嘉聯益 (6153)-元大-六合券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	20.70	20.45	-0.1	1,700	-0.01%
2024/06/11	4	20.70	0	0.00	20.45	4	1,754	0.23%
2024/06/04	0	0.00	0.3	21.55	21.60	-0.3	1,781	-0.02%
2024/06/03	0	0.00	0.1	21.60	21.80	-0.1	1,795	0.00%
2024/05/30	0	0.00	0.3	21.55	21.50	-0.3	1,829	-0.02%
2024/05/29	1.2	22.13	0	0.00	21.90	1.2	1,836	0.07%
2024/05/27	8	21.40	0	0.00	21.60	8	1,811	0.44%
2024/05/23	0.2	21.63	6	21.60	21.35	-5.8	1,803	-0.32%
2024/05/22	0	0.00	0.2	21.80	21.80	-0.2	1,802	-0.01%
2024/05/21	0	0.00	4	22.13	22.30	-4	1,768	-0.23%
2024/05/20	0	0.00	3	21.10	21.10	-3	1,571	-0.19%
2024/05/16	1.2	20.66	10	20.50	20.60	-8.8	1,548	-0.57%
2024/05/15	0	0.00	4	20.50	20.45	-4	1,636	-0.24%
2024/05/14	7.3	20.23	5	20.22	20.25	2.3	1,692	0.14%
2024/05/08	0.7	19.95	0	0.00	19.85	0.7	1,711	0.04%
2024/04/30	0.2	19.75	0	0.00	19.85	0.2	1,693	0.01%
2024/04/26	0.1	19.55	0	0.00	19.45	0.1	1,702	0.00%
2024/04/19	0.2	19.45	1	19.15	19.10	-0.8	1,680	-0.05%
2024/04/16	0	0.00	4	19.40	19.40	-4	1,637	-0.24%
2024/04/12	1	20.05	0	0.00	20.05	1	1,605	0.06%
2024/04/11	0	0.00	4	20.10	20.25	-4	1,601	-0.25%
2024/04/10	5	20.53	1	20.35	20.45	4	1,612	0.25%
2024/04/08	0	0.00	2	20.35	20.35	-2	1,594	-0.13%
2024/04/01	0	0.00	2	20.75	20.70	-2	1,567	-0.13%
2024/03/29	2	20.30	0	20.25	20.25	2	1,544	0.13%
2024/03/26	0	0.00	0	20.05	20.05	0	1,559	0.00%
2024/03/20	0	0.00	4	20.11	20.20	-4	1,726	-0.23%
2024/03/19	0	20.25	0	0.00	20.10	0	1,791	0.00%
2024/03/18	5	19.85	3	19.77	19.85	2	1,785	0.11%
2024/03/15	0.5	19.85	2	19.85	19.70	-1.5	1,768	-0.08%
2024/03/14	0	0.00	10	20.00	20.10	-10	1,737	-0.58%
2024/03/13	0	0.00	20	20.20	20.25	-20	1,718	-1.16%
2024/03/12	0	0.00	71	20.64	20.70	-71	1,702	-4.17%
2024/03/11	105	20.50	0	0.00	20.55	105	1,711	6.13%	大買/鉅額交易
2024/03/08	0.7	20.40	4	20.34	20.30	-3.3	1,706	-0.19%
2024/03/06	1	21.00	0	0.00	21.05	1	1,704	0.06%
2024/03/05	2	21.15	0	0.00	21.00	2	1,701	0.12%
2024/02/29	1	20.70	1	20.85	20.85	0	1,661	0.00%
2024/02/27	0	0.00	6	20.95	20.95	-6	1,652	-0.36%
2024/02/26	0	0.00	7	21.36	21.35	-7	1,659	-0.42%
2024/02/23	1	21.70	41	21.52	21.20	-40	1,659	-2.41%
2024/02/22	0	0.00	20	21.73	21.70	-20	1,661	-1.20%
2024/02/21	10	22.20	110	22.03	21.95	-100	1,659	-6.02%	大賣/
2024/02/20	0	0.00	7	22.56	22.20	-7	1,633	-0.43%
2024/02/19	0	0.00	1	22.55	22.40	-1	1,614	-0.06%
