210.50	0.8	14,389	0.01%
2021/07/13	4.1	211.78	19.6	214.40	215.50	-15.6	14,242	-0.11%
2021/07/12	0	0.00	3	199.67	200.50	-3	13,477	-0.02%
2021/07/09	53	195.55	4	197.50	196.00	49	13,427	0.36%
2021/07/08	10.1	199.19	10	196.80	196.00	0.1	13,477	0.00%
2021/07/07	0	0.00	8	196.44	197.00	-8	13,466	-0.06%
2021/07/06	0	0.00	6	192.83	192.50	-6	13,458	-0.04%
2021/07/05	5	193.50	7	195.00	194.50	-2	13,610	-0.01%
2021/07/02	2	189.00	41	189.01	189.50	-39	13,814	-0.28%
2021/07/01	17	186.09	1	187.50	187.00	16	13,871	0.12%
2021/06/30	2	196.00	4	193.77	193.00	-2	13,947	-0.01%
2021/06/29	7	194.64	4	196.13	192.00	3	13,885	0.02%
2021/06/28	6	191.08	1.1	191.00	191.50	5	13,710	0.04%
2021/06/25	5	193.90	3	191.00	191.00	2	13,743	0.01%
2021/06/24	55	191.86	37.1	190.46	194.50	17.9	13,640	0.13%
2021/06/23	3	188.83	15	186.73	191.50	-12	13,369	-0.09%
2021/06/22	5	181.50	17	178.97	177.50	-12	13,018	-0.09%
2021/06/21	6.1	178.39	12	177.96	178.00	-5.9	13,002	-0.05%
2021/06/18	12	186.08	4	186.75	183.00	8	12,987	0.06%
2021/06/17	2	184.25	4	183.75	185.00	-2	12,867	-0.02%
2021/06/16	4	183.25	5	183.30	180.00	-1	12,976	-0.01%
2021/06/15	1	182.50	4	183.25	182.50	-3	13,000	-0.02%
2021/06/11	2	181.50	3	180.67	182.00	-1	13,061	-0.01%
2021/06/10	6	181.83	5	182.50	183.00	1	13,107	0.01%
2021/06/09	9.1	179.40	10	180.00	181.00	-1	12,969	-0.01%
2021/06/08	9	176.39	9	174.67	174.00	0	12,752	0.00%
2021/06/04	3	172.33	1.1	173.36	172.50	1.9	12,735	0.01%
2021/06/03	0	0.00	3	170.03	173.00	-3	12,838	-0.02%
2021/06/02	3	168.17	1	165.00	165.00	2	12,791	0.02%
2021/05/31	0	0.00	3	167.67	168.50	-3	12,884	-0.02%
2021/05/27	0	0.00	6	161.58	163.50	-6	12,956	-0.05%
2021/05/26	18	163.97	15	164.00	162.00	3	13,006	0.02%
2021/05/25	13	164.81	18.1	164.42	164.00	-5.1	13,006	-0.04%
2021/05/24	0	0.00	5	153.50	156.00	-5	13,123	-0.04%
2021/05/21	0	0.00	3	151.00	153.50	-3	13,256	-0.02%
2021/05/20	5	147.20	1	150.50	147.50	4	13,666	0.03%
2021/05/19	1	151.00	0	0.00	150.00	1	13,667	0.01%
2021/05/18	6	150.50	3	153.83	154.50	3	13,701	0.02%
2021/05/17	3	147.33	22	149.32	145.00	-19	13,815	-0.14%
2021/05/14	3	154.50	4.3	153.73	155.00	-1.2	13,665	-0.01%
2021/05/13	11.1	155.09	22	153.86	152.00	-10.9	13,578	-0.08%
2021/05/12	3	153.83	43	156.86	155.00	-40	13,449	-0.30%
2021/05/11	26	160.04	10	163.15	158.00	16	13,222	0.12%
2021/05/10	3	174.00	1	175.00	172.00	2	13,061	0.02%
2021/05/07	1.1	174.73	2	175.75	178.50	-0.9	13,058	-0.01%
2021/05/06	4	170.88	3	172.67	172.50	1	13,022	0.01%
2021/05/05	36.1	173.17	4	174.25	170.50	32.1	12,783	0.25%
2021/05/04	7	184.29	6	186.83	183.00	1	12,559	0.01%
2021/05/03	20	185.23	9	186.00	183.50	11	12,493	0.09%
2021/04/29	6	199.92	5.1	201.22	195.50	0.9	12,639	0.01%
2021/04/28	3	196.83	0.5	195.00	196.00	2.5	12,427	0.02%
2021/04/27	4.1	196.66	1	206.00	197.50	3.1	12,426	0.03%
2021/04/26	54	196.09	8.6	196.26	200.00	45.4	12,255	0.37%
2021/04/23	5.2	188.19	13	190.54	192.50	-7.8	12,017	-0.07%
2021/04/22	60	186.07	68	193.08	179.00	-8	11,844	-0.07%
2021/04/21	77.1	194.45	57.1	197.05	190.50	20.1	11,537	0.17%
2021/04/20	19.1	183.88	50	184.33	190.00	-31	10,641	-0.29%
2021/04/19	1	173.00	20	173.28	173.00	-19	9,991	-0.19%
2021/04/16	1	171.50	2	168.51	169.50	-1	10,055	-0.01%
2021/04/15	3	167.67	0	0.00	169.00	3	10,170	0.03%
2021/04/14	2	166.75	8	165.88	168.50	-6	10,245	-0.06%
2021/04/13	57	172.77	4	171.00	170.00	53	10,377	0.51%
2021/04/12	2	170.25	10	170.05	170.50	-8	10,532	-0.08%
2021/04/09	4.1	174.32	17.1	171.01	170.00	-13	10,767	-0.12%
2021/04/08	4.1	176.28	9.1	177.11	176.00	-5	10,814	-0.05%
2021/04/07	2	173.25	6	172.92	172.50	-4	10,851	-0.04%
2021/04/06	7	171.93	16	172.38	174.00	-9	11,465	-0.08%
2021/04/01	2	169.50	0	170.00	169.50	2	11,433	0.02%
2021/03/31	7	169.29	8	168.81	169.00	-1	11,478	-0.01%
2021/03/30	6	164.17	5	165.80	167.50	1	11,564	0.01%
2021/03/29	3	163.33	2	162.75	164.00	1	11,816	0.01%
2021/03/26	3	160.50	0	0.00	161.00	3	12,205	0.02%
2021/03/25	1	160.50	1	159.00	160.50	0	12,361	0.00%
2021/03/24	2.1	162.29	0	0.00	162.00	2.1	12,549	0.02%
2021/03/23	1	165.00	1	165.00	166.00	0	12,740	0.00%
2021/03/22	1	166.00	2	167.25	165.50	-1	12,974	-0.01%
2021/03/19	4	166.63	4	166.00	168.00	0	13,214	0.00%
2021/03/18	2	167.00	0	0.00	167.00	2	13,270	0.02%
2021/03/17	4	167.63	1	165.00	165.50	3	13,845	0.02%
2021/03/16	4	166.88	12	167.92	168.50	-8	14,131	-0.06%
2021/03/15	1	164.50	11	164.91	165.50	-10	14,731	-0.07%
2021/03/12	3	162.83	6	163.25	164.00	-3	14,975	-0.02%
2021/03/11	2	159.50	5	160.60	162.50	-3	15,371	-0.02%
2021/03/10	3.1	154.73	1	155.50	156.00	2.1	15,671	0.01%
2021/03/09	13	153.54	1	151.50	153.50	12	16,368	0.07%
2021/03/08	6	160.00	0	0.00	157.50	6	16,950	0.04%
2021/03/05	5	158.00	1	163.00	160.00	4	18,104	0.02%
2021/03/04	2	160.75	2	160.50	160.00	0	18,259	0.00%
2021/03/03	19	162.42	4	162.38	163.50	15	18,387	0.08%
2021/03/02	1	169.50	1	169.00	166.50	0	18,602	0.00%
2021/02/26	5	166.90	2	167.00	167.00	3	18,790	0.02%
2021/02/25	3	172.67	5	172.80	171.00	-2	19,109	-0.01%
2021/02/24	8	177.06	16	174.34	170.00	-8	19,236	-0.04%
2021/02/23	7	172.14	5.2	172.69	172.00	1.8	18,979	0.01%
2021/02/22	23	171.48	19	172.97	175.00	4	18,860	0.02%
2021/02/19	0	0.00	1	165.50	167.00	-1	18,511	-0.01%
2021/02/18	0	0.00	5	164.90	164.00	-5	18,916	-0.03%
2021/02/17	19	164.37	16	164.97	161.50	3	18,922	0.02%
2021/02/05	0	0.00	2	155.50	155.00	-2	18,760	-0.01%
2021/02/04	2	156.50	2	155.50	157.00	0	18,906	0.00%
2021/02/03	5.1	156.00	3	155.83	155.50	2.1	19,198	0.01%
2021/02/02	2.1	159.00	6	159.67	158.00	-3.9	19,247	-0.02%
2021/02/01	3	149.17	18	149.94	150.00	-15	19,361	-0.08%
2021/01/29	6	153.17	0	0.00	152.00	6	19,472	0.03%
2021/01/28	20	157.15	0.1	158.50	157.50	19.9	19,406	0.10%
2021/01/27	1	162.49	0	0.00	162.00	1	19,456	0.01%
2021/01/26	11	163.18	4	168.13	162.00	7	19,440	0.04%
2021/01/25	12.1	172.93	13	175.15	170.50	-0.9	19,287	0.00%
2021/01/22	11	168.41	21	169.55	172.00	-10	18,999	-0.05%
2021/01/21	2	161.25	16	161.38	160.00	-14	18,678	-0.07%
2021/01/20	3	159.67	0	0.00	159.50	3	18,700	0.02%
2021/01/19	1	165.00	1	163.50	165.00	0	18,666	0.00%
2021/01/18	9	161.33	7	158.57	163.00	2	18,622	0.01%
2021/01/15	24	162.58	9	162.89	161.00	15	18,518	0.08%
2021/01/14	5	168.60	4	167.88	167.50	1	18,227	0.01%
2021/01/13	13	169.50	2	169.50	169.00	11	18,092	0.06%
2021/01/12	9	170.11	0	0.00	168.50	9	17,950	0.05%
2021/01/11	5	172.20	3	173.17	174.00	2	17,810	0.01%
2021/01/08	6	168.00	2	170.75	170.00	4	17,740	0.02%
2021/01/07	3	171.33	4.5	170.99	172.00	-1.5	17,767	-0.01%
2021/01/06	2	169.00	3	169.83	172.50	-1	17,705	-0.01%
2021/01/05	13	171.15	5	170.80	171.00	8	17,446	0.05%
2021/01/04	18	179.61	12	178.83	177.50	6	17,184	0.03%
2020/12/31	8	175.75	10	176.50	177.50	-2	16,868	-0.01%
2020/12/30	5	175.10	9	175.00	175.00	-4	16,663	-0.02%
2020/12/29	16	175.09	22	173.89	171.00	-6	16,395	-0.04%
2020/12/28	6	167.42	6	167.83	169.00	0	15,706	0.00%
2020/12/25	6	165.92	7	166.00	167.50	-1	15,544	-0.01%
2020/12/24	4	165.75	6	167.25	165.00	-2	15,449	-0.01%
2020/12/23	3	166.33	8	167.94	168.00	-5	15,348	-0.03%
2020/12/22	9	165.83	9	166.33	162.50	0	15,141	0.00%
2020/12/21	13	159.73	6.3	160.24	160.50	6.7	14,756	0.05%
2020/12/18	3	162.50	7	162.36	161.50	-4	14,595	-0.03%
2020/12/17	9	167.28	6	167.33	166.50	3	14,418	0.02%
2020/12/16	11	167.50	11	168.59	170.00	0	14,232	0.00%
2020/12/15	7	167.14	9	168.83	163.00	-2	13,968	-0.01%
2020/12/14	10	169.55	7	169.14	168.50	3	13,701	0.02%
2020/12/11	39	168.85	21	169.67	168.00	18	13,705	0.13%
2020/12/10	12	167.21	16	168.72	168.00	-4	13,190	-0.03%
2020/12/09	30	168.63	28	171.89	172.00	2	12,823	0.02%
2020/12/08	4	156.25	7	157.86	159.00	-3	12,171	-0.02%
2020/12/07	13	153.92	8.1	153.52	154.50	4.9	11,949	0.04%
2020/12/04	12	158.88	31.1	159.18	160.00	-19.1	11,594	-0.16%
2020/12/03	26	156.00	40.2	156.45	160.00	-14.2	11,330	-0.12%
2020/12/02	14	150.89	76.4	152.55	154.00	-62.4	10,718	-0.58%
2020/12/01	73.3	150.09	83.1	146.94	144.50	-9.8	10,250	-0.10%
2020/11/30	3	142.33	11	142.32	143.50	-8	9,258	-0.09%
2020/11/27	16	130.44	12	130.17	130.50	4	9,019	0.04%
2020/11/26	21	128.05	26	128.38	129.00	-5	8,867	-0.06%
2020/11/25	21	125.76	5	125.00	122.00	16	8,601	0.19%
2020/11/24	12.1	123.33	18.1	122.54	125.00	-6.1	8,371	-0.07%
2020/11/23	9	119.06	5	119.60	120.00	4	7,990	0.05%
2020/11/20	4	116.75	3	116.50	116.50	1	7,791	0.01%
2020/11/19	1	117.00	1	116.50	117.00	0	7,773	0.00%
2020/11/18	0	0.00	2	116.00	116.00	-2	7,765	-0.03%
2020/11/17	34	118.44	20	119.30	115.50	14	7,764	0.18%
2020/11/16	55	115.00	11	114.64	115.00	44	7,533	0.58%
2020/11/13	4	113.38	1	113.50	113.50	3	7,530	0.04%
2020/11/12	7	113.29	7	113.64	112.50	0	7,548	0.00%
2020/11/11	9	112.50	7	112.86	114.00	2	7,577	0.03%
2020/11/10	10	107.65	18	108.08	107.50	-8	7,456	-0.11%
2020/11/09	8	108.75	20	109.58	110.00	-12	7,487	-0.16%
2020/11/06	34	107.13	28	106.04	106.00	6	7,417	0.08%
2020/11/05	5	103.80	2	104.25	103.50	3	7,400	0.04%
2020/11/04	3	103.33	4	103.00	103.50	-1	7,491	-0.01%
2020/11/03	0	0.00	1	100.50	101.50	-1	7,647	-0.01%
2020/11/02	2	99.75	0	0.00	99.30	2	7,766	0.03%
2020/10/30	0	0.00	1	99.90	99.60	-1	7,843	-0.01%
2020/10/29	3	99.60	2	99.45	99.90	1	7,870	0.01%
2020/10/28	6	102.08	4	101.75	101.50	2	7,984	0.03%
2020/10/27	0	0.00	3	103.50	104.00	-3	8,025	-0.04%
2020/10/26	8	103.50	1	103.00	103.00	7	8,076	0.09%
2020/10/23	0	0.00	12	102.79	103.00	-12	8,305	-0.14%
2020/10/22	1	103.00	3	102.17	102.00	-2	8,390	-0.02%
2020/10/20	2	101.50	0	0.00	101.00	2	8,742	0.02%
2020/10/16	2	103.00	4	102.38	101.00	-2	9,209	-0.02%
2020/10/15	6	102.00	6	102.50	102.50	0	9,217	0.00%
2020/10/14	1	99.40	2	100.00	100.50	-1	9,128	-0.01%
2020/10/13	1	98.70	0	0.00	99.20	1	9,252	0.01%
2020/10/12	0	0.00	1	98.40	98.00	-1	9,314	-0.01%
2020/10/08	1	99.90	2	98.80	98.70	-1	9,377	-0.01%
2020/10/07	0	0.00	1.1	98.90	99.00	-1.1	9,472	-0.01%
2020/10/06	3	98.23	2	98.60	98.50	1	9,629	0.01%
2020/10/05	1	98.50	0	0.00	97.90	1	9,893	0.01%
2020/09/30	1	96.00	3	96.60	96.80	-2	10,071	-0.02%
2020/09/29	1	96.80	0	0.00	96.10	1	10,245	0.01%
2020/09/28	2	96.85	1	97.50	96.00	1	10,438	0.01%
2020/09/25	4	96.40	4	95.10	94.40	0	10,471	0.00%
2020/09/24	2	97.75	2	97.55	97.20	0	10,491	0.00%
2020/09/23	3	99.27	11	99.18	99.90	-8	10,527	-0.08%
2020/09/22	2	98.60	3	99.20	98.50	-1	10,541	-0.01%
2020/09/21	2	100.00	19	100.05	100.00	-17	10,519	-0.16%
2020/09/18	2	102.75	2	102.50	102.00	0	10,529	0.00%
2020/09/17	1	103.50	15	103.30	103.00	-14	10,545	-0.13%
2020/09/16	4	105.00	11	104.27	103.00	-7	10,542	-0.07%
2020/09/15	2	101.50	2	102.00	103.00	0	10,426	0.00%
2020/09/14	11	101.00	4	101.00	100.50	7	10,339	0.07%
2020/09/11	1	100.50	12	101.58	100.50	-11	10,356	-0.11%
2020/09/10	2	101.50	1	101.00	100.50	1	10,358	0.01%
2020/09/09	7	100.96	6	99.50	102.00	1	10,349	0.01%
2020/09/08	14	100.25	1	99.90	100.50	13	10,338	0.13%
2020/09/07	9	103.11	6	100.92	100.00	3	10,388	0.03%
2020/09/04	4	102.00	19	100.76	102.50	-15	10,355	-0.14%
2020/09/03	3	97.97	6	98.80	101.00	-3	10,503	-0.03%
2020/09/02	4	97.30	8	97.44	97.30	-4	10,847	-0.04%
2020/09/01	2	95.60	0	0.00	96.80	2	10,883	0.02%
2020/08/31	2	96.70	2	96.25	96.40	0	10,959	0.00%