2024/02/16	130	22.70	15	22.45	22.55	115	1,603	7.17%	大買/鉅額交易
2024/02/15	71	21.59	0	0.00	21.60	71	1,482	4.79%
2024/01/31	0	0.00	1	20.60	20.50	-1	1,344	-0.07%
2024/01/22	0	20.40	0	0.00	20.45	0	1,421	0.00%
2024/01/19	2	20.30	0	0.00	20.25	2	1,417	0.14%
2024/01/11	0	0.00	2	21.20	21.30	-2	1,425	-0.14%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/09	1	21.10	0	0.00	21.10	1	1,435	0.07%
2024/01/04	1	21.35	0	0.00	21.35	1	1,441	0.07%
2023/12/29	1	22.20	0	0.00	22.20	1	1,425	0.07%
2023/12/21	1	22.35	0	0.00	22.35	1	1,466	0.07%
2023/12/15	0	0.00	2	23.45	23.40	-2	1,619	-0.12%
2023/12/14	2	22.65	1	23.15	22.95	1	1,651	0.06%
2023/12/06	0	0.00	2	22.45	22.45	-2	1,582	-0.13%
2023/12/01	1	22.20	0	0.00	22.10	1	1,528	0.07%
2023/11/27	0	0.00	2	21.90	21.80	-2	1,537	-0.13%
2023/11/20	0	0.00	4	21.85	21.85	-4	1,480	-0.27%
2023/11/06	1	21.10	0	0.00	21.00	1	1,631	0.06%
2023/11/01	3	20.00	0	0.00	20.10	3	1,644	0.18%
2023/10/31	0	0.00	3	20.30	20.10	-3	1,650	-0.18%
2023/10/27	0	0.00	2	21.80	21.30	-2	1,637	-0.12%
2023/10/24	1	21.55	0	0.00	21.50	1	1,688	0.06%
2023/10/23	0	0.00	1	21.35	21.20	-1	1,706	-0.06%
2023/10/19	0	0.00	2	20.95	20.90	-2	1,733	-0.12%
2023/10/18	0	0.00	4	20.95	21.20	-4	1,772	-0.23%
2023/10/17	2	21.15	0	0.00	21.10	2	1,762	0.11%
2023/10/16	0	0.00	3	21.35	21.30	-3	1,799	-0.17%
2023/10/11	0	0.00	9	21.20	21.15	-9	1,912	-0.47%
2023/10/06	0	0.00	9	21.55	21.55	-9	1,916	-0.47%
2023/10/03	0	0.00	0.1	21.95	21.90	-0.1	1,994	0.00%
2023/10/02	0	0.00	1	22.20	22.20	-1	2,057	-0.05%
2023/09/25	4	22.65	2	23.00	22.55	2	2,382	0.08%
2023/09/21	4	23.06	1	23.00	22.90	3	3,317	0.09%
2023/09/20	2	23.55	2	24.00	23.90	0	3,272	0.00%
2023/09/19	2	24.05	8	23.73	23.90	-6	3,163	-0.19%
2023/09/18	0	0.00	4	22.94	22.90	-4	2,987	-0.13%
2023/09/13	1	22.25	0	0.00	22.20	1	3,009	0.03%
2023/09/12	4	22.30	0	0.00	22.30	4	3,023	0.13%
2023/09/04	5	22.50	0	0.00	22.80	5	3,042	0.16%
2023/08/31	1	22.60	0	0.00	22.70	1	3,091	0.03%
2023/08/21	0	0.00	1	21.95	22.05	-1	3,108	-0.03%
2023/08/17	3	22.10	0	0.00	22.10	3	3,115	0.10%
2023/08/16	1	22.00	0	0.00	22.00	1	3,114	0.03%
2023/08/14	2	21.85	0.2	21.55	21.45	1.8	3,095	0.06%
2023/08/11	0	0.00	8	22.13	22.10	-8	3,077	-0.26%
2023/08/10	0	0.00	11	22.60	22.60	-11	3,036	-0.36%
2023/08/09	1	23.80	0	0.00	23.45	1	2,987	0.03%
2023/08/08	3	24.05	0	0.00	23.70	3	2,983	0.10%
2023/08/04	0	0.00	5	24.04	24.05	-5	2,967	-0.17%
2023/08/02	0	0.00	2	24.05	24.00	-2	3,008	-0.07%
2023/07/31	0	0.00	6	25.00	24.60	-6	3,030	-0.20%
2023/07/28	11	24.60	0	0.00	24.60	11	3,000	0.37%
2023/07/21	2	24.95	0	0.00	24.65	2	2,978	0.07%
2023/07/19	0	0.00	0.3	24.40	24.40	-0.3	3,003	-0.01%
2023/07/18	5.2	24.34	0	0.00	24.45	5.2	3,000	0.17%
2023/07/17	3	24.75	1	24.50	25.00	2	2,980	0.07%
2023/07/13	3	24.40	3	24.45	24.40	0	2,963	0.00%
2023/07/12	0	0.00	8	24.44	24.20	-8	2,949	-0.27%
2023/07/11	6	24.50	6	24.20	24.20	0	2,938	0.00%
2023/07/10	1	24.50	6	24.41	24.40	-5	2,916	-0.17%
2023/07/07	3.1	24.93	0	0.00	24.95	3.1	2,889	0.11%
2023/07/06	2	25.15	0	0.00	25.30	2	2,819	0.07%
2023/07/04	0.2	25.85	2	25.75	25.80	-1.8	2,694	-0.07%
2023/07/03	9.2	26.08	0	0.00	26.00	9.2	2,616	0.35%
2023/06/30	28	26.79	14	26.82	26.70	14	2,454	0.57%
2023/06/29	2	25.65	6	25.95	26.20	-4	1,908	-0.21%
2023/06/27	0	0.00	3	24.00	23.95	-3	1,510	-0.20%
2023/06/20	0	0.00	0.3	24.10	24.05	-0.3	1,541	-0.02%
2023/06/15	0	0.00	4	23.70	23.70	-4	1,524	-0.26%
2023/06/14	2	23.65	0	0.00	23.65	2	1,534	0.13%
2023/06/13	0	0.00	1	23.65	23.60	-1	1,547	-0.06%
2023/06/07	1	24.15	0	0.00	24.15	1	1,621	0.06%
2023/06/02	0	0.00	4	23.56	23.45	-4	1,572	-0.25%
2023/06/01	0	0.00	10	23.45	23.35	-10	1,589	-0.63%
2023/05/30	1	23.15	1	23.15	23.10	0	1,598	0.00%
2023/05/26	0	0.00	4	22.85	22.85	-4	1,612	-0.25%
2023/05/23	3	23.43	0	0.00	23.35	3	1,630	0.18%
2023/05/22	0	0.00	4	23.15	23.25	-4	1,638	-0.24%
2023/05/10	0	0.00	2	23.20	23.25	-2	1,712	-0.12%
2023/05/09	25	23.17	23	23.29	23.05	2	1,717	0.12%
2023/05/04	0	0.00	5	22.30	22.40	-5	1,680	-0.30%
2023/05/03	0	0.00	12	22.46	22.50	-12	1,716	-0.70%
2023/04/26	0	0.00	1	22.60	22.90	-1	1,805	-0.06%
2023/04/25	0	0.00	23	23.03	22.90	-23	1,806	-1.27%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	33	23.80	0	0.00	23.50	33	1,780	1.85%
2023/04/20	5	24.56	1.1	24.39	24.10	4	1,791	0.22%
2023/04/19	2	24.50	0.2	24.49	24.50	1.8	1,860	0.10%
2023/04/18	7	24.41	0.1	24.45	24.10	6.9	1,841	0.37%
2023/04/14	1	24.35	2	24.35	24.15	-1	1,889	-0.05%
2023/04/12	2	23.90	0	0.00	23.85	2	1,900	0.11%
2023/04/10	0.1	23.70	0	0.00	23.70	0.1	1,944	0.01%
2023/03/30	0	0.00	0.3	24.42	24.35	-0.3	2,020	-0.01%
2023/03/23	2	23.93	1.1	23.89	23.75	0.9	2,140	0.04%