2020/08/28	1	97.10	3	97.40	97.40	-2	11,085	-0.02%
2020/08/27	8	98.53	2	98.60	98.40	6	11,263	0.05%
2020/08/26	4	97.40	3	97.83	97.80	1	11,264	0.01%
2020/08/25	8	97.90	17	97.79	97.50	-9	11,271	-0.08%
2020/08/24	6	97.30	2	97.15	98.00	4	11,270	0.04%
2020/08/21	5	96.50	5	96.94	97.10	0	11,267	0.00%
2020/08/20	12	97.08	6	95.10	95.60	6	11,224	0.05%
2020/08/19	1	103.00	8	104.06	101.50	-7	11,038	-0.06%
2020/08/18	7	103.64	5	103.80	104.00	2	11,024	0.02%
2020/08/17	9	103.78	5	104.70	104.00	4	11,026	0.04%
2020/08/14	19	102.66	11	103.05	103.50	8	10,886	0.07%
2020/08/13	8	103.19	4	102.38	101.00	4	10,794	0.04%
2020/08/12	20	103.03	2	103.25	103.00	18	10,709	0.17%
2020/08/11	14	104.39	14	104.25	102.50	0	10,656	0.00%
2020/08/10	6	101.50	14	100.89	101.50	-8	10,475	-0.08%
2020/08/07	13	102.85	6	102.50	100.00	7	10,409	0.07%
2020/08/05	8	99.70	6	99.85	99.30	2	10,260	0.02%
2020/08/04	3	98.03	3	98.60	98.90	0	10,378	0.00%
2020/08/03	0	0.00	3	97.00	97.00	-3	10,731	-0.03%
2020/07/31	6	98.15	7	98.41	98.00	-1	10,755	-0.01%
2020/07/30	3	95.53	9	95.93	97.80	-6	10,717	-0.06%
2020/07/29	5	94.52	12	93.95	94.50	-7	10,733	-0.07%
2020/07/28	20	96.82	17	98.74	94.50	3	10,724	0.03%
2020/07/27	6	96.17	3	95.57	95.30	3	10,641	0.03%
2020/07/24	9	98.50	5	96.44	96.10	4	10,589	0.04%
2020/07/23	20	101.13	7	101.07	100.00	13	10,450	0.12%
2020/07/22	3	107.17	11	107.77	108.00	-8	10,288	-0.08%
2020/07/21	38	105.49	4	105.50	106.00	34	10,074	0.34%
2020/07/20	2	103.00	2	104.00	103.50	0	9,894	0.00%
2020/07/17	5	103.40	5	102.40	103.00	0	9,830	0.00%
2020/07/16	9	102.28	2	102.50	102.00	7	9,847	0.07%
2020/07/15	3	102.17	3	102.33	101.00	0	9,773	0.00%
2020/07/14	4	101.50	0	0.00	101.50	4	9,928	0.04%
2020/07/13	2	103.75	3	104.17	104.50	-1	10,021	-0.01%
2020/07/10	5	103.60	4	102.25	102.50	1	10,149	0.01%
2020/07/09	6	105.58	9	105.56	106.00	-3	10,110	-0.03%
2020/07/08	23	102.39	22	102.55	102.50	1	9,882	0.01%
2020/07/07	12	99.35	15	99.06	99.50	-3	9,766	-0.03%
2020/07/06	7	99.97	11	100.06	100.00	-4	9,890	-0.04%
2020/07/03	5.3	97.14	4	97.75	97.80	1.3	10,061	0.01%
2020/07/02	2.2	96.23	2	96.05	97.00	0.2	10,263	0.00%
2020/07/01	5	95.64	2	95.95	95.40	3	10,373	0.03%
2020/06/30	5	94.52	2	94.50	94.90	3	10,424	0.03%
2020/06/29	2	92.50	0	0.00	93.00	2	10,470	0.02%
2020/06/24	1	94.80	1	94.80	94.00	0	10,531	0.00%
2020/06/23	1	93.90	1	94.00	93.90	0	10,717	0.00%
2020/06/22	2	93.70	0	0.00	93.10	2	10,897	0.02%
2020/06/19	3	94.23	6	93.72	93.90	-3	11,175	-0.03%
2020/06/18	0	0.00	1	92.30	92.10	-1	11,317	-0.01%
2020/06/17	1	92.40	0	0.00	92.40	1	11,436	0.01%
2020/06/16	1	92.10	0	0.00	92.10	1	11,637	0.01%
2020/06/12	3	90.83	0	0.00	91.50	3	12,126	0.02%
2020/06/11	4	92.28	4	93.25	91.50	0	12,253	0.00%
2020/06/10	0	0.00	5	94.48	95.40	-5	12,271	-0.04%
2020/06/09	19	96.03	11	96.01	94.20	8	12,514	0.06%
2020/06/08	25	95.87	28	96.26	99.00	-3	12,338	-0.02%
2020/06/05	0	0.00	2	91.80	91.80	-2	11,890	-0.02%
2020/06/04	0	0.00	10	91.79	91.60	-10	11,991	-0.08%
2020/06/03	5	91.72	7	91.96	91.40	-2	12,099	-0.02%
2020/06/02	2	91.75	8	90.54	91.50	-6	11,996	-0.05%
2020/06/01	1	88.40	10	88.90	89.00	-9	11,938	-0.08%
2020/05/29	3	88.30	0	0.00	87.80	3	12,059	0.02%
2020/05/28	2	88.45	2	89.20	89.10	0	12,162	0.00%
2020/05/27	6	88.92	8	88.95	88.70	-2	12,309	-0.02%
2020/05/26	5	89.46	5	89.56	89.30	0	12,437	0.00%
2020/05/25	9	87.87	6	88.47	89.20	3	12,565	0.02%
2020/05/22	4	88.90	7	89.21	88.30	-3	12,598	-0.02%
2020/05/21	1	88.90	4	89.03	89.00	-3	12,627	-0.02%
2020/05/20	6	87.98	0	0.00	88.00	6	12,646	0.05%
2020/05/19	11	88.60	7	88.93	88.50	4	12,805	0.03%
2020/05/18	0	0.00	3	86.70	86.80	-3	13,041	-0.02%
2020/05/15	8	87.19	1	86.70	87.00	7	13,274	0.05%
2020/05/14	5	89.04	2	89.35	88.20	3	13,690	0.02%
2020/05/13	5	91.16	4	90.88	91.00	1	13,873	0.01%
2020/05/12	4	91.85	4	91.18	90.90	0	13,837	0.00%
2020/05/11	17	92.61	13	91.97	92.20	4	13,890	0.03%
2020/05/08	30	90.72	22	91.01	90.60	8	13,690	0.06%
2020/05/07	1	87.90	3	87.93	87.10	-2	13,381	-0.01%
2020/05/06	4	87.58	4	87.53	87.20	0	13,392	0.00%
2020/05/05	4	87.83	6	88.30	88.50	-2	13,445	-0.01%
2020/05/04	3	87.03	0	0.00	86.90	3	13,527	0.02%
2020/04/30	10	88.67	11.1	88.52	89.10	-1.1	13,575	-0.01%
2020/04/29	4	87.03	4	86.98	87.00	0	13,527	0.00%
2020/04/28	6	87.05	7	87.19	86.50	-1	13,593	-0.01%
2020/04/27	6	85.82	5	85.72	86.20	1	13,814	0.01%
2020/04/24	2	84.45	1	84.80	84.70	1	13,917	0.01%
2020/04/23	4	85.33	12	86.20	85.20	-8	14,143	-0.06%
2020/04/22	7	84.81	7	84.93	85.10	0	14,263	0.00%
2020/04/21	23	86.02	7	88.11	84.40	16	14,573	0.11%
2020/04/20	4	88.20	27	87.70	87.50	-23	14,549	-0.16%
2020/04/17	28	87.43	9	88.96	86.40	19	14,507	0.13%
2020/04/16	11	88.01	4	88.13	88.00	7	14,323	0.05%
2020/04/15	1	87.20	9	88.08	88.60	-8	14,254	-0.06%
2020/04/14	3	85.57	5	86.24	86.00	-2	14,050	-0.01%
2020/04/13	16	85.13	7	85.03	84.50	9	14,051	0.06%
2020/04/10	2	84.75	2	84.90	86.00	0	14,058	0.00%
2020/04/09	15	86.21	8	85.86	84.30	7	14,202	0.05%
2020/04/08	14	84.43	23	85.41	86.90	-9	14,166	-0.06%
2020/04/07	8	82.14	5	82.42	82.90	3	13,825	0.02%
2020/04/06	4	77.55	12	78.10	80.00	-8	13,642	-0.06%
2020/04/01	14	77.29	6	77.33	77.20	8	13,501	0.06%
2020/03/31	2	78.50	1	77.50	78.20	1	13,445	0.01%
2020/03/30	7	77.94	5	78.38	79.10	2	14,004	0.01%
2020/03/27	8	80.85	4	81.05	79.60	4	13,950	0.03%
2020/03/26	8	79.14	7	79.26	80.30	1	13,817	0.01%
2020/03/25	22	79.83	45	79.26	78.70	-23	13,737	-0.17%
2020/03/24	50	77.09	20.1	77.62	75.70	30	13,481	0.22%
2020/03/23	1	75.60	0	0.00	73.60	1	13,586	0.01%
2020/03/20	32	80.82	22	81.50	80.60	10	13,512	0.07%