2023/03/20	0	23.25	0	0.00	23.15	0	2,260	0.00%
2023/03/17	0.1	23.25	0	0.00	23.25	0.1	2,359	0.00%
2023/03/15	1	23.25	0	0.00	23.45	1	2,776	0.04%
2023/03/08	0.1	24.30	0	0.00	24.50	0.1	3,390	0.00%
2023/03/07	0	0.00	1	24.50	24.50	-1	3,492	-0.03%
2023/03/06	2	24.50	1	24.45	24.55	1	3,565	0.03%
2023/02/24	0.1	24.20	2	24.10	24.10	-1.9	3,889	-0.05%
2023/02/23	0.3	24.40	0	0.00	24.30	0.3	3,965	0.01%
2023/02/20	0	0.00	2	24.50	24.50	-2	4,717	-0.04%
2023/02/14	0.1	24.05	0	0.00	23.90	0.1	5,712	0.00%
2023/02/08	0	0.00	2	24.45	24.40	-2	7,598	-0.03%
2023/02/06	2	25.25	0	0.00	24.80	2	9,156	0.02%
2023/02/01	1	24.85	10	24.80	24.85	-9	9,472	-0.10%
2023/01/31	6	24.35	0	0.00	24.50	6	9,464	0.06%
2023/01/10	1	24.25	1	24.20	24.15	0	9,720	0.00%
2023/01/09	10	23.72	8	23.88	23.85	2	9,746	0.02%
2023/01/05	12	24.56	1	24.30	24.20	11	9,848	0.11%
2023/01/04	5	24.30	0	0.00	24.10	5	9,891	0.05%
2022/12/28	0	0.00	5	23.80	23.65	-5	10,703	-0.05%
2022/12/23	5	24.05	3	23.80	23.85	2	11,632	0.02%
2022/12/22	2	24.20	0	0.00	24.35	2	12,006	0.02%
2022/12/21	5	24.15	2	24.10	24.20	3	12,254	0.02%
2022/12/20	0	0.00	2	24.20	23.85	-2	12,333	-0.02%
2022/12/19	1	24.50	0	0.00	24.95	1	12,316	0.01%
2022/12/16	0.1	25.00	0	0.00	24.75	0.1	12,342	0.00%
2022/12/15	1.1	25.20	1	25.20	25.25	0.1	12,336	0.00%
2022/12/12	1	24.70	0	0.00	25.05	1	12,466	0.01%
2022/12/09	2	25.25	45	25.09	25.05	-43	12,666	-0.34%
2022/12/08	4	25.48	2	25.15	25.30	2	12,644	0.02%
2022/12/07	7	26.09	5	25.98	25.35	2	12,634	0.02%
2022/12/06	0	0.00	6	27.35	27.30	-6	12,468	-0.05%
2022/12/05	3	28.55	6	28.53	28.15	-3	12,443	-0.02%
2022/12/02	16	28.26	6	28.40	28.35	10	12,481	0.08%
2022/12/01	1	27.95	4	27.70	27.60	-3	12,338	-0.02%
2022/11/30	9	27.38	5	27.55	27.70	4	12,510	0.03%
2022/11/29	9	27.26	10	27.08	27.20	-1	12,691	-0.01%
2022/11/28	1	27.25	0	0.00	27.10	1	12,943	0.01%
2022/11/25	5	27.95	8	27.43	27.20	-3	12,943	-0.02%
2022/11/24	9	28.08	9	27.70	27.65	0	12,972	0.00%
2022/11/23	3	28.05	2	28.18	27.80	1	12,887	0.01%
2022/11/22	0	0.00	17.1	28.18	28.05	-17.1	12,811	-0.13%
2022/11/21	0	0.00	3	28.35	28.50	-3	12,756	-0.02%
2022/11/18	11.1	28.67	2.1	29.64	28.30	9	12,680	0.07%
2022/11/17	14	29.21	12.2	29.22	28.80	1.9	12,301	0.02%
2022/11/16	5.2	29.04	3	29.18	29.15	2.2	12,144	0.02%
2022/11/15	8	29.02	5	29.15	29.15	3	11,953	0.03%
2022/11/14	1	28.40	2	28.80	28.80	-1	11,661	-0.01%
2022/11/11	0	0.00	3	28.50	28.00	-3	11,440	-0.03%
2022/11/10	5	28.17	1	29.00	28.10	4	11,222	0.04%
2022/11/09	0	0.00	2	28.85	28.85	-2	10,998	-0.02%
2022/11/08	24	29.59	6	29.42	29.10	18	10,809	0.17%
2022/11/07	39	29.77	5	29.72	29.40	34	10,558	0.32%
2022/11/04	54	29.46	57	29.88	29.90	-3	10,074	-0.03%
2022/11/03	61	27.45	59	28.70	29.55	2	9,387	0.02%
2022/11/02	1	26.15	2	26.30	26.95	-1	8,134	-0.01%
2022/11/01	6	24.44	9	24.50	24.50	-3	7,952	-0.04%
2022/10/31	5	23.77	1	24.05	24.10	4	7,646	0.05%
2022/10/28	1	23.55	1	23.40	23.05	0	7,581	0.00%
2022/10/27	1	22.90	2	23.13	23.15	-1	7,555	-0.01%
2022/10/26	1	22.80	1	23.00	22.55	0	7,527	0.00%
2022/10/25	1	23.25	5	23.68	23.10	-4	7,472	-0.05%
2022/10/24	0	0.00	3	24.17	23.70	-3	7,428	-0.04%
2022/10/21	3	23.63	0	0.00	23.40	3	7,387	0.04%
2022/10/20	3	24.05	34	23.80	24.05	-31	7,342	-0.42%
2022/10/19	3	24.98	6	25.03	24.50	-3	7,294	-0.04%
2022/10/18	3	24.95	4	24.98	24.90	-1	7,200	-0.01%
2022/10/17	2	23.50	7	23.24	23.85	-5	7,100	-0.07%
2022/10/14	15	24.64	0	0.00	24.15	15	7,028	0.21%
2022/10/13	6	24.13	0	0.00	23.65	6	6,970	0.09%
2022/10/12	0	0.00	2	25.45	25.25	-2	6,823	-0.03%
2022/10/11	15	25.71	0	0.00	25.25	15	6,750	0.22%
2022/10/07	4	27.30	0	0.00	27.05	4	6,596	0.06%
2022/10/06	6	27.67	5	28.15	27.60	1	6,482	0.02%
2022/10/05	7	28.02	4	28.13	28.15	3	6,296	0.05%
2022/10/04	3	28.30	22	28.37	28.60	-19	5,863	-0.32%
2022/10/03	3	27.30	1	28.30	27.15	2	5,442	0.04%
2022/09/30	0	0.00	2	27.95	28.25	-2	5,213	-0.04%
2022/09/29	32	27.39	53	27.86	27.95	-21	4,895	-0.43%
2022/09/28	4	26.76	18	26.33	26.25	-14	4,506	-0.31%
2022/09/27	0	0.00	1	24.50	26.00	-1	4,226	-0.02%
2022/09/22	2	26.15	1	26.05	26.50	1	4,059	0.02%
2022/09/19	8	26.76	5	26.56	26.50	3	3,900	0.08%
2022/09/16	16	27.62	6	27.69	27.50	10	3,781	0.26%
2022/09/15	4	27.03	3	26.87	26.70	1	3,521	0.03%
2022/09/14	2	26.90	1	27.25	27.30	1	3,449	0.03%
2022/09/13	14	27.82	4	27.80	27.60	10	3,364	0.30%
2022/09/08	5	27.01	0	0.00	27.05	5	3,130	0.16%
2022/09/07	0	0.00	2	27.48	27.55	-2	3,019	-0.07%
2022/09/06	17	27.23	4	26.84	27.05	13	2,920	0.45%
2022/09/05	2	28.15	7	27.74	28.25	-5	2,634	-0.19%
2022/09/02	27	27.61	18.1	27.88	27.70	8.9	2,363	0.38%
2022/09/01	7	26.45	1	26.20	26.35	6	2,003	0.30%
2022/08/31	12	26.40	2	26.50	26.45	10	1,940	0.52%