2020/03/19	9	78.70	9	78.52	75.80	0	13,392	0.00%
2020/03/18	8	85.46	13	85.69	84.20	-5	13,093	-0.04%
2020/03/17	11	85.94	21	85.37	84.20	-10	13,013	-0.08%
2020/03/16	24	91.02	11.1	89.40	86.50	12.9	12,937	0.10%
2020/03/13	18	90.01	40	88.70	91.70	-22	12,861	-0.17%
2020/03/12	10	94.53	17	94.96	94.00	-7	12,576	-0.06%
2020/03/11	3	101.33	2	99.00	98.50	1	12,749	0.01%
2020/03/10	7	99.63	8	98.73	102.00	-1	13,169	-0.01%
2020/03/09	10	100.98	4	99.38	98.30	6	13,222	0.05%
2020/03/06	10	106.65	2	106.50	106.00	8	13,026	0.06%
2020/03/05	6	108.08	2	108.25	109.00	4	12,961	0.03%
2020/03/04	6	104.83	4	104.75	103.50	2	12,816	0.02%
2020/03/03	6	110.33	4	107.13	106.50	2	12,681	0.02%
2020/03/02	9	104.89	5	107.20	108.50	4	12,578	0.03%
2020/02/27	4	105.75	5	104.80	105.00	-1	12,499	-0.01%
2020/02/26	19	110.58	11	110.68	108.50	8	12,399	0.06%
2020/02/25	3	111.83	3	112.50	113.00	0	12,235	0.00%
2020/02/24	9	113.50	2	112.50	112.50	7	12,185	0.06%
2020/02/21	5	116.10	6	115.75	116.50	-1	12,075	-0.01%
2020/02/20	12	116.79	5	117.20	117.00	7	12,027	0.06%
2020/02/19	4	114.63	18	115.17	116.00	-14	11,823	-0.12%
2020/02/18	22	114.20	14	111.11	110.50	8	11,515	0.07%
2020/02/17	12	111.75	12	112.96	113.00	0	11,278	0.00%
2020/02/14	5	106.00	7.1	106.08	108.00	-2.1	10,837	-0.02%
2020/02/13	3.5	102.86	2	103.25	102.00	1.5	10,571	0.01%
2020/02/12	4	104.25	3.2	103.81	103.50	0.8	10,678	0.01%
2020/02/11	0	0.00	1	103.00	103.00	-1	10,836	-0.01%
2020/02/10	5	100.98	2	101.75	101.00	3	10,898	0.03%
2020/02/07	2.1	102.74	6	103.75	103.00	-3.9	10,875	-0.04%
2020/02/06	5	103.80	3	103.83	103.50	2	11,007	0.02%
2020/02/05	3.2	102.31	7	102.93	102.00	-3.8	10,999	-0.03%
2020/02/04	3	102.00	7	100.34	101.00	-4	10,844	-0.04%
2020/02/03	21	97.56	6	96.95	98.20	15	10,802	0.14%
2020/01/31	6	96.35	43	97.75	98.20	-37	10,721	-0.35%
2020/01/30	22	97.17	0	0.00	96.30	22	10,834	0.20%
2020/01/20	5	106.90	21	106.60	107.00	-16	10,654	-0.15%
2020/01/17	4.2	105.57	7	105.43	105.00	-2.8	10,615	-0.03%
2020/01/16	10	103.10	3	104.00	104.50	7	10,371	0.07%
2020/01/15	4.2	101.29	12	101.29	102.00	-7.8	10,274	-0.08%
2020/01/14	8	99.04	6	99.70	99.00	2	10,037	0.02%
2020/01/13	2	96.10	0	0.00	98.40	2	10,064	0.02%
2020/01/09	3	96.53	2	96.70	97.30	1	10,527	0.01%
2020/01/08	5	94.82	2	95.70	94.30	3	10,582	0.03%
2020/01/07	3	95.33	4	94.63	94.50	-1	10,940	-0.01%
2020/01/06	5	97.70	1	99.20	97.00	4	11,240	0.04%
2020/01/03	4	102.25	3	101.50	100.50	1	11,207	0.01%
2020/01/02	9	102.39	10	102.25	103.00	-1	11,089	-0.01%
2019/12/31	8	99.48	0	0.00	99.40	8	10,868	0.07%
2019/12/30	4	100.00	2	101.40	100.00	2	10,903	0.02%
2019/12/27	12	102.21	3	101.83	101.00	9	10,860	0.08%
2019/12/26	0	0.00	3	101.83	101.50	-3	10,872	-0.03%
2019/12/25	12	102.92	23	102.20	101.50	-11	10,938	-0.10%
2019/12/24	11	98.25	12	98.28	99.00	-1	10,393	-0.01%
2019/12/23	11	98.05	7	98.93	98.00	4	10,502	0.04%
2019/12/20	2.8	97.16	2	96.90	97.80	0.8	10,555	0.01%
2019/12/19	11.1	96.03	1	96.00	95.70	10.1	10,832	0.09%
2019/12/18	17	98.76	11.5	98.92	96.80	5.5	10,922	0.05%
2019/12/17	2	96.65	5	97.00	97.00	-3	10,619	-0.03%
2019/12/16	1	96.90	8	96.65	96.50	-7	10,560	-0.07%
2019/12/13	7	94.46	33	96.06	94.90	-26	10,457	-0.25%
2019/12/12	41	95.46	8	96.15	94.50	33	10,397	0.32%
2019/12/11	10	94.90	37	95.55	94.20	-27	10,307	-0.26%
2019/12/10	11	95.94	1	95.90	96.80	10	10,287	0.10%
2019/12/09	13	96.41	19	96.76	97.30	-6	10,214	-0.06%
2019/12/06	2.3	98.05	13	98.37	96.70	-10.7	10,146	-0.11%
2019/12/05	8	94.48	5.1	96.55	96.50	2.9	9,750	0.03%
2019/12/04	39	89.99	18	89.26	90.50	21	9,211	0.23%
2019/12/03	7	87.16	0	0.00	87.10	7	8,989	0.08%
2019/12/02	6	85.38	13	86.39	87.00	-7	8,999	-0.08%
2019/11/29	2	86.90	6	86.62	86.80	-4	9,037	-0.04%
2019/11/28	10	86.45	4	86.40	86.40	6	9,051	0.07%
2019/11/27	8	86.48	1	86.50	86.60	7	9,125	0.08%
2019/11/26	5	85.72	1	85.60	85.50	4	9,136	0.04%
2019/11/25	4	86.43	0	0.00	86.50	4	9,085	0.04%
2019/11/22	0.1	87.10	0	0.00	87.10	0.1	9,060	0.00%
2019/11/21	0.1	86.20	36	86.19	86.20	-35.9	9,167	-0.39%
2019/11/20	3	86.63	3	86.67	86.40	0	9,147	0.00%
2019/11/19	4	87.95	1	86.90	87.30	3	9,219	0.03%
2019/11/18	0	0.00	0.1	88.70	88.80	-0.1	9,172	0.00%
2019/11/15	2	89.50	0	0.00	87.80	2	9,208	0.02%
2019/11/14	5	87.14	5	87.72	88.80	0	9,296	0.00%
2019/11/12	2.1	87.02	0	0.00	87.50	2.1	9,337	0.02%
2019/11/11	7	85.51	0	0.00	86.20	7	9,336	0.07%
2019/11/08	11	89.92	11	91.59	88.00	0	9,198	0.00%
2019/11/07	4	93.98	3	94.57	93.60	1	8,931	0.01%
2019/11/06	7	96.93	7	96.64	95.90	0	8,881	0.00%
2019/11/05	4.2	96.46	12	96.87	98.00	-7.8	8,856	-0.09%
2019/11/04	1	94.30	1	94.40	95.20	0	8,702	0.00%
2019/11/01	1	92.00	2	92.00	92.30	-1	8,580	-0.01%
2019/10/31	5	92.30	5.6	91.85	91.80	-0.6	8,647	-0.01%
2019/10/30	2	93.55	4.1	94.32	94.20	-2.1	8,573	-0.02%
2019/10/29	4	93.83	3	93.83	94.50	1	8,572	0.01%
2019/10/28	4	93.88	6	93.87	94.30	-2	8,454	-0.02%
2019/10/25	2	93.25	2	93.90	92.90	0	8,395	0.00%
2019/10/24	0.3	92.10	1	92.50	92.40	-0.7	8,285	-0.01%
2019/10/23	3	92.77	0	0.00	91.90	3	8,312	0.04%
2019/10/22	3	93.27	4	93.50	93.10	-1	8,303	-0.01%
2019/10/21	10	91.27	9	91.76	92.90	1	8,247	0.01%
2019/10/18	53	92.80	31	91.92	91.20	22	8,137	0.27%
2019/10/17	1	88.90	1	90.60	91.10	0	7,788	0.00%
2019/10/16	22	90.98	23.2	89.61	89.00	-1.2	7,667	-0.02%
2019/10/15	26	89.55	26	89.15	89.20	0	7,584	0.00%
2019/10/14	32	88.16	28	90.07	89.30	4	7,306	0.05%
2019/10/09	3	83.63	1	83.00	83.50	2	6,965	0.03%
2019/10/07	1	84.50	1	84.80	84.40	0	7,055	0.00%
2019/10/04	1	85.50	1	85.40	85.00	0	7,053	0.00%
2019/10/03	5	85.88	7	85.04	86.20	-2	7,094	-0.03%
2019/10/02	0	0.00	3	85.07	85.40	-3	7,068	-0.04%
2019/10/01	1.2	83.32	5	84.18	85.50	-3.8	7,054	-0.05%
2019/09/27	7	83.00	1	83.10	82.20	6	6,981	0.09%
2019/09/26	2	84.85	4	83.53	82.70	-2	7,004	-0.03%
2019/09/25	7	83.21	7	83.84	83.90	0	7,102	0.00%
2019/09/24	11	82.55	19	83.13	83.70	-8	7,306	-0.11%
2019/09/23	2	80.50	15	79.51	81.20	-13	7,012	-0.19%
2019/09/20	0	0.00	7	78.01	78.50	-7	7,226	-0.10%
2019/09/19	4	77.00	7	77.36	76.90	-3	7,288	-0.04%
2019/09/18	1	76.39	6	76.95	76.30	-5	7,461	-0.07%
2019/09/17	1	76.50	5	77.30	76.80	-4	7,502	-0.05%
2019/09/16	13	77.09	0	0.00	76.70	13	7,591	0.17%
2019/09/12	5	76.94	12	76.95	77.20	-7	7,719	-0.09%
2019/09/11	3	74.50	0	0.00	74.30	3	7,775	0.04%
2019/09/10	1	75.10	1	75.00	75.00	0	7,927	0.00%
2019/09/09	1	76.40	4	76.40	75.80	-3	8,214	-0.04%
2019/09/06	3	76.43	0	0.00	76.20	3	8,568	0.04%
2019/09/05	3	76.37	1	76.10	76.00	2	8,781	0.02%
2019/09/04	16	76.24	2	76.70	76.20	14	9,001	0.16%
2019/09/03	0	0.00	8	75.74	76.60	-8	9,084	-0.09%
2019/09/02	1	74.70	1	75.00	75.00	0	9,131	0.00%
2019/08/30	6	74.52	5	75.50	74.20	1	9,298	0.01%
2019/08/29	5	73.90	11	73.25	74.60	-6	9,377	-0.06%
2019/08/28	1	74.30	4	74.33	73.50	-3	9,430	-0.03%
2019/08/27	10	74.52	4	74.75	73.80	6	9,447	0.06%
2019/08/26	5	74.20	2	74.90	74.10	3	9,586	0.03%
2019/08/23	2	78.25	3	78.60	77.90	-1	9,603	-0.01%
2019/08/22	17	78.30	0	0.00	77.90	17	9,722	0.17%
2019/08/21	1	79.60	2	79.80	79.30	-1	9,935	-0.01%
2019/08/20	6	80.52	2	82.15	80.10	4	10,200	0.04%
2019/08/19	4	81.38	11	80.68	81.20	-7	10,388	-0.07%
2019/08/16	7	78.03	8	78.58	78.00	-1	10,583	-0.01%
2019/08/15	14	78.28	7	78.30	77.60	7	10,991	0.06%
2019/08/14	1	81.10	3	81.57	80.90	-2	11,107	-0.02%
2019/08/12	3	80.30	3	79.27	81.50	0	11,962	0.00%
2019/08/08	4	80.85	3	79.60	80.20	1	12,172	0.01%
2019/08/07	15	81.55	6	81.80	80.50	9	12,557	0.07%
2019/08/06	5	78.52	5	79.72	82.30	0	13,207	0.00%
2019/08/05	4	81.28	3	80.63	80.50	1	13,657	0.01%
2019/08/02	4	82.48	0	0.00	81.60	4	14,366	0.03%
2019/08/01	0	0.00	1	85.40	85.50	-1	14,369	-0.01%
2019/07/31	3	83.63	2	83.80	86.00	1	14,460	0.01%
2019/07/30	8	84.26	8	83.51	83.50	0	14,407	0.00%
2019/07/29	0	0.00	5	86.78	86.30	-5	14,303	-0.03%
2019/07/26	2	87.70	22	87.66	88.00	-20	14,319	-0.14%
2019/07/25	12.2	88.30	1	87.40	88.40	11.2	14,315	0.08%
2019/07/24	3.1	87.58	4	87.30	86.90	-0.9	14,296	-0.01%
2019/07/23	2	86.75	5	86.64	86.90	-3	14,345	-0.02%
2019/07/22	1	88.10	1	88.10	88.10	0	14,336	0.00%
2019/07/19	1	88.20	2	87.70	88.00	-1	14,327	-0.01%
2019/07/18	7	88.36	0	0.00	86.80	7	14,457	0.05%
2019/07/17	1	90.10	4	89.75	89.90	-3	14,406	-0.02%
2019/07/16	3	90.27	14	90.76	90.40	-11	14,443	-0.08%
2019/07/15	15	89.33	4	89.55	89.90	11	14,399	0.08%
2019/07/12	2	89.25	6	88.52	87.90	-4	14,471	-0.03%
2019/07/11	1	87.80	1	87.90	87.30	0	14,373	0.00%
2019/07/10	1	86.20	1	85.80	86.70	0	14,320	0.00%
2019/07/09	10	85.93	7	85.86	85.70	3	14,289	0.02%
2019/07/08	7	87.34	7	87.53	87.50	0	14,264	0.00%
2019/07/05	6	86.83	6	86.53	87.30	0	14,345	0.00%
2019/07/04	6	85.92	5	85.88	85.80	1	14,340	0.01%
2019/07/03	5	86.42	6	86.13	85.90	-1	14,760	-0.01%
2019/07/02	9	86.99	8	87.03	87.60	1	14,660	0.01%
2019/07/01	2	84.00	38	84.46	85.90	-36	14,475	-0.25%
2019/06/28	0	0.00	3	80.70	81.60	-3	14,182	-0.02%
2019/06/27	11	79.47	27	79.71	80.50	-16	14,223	-0.11%
2019/06/26	9	79.46	11	80.69	81.40	-2	13,871	-0.01%
2019/06/25	37	81.06	4	81.30	80.40	33	13,831	0.24%
2019/06/24	1	81.70	20	82.56	83.00	-19	13,652	-0.14%
2019/06/21	34	81.77	19	81.77	81.60	15	13,619	0.11%
2019/06/20	19	82.89	30	83.48	82.70	-11	13,550	-0.08%
2019/06/19	14	82.16	18	82.22	82.50	-4	13,490	-0.03%
2019/06/18	29	82.52	16	82.89	81.70	13	13,372	0.10%
2019/06/17	16	83.80	30.1	83.50	84.20	-14.1	13,326	-0.11%
2019/06/14	17	82.26	18	82.91	82.10	-1	13,108	-0.01%
2019/06/13	33	79.65	52	79.93	81.50	-19	12,776	-0.15%
2019/06/12	14	79.15	21	79.87	78.80	-7	12,622	-0.06%
2019/06/11	24	78.09	10	78.40	78.60	14	12,490	0.11%
2019/06/10	1	76.40	22	76.21	76.80	-21	12,428	-0.17%
2019/06/06	38	75.58	35	75.91	74.50	3	12,369	0.02%
2019/06/05	9	78.90	15	79.13	77.90	-6	12,215	-0.05%
2019/06/04	11	77.64	8	77.80	78.20	3	12,311	0.02%
2019/06/03	9	77.68	1	77.40	77.50	8	12,334	0.06%
2019/05/31	7	78.29	38	78.49	78.90	-31	12,294	-0.25%
2019/05/30	38	77.28	3	77.70	77.30	35	12,162	0.29%
2019/05/29	3	77.17	3	77.00	77.20	0	12,097	0.00%
2019/05/28	32	78.95	11	79.05	78.20	21	12,127	0.17%
2019/05/27	22	81.43	11	82.08	81.10	11	12,125	0.09%
2019/05/24	14	81.04	20	81.35	80.90	-6	11,956	-0.05%
2019/05/23	16	78.38	32	80.01	81.20	-16	11,812	-0.14%
2019/05/22	40	80.31	64	81.14	79.10	-24	11,547	-0.21%
2019/05/21	10	77.99	25	77.23	78.90	-15	11,219	-0.13%
2019/05/20	31.5	78.32	14	77.86	77.00	17.5	11,084	0.16%
2019/05/17	93	80.53	28	80.84	80.10	65	10,837	0.60%
2019/05/16	7	78.36	12	78.38	78.10	-5	10,412	-0.05%
2019/05/15	13	78.87	36	78.70	78.10	-23	10,471	-0.22%
2019/05/14	46	77.85	29.2	77.19	78.00	16.8	10,559	0.16%
2019/05/13	9.3	74.00	42	73.75	75.70	-32.7	10,001	-0.33%
2019/05/10	44.1	72.10	51	72.47	72.80	-6.9	9,585	-0.07%
2019/05/09	10	68.65	12	69.67	68.20	-2	8,933	-0.02%
2019/05/08	3	68.40	22	68.81	69.30	-19	8,874	-0.21%
2019/05/07	0.3	67.80	5	67.90	67.70	-4.7	8,904	-0.05%
2019/05/06	8	66.69	0	0.00	67.30	8	9,224	0.09%
2019/05/03	17.3	68.33	7	68.67	68.20	10.3	9,229	0.11%
2019/05/02	4	67.30	4	67.10	67.30	0	9,228	0.00%
2019/04/30	14	66.83	6	66.07	66.80	8	9,352	0.09%
2019/04/29	15	67.90	0	0.00	67.00	15	9,419	0.16%
2019/04/26	29.2	70.15	1	69.50	69.50	28.2	9,474	0.30%
2019/04/25	1.3	70.54	4	70.88	71.20	-2.7	9,531	-0.03%