2022/08/30	1	26.00	1	24.95	26.10	0	1,843	0.00%
2022/08/29	1	24.70	2	24.80	24.80	-1	1,806	-0.06%
2022/08/26	0	0.00	1	25.40	25.65	-1	1,830	-0.05%
2022/08/24	1	25.15	0	0.00	24.70	1	1,938	0.05%
2022/08/23	0	0.00	1	25.50	25.30	-1	1,931	-0.05%
2022/08/22	1	25.50	0	0.00	25.65	1	1,952	0.05%
2022/08/19	2	25.90	4	25.76	25.85	-2	1,964	-0.10%
2022/08/17	1	25.10	0	0.00	24.85	1	2,292	0.04%
2022/08/16	0	0.00	1	25.05	25.00	-1	2,278	-0.04%
2022/08/12	1	25.00	0	0.00	25.15	1	2,225	0.04%
2022/08/11	1	25.55	3	25.53	25.70	-2	2,172	-0.09%
2022/08/10	12	24.88	6	25.10	25.40	6	2,087	0.29%
2022/08/09	2	24.23	6	24.29	24.10	-4	1,933	-0.21%
2022/08/04	0	0.00	0.3	21.55	21.95	-0.3	1,773	-0.01%
2022/08/03	0.1	22.35	0	0.00	21.95	0.1	1,771	0.00%
2022/08/02	3	22.20	0	0.00	22.15	3	1,782	0.17%
2022/08/01	0.1	22.90	0	0.00	22.65	0.1	1,790	0.01%
2022/07/28	0.1	22.90	0	0.00	22.15	0.1	1,795	0.01%
2022/07/27	0	22.30	1	22.25	22.30	-1	1,804	-0.05%
2022/07/20	0	0.00	3	22.10	21.85	-3	1,860	-0.16%
2022/07/18	1	21.35	0	0.00	21.50	1	1,855	0.05%
2022/07/11	0	0.00	1	20.85	20.90	-1	1,837	-0.05%
2022/07/05	0	0.00	1	20.55	20.90	-1	1,838	-0.05%
2022/07/04	0	0.00	1	21.20	20.65	-1	1,833	-0.05%
2022/07/01	1	21.35	6	21.39	20.70	-5	1,827	-0.27%
2022/06/30	2	22.15	1	22.15	22.15	1	1,806	0.06%
2022/06/29	0	0.00	2	22.90	23.10	-2	1,795	-0.11%
2022/06/28	2	22.90	2	23.10	23.05	0	1,797	0.00%
2022/06/20	0	0.00	4	22.10	22.00	-4	1,761	-0.23%
2022/06/17	2	22.95	0	0.00	23.20	2	1,739	0.11%
2022/06/16	0	0.00	0.1	22.95	22.95	-0.1	1,733	0.00%
2022/06/14	1	24.05	1	24.35	24.30	0	1,678	0.00%
2022/06/10	0	0.00	10	23.90	24.00	-10	1,640	-0.61%
2022/06/09	0	0.00	3	23.95	23.95	-3	1,629	-0.18%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,613	-0.06%
2022/06/06	0	0.00	4	24.25	24.05	-4	1,594	-0.25%
2022/06/02	0	0.00	2	23.45	23.80	-2	1,582	-0.13%
2022/06/01	8	23.29	1	23.40	23.65	7	1,568	0.45%
2022/05/31	3	22.30	12	22.33	22.45	-9	1,473	-0.61%
2022/05/27	10	22.00	0	0.00	22.00	10	1,419	0.70%
2022/05/26	26	22.25	19	22.41	22.35	7	1,360	0.51%
2022/05/25	0	0.00	5	21.69	22.05	-5	1,015	-0.49%
2022/05/24	3	20.45	0	0.00	20.05	3	995	0.30%
2022/05/18	1	20.65	0	0.00	20.55	1	1,009	0.10%
2022/05/16	0	0.00	8	20.25	20.15	-8	1,025	-0.78%
2022/05/13	0	0.00	1	19.40	19.80	-1	1,021	-0.10%
2022/05/12	1	19.25	0	0.00	19.25	1	1,027	0.10%