2019/04/24	8	71.16	6	71.42	70.30	2	9,697	0.02%
2019/04/23	6	70.72	3	70.20	70.00	3	9,679	0.03%
2019/04/22	15	71.65	12	71.68	70.50	3	9,950	0.03%
2019/04/19	4	69.75	18	69.63	70.60	-14	9,991	-0.14%
2019/04/18	6	70.33	9.3	70.65	68.60	-3.3	10,232	-0.03%
2019/04/17	3	70.00	9	69.80	69.10	-6	10,246	-0.06%
2019/04/16	2	69.00	0	0.00	69.30	2	10,261	0.02%
2019/04/15	2	68.45	3	68.33	68.30	-1	10,465	-0.01%
2019/04/12	16	67.64	7	67.61	67.70	9	10,741	0.08%
2019/04/11	14	70.24	9	69.41	68.80	5	10,854	0.05%
2019/04/10	7	71.27	8	71.35	71.40	-1	10,908	-0.01%
2019/04/09	11	72.51	20	72.55	71.80	-9	10,984	-0.08%
2019/04/08	1	68.60	5.2	68.50	68.60	-4.2	10,831	-0.04%
2019/04/03	7	67.60	3	68.67	67.80	4	10,997	0.04%
2019/04/02	1.2	68.93	0	0.00	68.40	1.2	11,241	0.01%
2019/04/01	18	68.44	21	68.60	68.20	-3	11,713	-0.03%
2019/03/29	6	66.62	2	66.85	67.40	4	11,658	0.03%
2019/03/28	13	67.28	12	67.70	66.60	1	12,023	0.01%
2019/03/27	11	66.99	10	67.25	66.90	1	12,525	0.01%
2019/03/26	2	66.95	9	66.93	67.70	-7	12,713	-0.06%
2019/03/25	10	66.80	0	0.00	66.60	10	12,950	0.08%
2019/03/22	1.2	68.03	6	69.18	68.20	-4.8	13,122	-0.04%
2019/03/21	1.1	68.40	21	68.39	68.40	-19.9	13,349	-0.15%
2019/03/20	11	67.57	9	68.01	67.80	2	13,583	0.01%
2019/03/19	7	66.36	16	66.58	66.80	-9	13,849	-0.06%
2019/03/18	1	65.30	1	65.70	65.70	0	13,975	0.00%
2019/03/15	2	64.95	5	65.30	64.80	-3	14,310	-0.02%
2019/03/14	11	64.97	6	65.77	64.30	5	14,582	0.03%
2019/03/13	8	65.28	0	0.00	65.70	8	14,874	0.05%
2019/03/12	17	66.38	4	66.88	66.00	13	15,052	0.09%
2019/03/11	5	65.80	3	65.90	65.90	2	15,288	0.01%
2019/03/08	24	65.59	6	65.75	65.10	18	15,954	0.11%
2019/03/07	5	69.20	14	68.11	67.90	-9	16,140	-0.06%
2019/03/06	4	71.30	5	71.08	70.30	-1	16,581	-0.01%
2019/03/05	6	70.07	6	70.53	70.60	0	17,126	0.00%
2019/03/04	5	71.38	5	70.86	70.50	0	17,429	0.00%
2019/02/27	8	71.73	7	71.89	71.40	1	17,569	0.01%
2019/02/26	34	72.75	41	72.28	72.60	-7	17,810	-0.04%
2019/02/25	21	69.53	22	69.58	69.80	-1	17,952	-0.01%
2019/02/22	5	71.10	4	71.15	70.10	1	18,343	0.01%
2019/02/21	6	71.22	5	70.92	71.20	1	18,311	0.01%
2019/02/20	7	72.73	8	72.29	71.10	-1	18,314	-0.01%
2019/02/19	4	71.33	4	71.68	72.00	0	18,362	0.00%
2019/02/18	7	71.53	8	71.70	70.80	-1	18,472	-0.01%
2019/02/15	8	71.63	9	71.50	70.50	-1	18,677	-0.01%
2019/02/14	31	73.75	18	73.31	72.80	13	18,739	0.07%
2019/02/13	16	71.41	29	71.79	74.30	-13	18,546	-0.07%
2019/02/12	10	67.41	33	67.32	67.60	-23	18,191	-0.13%
2019/02/11	10	65.60	22	65.73	65.60	-12	18,539	-0.06%
2019/01/30	16	65.15	6	65.62	64.50	10	18,765	0.05%
2019/01/29	6	64.53	7	64.81	65.20	-1	18,788	-0.01%
2019/01/28	7	65.20	18	65.43	65.50	-11	18,875	-0.06%
2019/01/25	9	64.90	45	64.82	64.40	-36	19,217	-0.19%
2019/01/24	5	63.12	10	63.08	62.50	-5	19,111	-0.03%
2019/01/23	3	62.33	3	62.23	63.10	0	19,101	0.00%
2019/01/22	9	62.32	0.1	62.70	62.00	8.9	19,326	0.05%
2019/01/21	12	63.61	5.1	64.12	63.70	6.9	19,436	0.04%
2019/01/18	14	63.35	15	63.88	64.30	-1	19,565	-0.01%
2019/01/17	13	64.04	13	64.55	63.60	0	19,619	0.00%
2019/01/16	22	64.52	16	64.67	64.90	6	19,722	0.03%
2019/01/15	2.1	61.80	16	62.11	62.90	-13.9	19,591	-0.07%
2019/01/14	42	61.14	31	60.82	61.40	11	19,557	0.06%
2019/01/11	43	64.16	17	64.37	63.30	26	19,391	0.13%
2019/01/10	21	64.45	20	64.64	64.00	1	19,377	0.01%
2019/01/09	28	63.21	25	63.16	62.60	3	19,169	0.02%
2019/01/08	20	62.87	8	63.43	62.50	12	19,230	0.06%
2019/01/07	72	63.69	62	63.73	63.20	10	19,279	0.05%
2019/01/04	11	60.40	20	61.66	62.90	-9	19,258	-0.05%
2019/01/03	18	62.22	17.2	62.81	61.60	0.8	19,106	0.00%
2019/01/02	11	62.50	36	62.67	62.80	-25	19,093	-0.13%
2018/12/28	25	61.31	19	61.23	61.20	6	19,120	0.03%
2018/12/27	78.2	61.77	81	61.57	61.20	-2.8	19,189	-0.01%
2018/12/26	35	60.05	34	60.22	58.50	1	18,918	0.01%
2018/12/25	52	59.63	44	58.27	60.80	8	18,881	0.04%
2018/12/24	70	60.34	68	60.20	60.00	2	18,659	0.01%
2018/12/22	25	61.75	23	62.03	63.50	2	18,227	0.01%
2018/12/21	39	62.26	55	61.55	63.40	-16	18,292	-0.09%
2018/12/20	89	63.54	68	63.73	61.70	21	18,034	0.12%
2018/12/19	37	69.12	33	68.88	68.50	4	17,677	0.02%
2018/12/18	35	70.86	32	70.72	70.00	3	18,106	0.02%
2018/12/17	19	70.54	26	70.23	71.00	-7	18,198	-0.04%
2018/12/14	49	68.63	49	68.17	69.20	0	18,092	0.00%
2018/12/13	21	69.30	9	69.87	69.80	12	17,965	0.07%
2018/12/12	38	70.18	28	70.40	69.30	10	17,838	0.06%
2018/12/11	27	69.48	10	69.25	68.60	17	17,780	0.10%
2018/12/10	26	70.27	27	70.02	69.60	-1	17,754	-0.01%
2018/12/07	30	75.06	26	74.11	72.70	4	17,516	0.02%
2018/12/06	46	75.01	29	76.18	74.10	17	17,515	0.10%
2018/12/05	7	78.03	8.1	77.61	78.00	-1.1	17,395	-0.01%
2018/12/04	11	82.92	15	82.92	82.10	-4	17,367	-0.02%
2018/12/03	38	86.94	28	86.43	85.20	10	17,253	0.06%
2018/11/30	29	84.79	24	84.45	84.50	5	16,574	0.03%
2018/11/29	41	83.08	23	83.83	85.80	18	16,135	0.11%
2018/11/28	20	79.30	32	79.44	79.90	-12	15,623	-0.08%
2018/11/27	16	75.21	22	75.35	76.00	-6	15,145	-0.04%
2018/11/26	10	73.81	20	73.91	73.50	-10	14,850	-0.07%
2018/11/23	39	73.88	24	73.69	72.00	15	14,732	0.10%
2018/11/22	22	75.44	21.1	74.96	72.80	0.9	14,384	0.01%
2018/11/21	20	74.91	35	75.72	77.50	-15	13,991	-0.11%
2018/11/20	0	0.00	1	69.40	70.50	-1	13,555	-0.01%
2018/11/19	3	69.93	0	0.00	70.10	3	13,594	0.02%
2018/11/16	10	71.33	13	70.39	69.00	-3	13,591	-0.02%
2018/11/15	23	69.48	24	69.22	70.00	-1	13,639	-0.01%
2018/11/14	17	69.15	16.1	69.18	68.00	0.9	13,554	0.01%
2018/11/13	5	66.98	8	68.78	71.50	-3	13,511	-0.02%
2018/11/12	14	67.81	31	67.82	69.00	-17	13,388	-0.13%
2018/11/09	23	67.02	20	66.83	67.50	3	13,312	0.02%