2022/05/11	0.1	19.95	0	0.00	19.90	0.1	1,023	0.01%
2022/05/10	0	0.00	3	19.58	20.00	-3	1,040	-0.29%
2022/05/09	1.1	20.06	5	20.30	19.95	-3.9	1,040	-0.37%
2022/05/06	1	21.20	0	0.00	21.05	1	1,033	0.10%
2022/05/04	1	21.55	0	0.00	21.50	1	1,061	0.09%
2022/05/03	1	20.60	0	0.00	20.85	1	1,070	0.09%
2022/04/29	1	20.50	1	20.95	20.95	0	1,092	0.00%
2022/04/27	1.2	19.61	2	20.03	20.15	-0.9	1,086	-0.08%
2022/04/26	2.2	21.07	0	0.00	20.90	2.2	1,059	0.20%
2022/04/25	0	0.00	0	22.50	21.50	0	1,047	0.00%
2022/04/22	0	0.00	2.1	22.60	22.55	-2.1	1,039	-0.20%
2022/04/20	0.1	22.50	0	0.00	22.45	0.1	1,070	0.01%
2022/04/14	0	0.00	0	22.35	22.20	0	1,190	0.00%
2022/04/12	0	0.00	1	21.95	22.45	-1	1,282	-0.08%
2022/04/11	1	21.85	0	0.00	21.90	1	1,317	0.08%
2022/03/28	1	23.25	0	0.00	23.40	1	1,605	0.06%
2022/03/23	1	23.95	3.3	23.80	23.80	-2.3	1,649	-0.14%
2022/03/17	0	0.00	10	23.30	23.35	-10	1,687	-0.59%
2022/03/08	1	22.10	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.70	4	22.76	22.75	-3	1,672	-0.18%
2022/03/04	0	0.00	1	23.55	23.50	-1	1,659	-0.06%
2022/03/02	0.2	23.90	0	0.00	23.90	0.2	1,703	0.01%
2022/02/22	0.1	24.00	0	0.00	24.20	0.1	1,790	0.01%
2022/02/16	0	0.00	2	24.28	24.50	-2	2,028	-0.10%
2022/02/15	1	24.05	0	0.00	23.90	1	2,055	0.05%
2022/02/11	1	24.00	1	24.25	24.25	0	2,092	0.00%
2022/02/10	2	24.25	0	0.00	24.35	2	2,103	0.10%
2022/02/09	0	0.00	1	24.70	24.70	-1	2,098	-0.05%
2022/02/08	0	0.00	2	24.33	24.45	-2	2,115	-0.09%
2022/02/07	3	23.80	1	23.90	23.90	2	2,124	0.09%
2022/01/26	1	23.25	10	23.30	23.20	-9	2,137	-0.42%
2022/01/25	1	23.75	2	23.50	23.55	-1	2,135	-0.05%
2022/01/24	1	24.00	0	0.00	24.00	1	2,150	0.05%
2022/01/20	0	0.00	2	25.38	25.25	-2	2,132	-0.09%
2022/01/19	1	25.10	0	0.00	25.15	1	2,147	0.05%
2022/01/18	2	25.10	0	0.00	25.05	2	2,161	0.09%
2022/01/14	2	24.60	1	24.55	24.60	1	2,170	0.05%
2022/01/12	1	25.05	0	0.00	25.05	1	2,167	0.05%
2022/01/11	0	25.45	7	25.40	25.35	-7	2,175	-0.32%
2022/01/10	1	25.85	0	0.00	25.65	1	2,168	0.05%
2022/01/07	3	26.63	0	0.00	26.10	3	2,172	0.14%
2022/01/06	4	27.10	9	27.29	27.25	-5	2,102	-0.24%
2022/01/05	4	26.85	2	26.95	26.90	2	2,070	0.10%
2022/01/04	1	26.70	0	0.00	26.80	1	2,060	0.05%
2022/01/03	1	26.90	3	26.98	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	4.5	26.33	26.45	-4.5	1,950	-0.23%