2018/11/08	46	70.23	28	69.66	66.20	18	13,209	0.14%
2018/11/07	7	66.93	12	66.70	69.80	-5	12,822	-0.04%
2018/11/06	30	64.49	26	65.40	63.50	4	12,780	0.03%
2018/11/05	8	66.05	16	66.51	67.40	-8	12,809	-0.06%
2018/11/02	26	66.20	52	66.65	66.40	-26	12,814	-0.20%
2018/11/01	13	62.68	16	61.81	63.30	-3	12,502	-0.02%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	27	51.20	17	51.35	52.40	10	12,483	0.08%
2018/10/29	35	49.42	35	49.23	51.80	0	12,405	0.00%
2018/10/26	24	50.09	16	49.73	47.10	8	12,467	0.06%
2018/10/25	45	51.66	27	52.01	50.40	18	12,546	0.14%
2018/10/24	26	56.63	22	56.42	56.00	4	12,412	0.03%
2018/10/23	9	59.21	11	60.07	58.30	-2	12,263	-0.02%
2018/10/22	14	61.11	9	61.36	61.90	5	12,230	0.04%
2018/10/19	3	62.70	4	62.25	61.80	-1	12,158	-0.01%
2018/10/18	13	66.23	15	65.80	65.30	-2	12,057	-0.02%
2018/10/17	9	64.91	11	64.99	65.20	-2	11,952	-0.02%
2018/10/16	14	65.40	14	64.44	64.00	0	11,921	0.00%
2018/10/15	12	63.46	21	63.37	63.10	-9	11,781	-0.08%
2018/10/12	17	63.86	25	64.35	64.10	-8	11,722	-0.07%
2018/10/11	17	63.92	19	64.23	63.50	-2	11,552	-0.02%
2018/10/09	10	69.17	28.1	69.80	70.50	-18.1	11,443	-0.16%
2018/10/08	41	67.69	32	67.79	68.00	9	11,287	0.08%
2018/10/05	31	71.18	4	70.75	70.00	27	11,098	0.24%
2018/10/04	6	75.12	6	74.85	75.80	0	10,937	0.00%
2018/10/03	12	76.26	32	75.23	74.90	-20	10,944	-0.18%
2018/10/02	13	79.16	14	79.51	78.50	-1	10,874	-0.01%
2018/10/01	6	79.58	9	79.58	79.90	-3	10,996	-0.03%
2018/09/28	9	78.63	9	78.78	78.40	0	11,180	0.00%
2018/09/27	40	78.93	39	79.02	77.30	1	11,181	0.01%
2018/09/26	35	77.54	29.1	77.65	79.50	5.9	11,262	0.05%
2018/09/25	59	81.45	57	80.43	78.10	2	11,179	0.02%
2018/09/21	15	79.56	17	80.06	81.50	-2	10,708	-0.02%
2018/09/20	22	75.23	24	74.83	74.60	-2	10,431	-0.02%
2018/09/19	12	76.37	12	74.76	74.30	0	10,444	0.00%
2018/09/18	19	71.88	43	72.15	73.90	-24	10,448	-0.23%
2018/09/17	42.3	74.27	14	74.08	74.70	28.3	10,570	0.27%
2018/09/14	8	67.78	10	67.95	72.10	-2	10,320	-0.02%
2018/09/13	4	65.83	6	66.25	65.60	-2	10,254	-0.02%
2018/09/12	33	65.88	31	65.57	64.40	2	10,255	0.02%
2018/09/11	17	69.48	15	69.69	69.50	2	10,055	0.02%
2018/09/10	30	72.47	21	72.71	69.50	9	9,872	0.09%
2018/09/07	8	78.40	3	82.00	77.20	5	9,740	0.05%
2018/09/06	19	85.21	21	84.82	85.00	-2	9,688	-0.02%
2018/09/05	10	84.60	10	84.40	84.30	0	9,854	0.00%
2018/09/04	5	84.14	5	84.64	84.40	0	10,053	0.00%
2018/09/03	13	84.66	14	85.26	83.80	-1	10,218	-0.01%
2018/08/31	5	87.06	1	87.20	88.00	4	10,583	0.04%
2018/08/30	5	88.72	22	89.52	87.50	-17	10,763	-0.16%
2018/08/29	20	86.85	17	87.05	87.40	3	11,085	0.03%
2018/08/28	4	87.60	53	87.50	87.40	-49	11,507	-0.43%
2018/08/27	3	87.47	4	88.20	88.20	-1	11,612	-0.01%
2018/08/24	10	84.14	15	84.07	84.50	-5	11,737	-0.04%
2018/08/23	10	86.82	10	86.09	85.20	0	12,123	0.00%
2018/08/22	4	84.80	4	85.48	87.30	0	12,328	0.00%
2018/08/21	5	86.08	54	86.23	86.60	-49	12,292	-0.40%
2018/08/20	26	85.55	23	87.09	84.20	3	12,374	0.02%
2018/08/17	11	92.10	15.1	90.78	90.20	-4.1	12,304	-0.03%
2018/08/16	5.1	90.70	7	91.94	92.80	-1.9	12,390	-0.02%
2018/08/15	11	90.35	12	90.24	90.30	-1	12,514	-0.01%
2018/08/14	32	90.68	11	88.90	91.50	21	12,602	0.17%
2018/08/13	13	88.74	21	86.58	88.40	-8	12,638	-0.06%
2018/08/10	12	95.62	9	93.28	93.00	3	12,649	0.02%
2018/08/09	14	96.08	16	96.88	96.10	-2	12,911	-0.02%
2018/08/08	12	98.66	9	97.76	95.60	3	13,595	0.02%
2018/08/07	13	101.92	19	102.63	102.50	-6	13,996	-0.04%
2018/08/06	31	98.31	22	97.98	99.50	9	14,580	0.06%
2018/08/03	27	94.41	28	94.82	97.00	-1	15,125	-0.01%
2018/08/02	8	94.51	30	94.12	92.00	-22	15,089	-0.15%
2018/08/01	22	100.61	14	100.32	99.20	8	15,010	0.05%
2018/07/31	1	107.50	4	107.00	105.00	-3	15,036	-0.02%
2018/07/30	5	108.10	5	107.30	107.00	0	15,173	0.00%
2018/07/27	4	113.00	5	110.40	113.00	-1	15,325	-0.01%
2018/07/26	1	111.01	0	0.00	110.00	1	15,574	0.01%
2018/07/25	2	113.25	3	112.83	113.00	-1	15,812	-0.01%
2018/07/24	2	108.50	4	109.75	112.00	-2	15,928	-0.01%
2018/07/23	5	109.60	5	108.00	108.00	0	16,091	0.00%
2018/07/20	1	115.50	0	0.00	115.00	1	16,295	0.01%
2018/07/19	1	115.50	7	114.93	115.50	-6	16,418	-0.04%
2018/07/18	5	113.00	5	111.00	109.50	0	16,549	0.00%
2018/07/16	3	115.83	5	116.30	116.50	-2	16,937	-0.01%
2018/07/13	15	117.30	4	115.38	114.50	11	17,483	0.06%
2018/07/12	1	113.50	5	115.40	116.00	-4	17,768	-0.02%
2018/07/11	3	112.67	3	113.67	113.00	0	18,121	0.00%
2018/07/10	15	116.57	7	115.36	115.00	8	18,706	0.04%
2018/07/09	7	113.57	6	114.83	114.00	1	19,373	0.01%
2018/07/06	13	112.96	18	112.79	117.50	-5	19,510	-0.03%
2018/07/05	4	107.63	5	108.90	107.00	-1	19,568	-0.01%
2018/07/04	22	108.61	23	108.22	107.00	-1	19,769	-0.01%
2018/07/03	18	116.47	9	115.56	115.50	9	20,025	0.04%
2018/07/02	19	119.86	22	119.39	115.50	-3	20,029	-0.01%
2018/06/29	12	123.46	8	123.06	123.00	4	19,974	0.02%
2018/06/28	6	125.92	7	123.86	123.00	-1	20,003	0.00%
2018/06/27	7	125.71	7	126.93	128.00	0	20,283	0.00%
2018/06/26	14	128.93	11	127.18	125.00	3	20,572	0.01%
2018/06/25	6	123.75	7	124.14	127.00	-1	20,422	0.00%
2018/06/22	10	125.30	11	124.36	124.00	-1	20,571	0.00%
2018/06/21	8	126.75	8	126.44	129.00	0	20,592	0.00%
2018/06/20	7	121.00	15	121.53	123.00	-8	20,819	-0.04%
2018/06/19	5	125.30	5	124.60	124.00	0	21,083	0.00%
2018/06/15	2	127.25	16	127.34	128.00	-14	21,343	-0.07%
2018/06/14	11	126.09	16	127.28	127.50	-5	21,757	-0.02%
2018/06/13	12	127.71	17	127.26	127.50	-5	22,584	-0.02%
2018/06/12	13	127.69	7.1	128.00	128.00	5.9	22,755	0.03%
2018/06/11	8	123.38	11.2	124.52	125.50	-3.2	22,574	-0.01%
2018/06/08	27	118.59	23	116.35	120.50	4	22,440	0.02%
2018/06/07	9	125.44	11	125.18	125.00	-2	22,077	-0.01%
2018/06/06	17	126.26	76	122.32	128.00	-59	22,058	-0.27%
2018/06/05	23	129.17	20.1	128.50	122.50	2.9	21,956	0.01%
2018/06/04	5	136.00	4	136.13	136.00	1	21,514	0.00%
2018/06/01	8	139.94	9	137.61	137.00	-1	21,474	0.00%
2018/05/31	38	145.99	15	145.43	141.00	23	21,435	0.11%
2018/05/30	9	143.33	8	144.19	143.00	1	20,992	0.00%
2018/05/29	19	144.08	15	143.67	143.00	4	20,769	0.02%
2018/05/28	5	142.60	21	141.93	142.00	-16	20,607	-0.08%
2018/05/25	20	139.50	12	139.08	140.00	8	20,488	0.04%
2018/05/24	4	137.25	7	138.14	138.00	-3	20,424	-0.01%
2018/05/23	35	139.63	19.1	137.47	137.00	15.9	20,377	0.08%
2018/05/22	5	139.20	9	137.33	136.50	-4	20,225	-0.02%
2018/05/21	2	139.00	3	139.50	141.00	-1	20,225	0.00%
2018/05/18	10	139.25	6	138.92	139.00	4	20,217	0.02%
2018/05/17	34	137.69	9	139.83	136.50	25	20,166	0.12%
2018/05/16	47	146.74	34	147.68	141.50	13	20,054	0.06%
2018/05/15	34	143.76	25	142.66	141.00	9	19,651	0.05%
2018/05/14	23	146.48	54	147.73	151.00	-31	19,438	-0.16%
2018/05/11	46	139.59	36	140.00	137.50	10	18,840	0.05%
2018/05/10	5	131.20	8	132.13	135.50	-3	18,366	-0.02%
2018/05/09	9	133.67	9	131.94	131.00	0	18,655	0.00%
2018/05/08	13	133.38	15	134.40	132.00	-2	18,633	-0.01%
2018/05/07	7	129.86	7	130.29	131.00	0	18,638	0.00%
2018/05/04	19	128.03	11	126.00	127.00	8	18,647	0.04%
2018/05/03	14	135.64	9	135.61	130.50	5	19,036	0.03%
2018/05/02	12	133.21	10	134.10	134.50	2	19,101	0.01%
2018/04/30	4	129.63	8	130.00	129.00	-4	19,276	-0.02%
2018/04/27	5	133.20	1	131.50	131.00	4	19,738	0.02%
2018/04/26	7	127.00	12	128.46	128.50	-5	20,196	-0.02%
2018/04/25	4	125.25	3	124.83	124.00	1	20,437	0.00%
2018/04/24	7	121.57	15	120.77	120.50	-8	20,453	-0.04%
2018/04/23	8.5	133.27	20	128.88	128.00	-11.5	20,274	-0.06%
2018/04/20	11	134.36	12	134.58	133.00	-1	20,187	0.00%
2018/04/19	32	137.72	72	140.22	138.50	-40	19,928	-0.20%
2018/04/18	22.1	131.96	15	130.47	133.00	7.1	19,375	0.04%
2018/04/17	17	133.03	32	133.39	127.50	-15	19,068	-0.08%
2018/04/16	16.1	134.59	27.1	136.51	139.00	-11	18,751	-0.06%
2018/04/13	25	126.40	85	126.18	130.00	-60	18,183	-0.33%
2018/04/12	14	117.71	16	118.66	120.00	-2	17,461	-0.01%
2018/04/11	21	119.50	23.3	117.85	116.50	-2.3	17,297	-0.01%
2018/04/10	25	116.72	17	116.44	115.50	8	17,082	0.05%
2018/04/09	19	112.66	28	111.98	115.50	-9	17,027	-0.05%
2018/04/03	11	107.36	3	105.50	105.50	8	16,574	0.05%
2018/04/02	1	106.00	2	106.50	105.00	-1	16,475	-0.01%
2018/03/31	8.3	107.11	2	106.50	106.50	6.3	16,428	0.04%
2018/03/30	42	108.89	17	108.82	107.50	25	16,426	0.15%
2018/03/29	8	108.19	15	109.20	107.50	-7	16,147	-0.04%
2018/03/28	4	102.13	7	102.86	102.00	-3	15,663	-0.02%
2018/03/27	12	104.58	6	104.17	104.50	6	15,543	0.04%
2018/03/26	3	100.10	7	100.37	100.50	-4	15,389	-0.03%
2018/03/23	29	100.54	28	99.95	99.10	1	15,300	0.01%
2018/03/22	25	109.24	56	107.74	105.50	-31	14,998	-0.21%
2018/03/21	23	108.07	14.1	108.10	107.00	9	14,641	0.06%
2018/03/20	17.1	106.20	9	106.11	111.00	8.1	14,362	0.06%
2018/03/19	21	106.48	28.3	105.99	105.50	-7.3	13,950	-0.05%
2018/03/16	49	99.20	11	99.13	98.80	38	13,064	0.29%
2018/03/15	3	95.53	2	95.65	96.10	1	12,772	0.01%
2018/03/14	9	96.36	12.1	96.02	95.80	-3.1	12,853	-0.02%
2018/03/13	14	97.93	36	97.36	97.20	-22	13,013	-0.17%
2018/03/12	17	97.48	13	97.68	97.30	4	13,020	0.03%
2018/03/09	13	94.59	19	95.35	95.60	-6	12,930	-0.05%
2018/03/08	6	91.92	29	91.84	91.80	-23	12,835	-0.18%
2018/03/07	21	91.25	10	90.96	90.90	11	12,893	0.09%
2018/03/06	26	91.32	20	91.26	91.50	6	13,000	0.05%
2018/03/05	9	88.32	7	88.11	87.50	2	13,032	0.02%
2018/03/02	6	88.05	5	88.38	88.90	1	13,097	0.01%
2018/03/01	6	89.05	7	89.23	89.10	-1	13,126	-0.01%
2018/02/27	5	90.52	4	90.20	89.80	1	13,196	0.01%
2018/02/26	7	91.56	5	92.52	90.80	2	13,182	0.02%
2018/02/23	14	94.94	16	93.40	92.30	-2	13,170	-0.02%
2018/02/22	7	92.93	6	93.07	93.60	1	13,360	0.01%
2018/02/21	11	92.63	14	92.81	93.80	-3	13,935	-0.02%
2018/02/12	7	88.83	6	88.78	88.00	1	13,860	0.01%
2018/02/09	44	89.61	17.1	89.37	89.00	26.9	13,859	0.19%
2018/02/08	13	92.88	12	92.72	93.70	1	13,774	0.01%
2018/02/07	15	98.42	26	97.93	96.10	-11	13,596	-0.08%
2018/02/06	26	95.29	32	93.48	92.50	-6	13,462	-0.04%
2018/02/05	10	98.30	15	98.79	101.50	-5	13,530	-0.04%
2018/02/02	7	100.04	5	100.30	99.90	2	13,821	0.01%
2018/02/01	34	104.26	32	104.14	102.00	2	13,956	0.01%
2018/01/31	11	99.60	17.5	99.38	101.50	-6.5	13,751	-0.05%
2018/01/30	18	100.33	17	100.73	100.50	1	13,742	0.01%
2018/01/29	4	94.85	7	96.83	99.50	-3	13,513	-0.02%
2018/01/26	30.1	100.46	37.6	98.36	94.40	-7.6	13,519	-0.06%
2018/01/25	15	99.29	61	99.06	100.00	-46	13,241	-0.35%
2018/01/24	21	99.19	24	98.73	99.00	-3	13,005	-0.02%
2018/01/23	90	98.88	83	98.43	97.50	7	12,675	0.06%
2018/01/22	48	94.28	50.1	95.74	97.60	-2.1	12,323	-0.02%
2018/01/19	53	87.17	33	86.70	88.80	20	12,166	0.16%
2018/01/18	10	84.12	19.2	83.38	83.70	-9.2	11,858	-0.08%
2018/01/17	3	81.40	27	81.59	81.40	-24	12,138	-0.20%
2018/01/16	3	81.43	3	81.83	81.50	0	12,388	0.00%
2018/01/15	0	0.00	6	81.73	81.90	-6	12,650	-0.05%
2018/01/12	14	80.37	6	80.15	80.00	8	13,230	0.06%
2018/01/11	1	79.00	1	79.10	79.10	0	13,565	0.00%
2018/01/10	3	79.93	4	79.00	79.00	-1	13,939	-0.01%
2018/01/09	11	82.41	11.2	81.67	81.50	-0.2	14,253	0.00%
2018/01/08	3	81.27	2	81.70	81.20	1	14,810	0.01%
2018/01/05	7	83.05	11	82.26	81.70	-4	15,666	-0.03%
2018/01/04	6	81.58	5	81.60	81.40	1	16,200	0.01%
2018/01/03	10	80.51	41	82.31	81.60	-31	16,207	-0.19%