2021/12/29	0.1	25.95	0	0.00	25.90	0.1	1,911	0.00%
2021/12/28	2	25.95	7	25.85	25.85	-5	1,929	-0.26%
2021/12/27	3	26.10	15	26.11	26.00	-12	1,967	-0.61%
2021/12/24	1	25.80	0	0.00	25.65	1	1,960	0.05%
2021/12/23	2	25.45	7	25.45	25.45	-5	1,889	-0.26%
2021/12/22	2	25.30	24	25.33	25.30	-22	1,895	-1.16%
2021/12/17	0	0.00	1	25.20	25.20	-1	1,907	-0.05%
2021/12/13	6	25.32	5	25.24	25.40	1	1,880	0.05%
2021/12/09	1	25.20	0	0.00	25.00	1	1,884	0.05%
2021/12/08	0	0.00	3	25.05	24.95	-3	1,880	-0.16%
2021/12/06	1	24.60	0	0.00	24.60	1	1,903	0.05%
2021/12/03	0.1	24.65	0	0.00	24.70	0.1	1,961	0.00%
2021/12/02	2	24.50	0	0.00	24.40	2	1,985	0.10%
2021/12/01	0	0.00	3	24.72	25.00	-3	2,015	-0.15%
2021/11/29	7	23.86	0	0.00	24.00	7	2,043	0.34%
2021/11/26	4.1	24.71	0	0.00	24.60	4.1	2,039	0.20%
2021/11/22	2	25.70	0	0.00	26.15	2	2,019	0.10%
2021/11/19	7	26.20	0.5	25.80	25.80	6.5	2,048	0.32%
2021/11/18	0	0.00	2	26.50	26.50	-2	2,034	-0.10%
2021/11/17	1	26.75	4	26.85	26.80	-3	2,023	-0.15%
2021/11/16	9.5	27.15	0	0.00	27.10	9.5	1,975	0.48%
2021/11/11	2	25.60	0	0.00	25.90	2	1,908	0.10%
2021/11/10	0	0.00	6	25.28	25.35	-6	1,933	-0.31%
2021/11/08	0.1	25.30	0	0.00	25.40	0.1	1,951	0.01%
2021/11/04	6	25.08	0	0.00	25.15	6	1,977	0.30%
2021/11/03	0	0.00	22	25.19	25.20	-22	1,999	-1.10%
2021/11/02	4	24.83	0	0.00	24.70	4	2,148	0.19%
2021/11/01	3	24.50	6	24.91	25.15	-3	2,252	-0.13%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/27	5	24.69	3	25.15	25.15	2	2,253	0.09%
2021/10/26	0	0.00	1	24.90	25.05	-1	2,258	-0.04%
2021/10/21	0	0.00	2	24.10	24.00	-2	2,298	-0.09%
2021/10/18	1	23.60	0	0.00	23.45	1	2,332	0.04%
2021/10/15	0	0.00	1	23.50	23.40	-1	2,398	-0.04%
2021/10/13	1	22.90	1	23.55	22.95	0	2,550	0.00%
2021/10/12	4	23.59	0	0.00	23.60	4	2,649	0.15%
2021/10/06	1	23.60	0	0.00	23.25	1	2,750	0.04%
2021/10/04	3	24.05	3	24.20	24.00	0	2,806	0.00%
2021/10/01	0	0.00	2	25.13	25.10	-2	2,769	-0.07%
2021/09/28	1	26.40	0	0.00	26.40	1	2,976	0.03%
2021/09/27	0	0.00	7	26.40	26.30	-7	2,994	-0.23%
2021/09/24	0	0.00	3	26.30	26.25	-3	3,036	-0.10%
2021/09/17	0.1	25.80	0	0.00	25.80	0.1	3,180	0.00%
2021/09/16	0	0.00	6	25.75	25.80	-6	3,223	-0.19%
2021/09/15	6	25.45	11	25.93	25.35	-5	3,260	-0.15%
2021/09/14	0	0.00	4	25.73	25.90	-4	3,311	-0.12%
2021/09/10	1	25.40	0	0.00	25.70	1	3,355	0.03%
2021/09/08	2	25.30	0	0.00	25.15	2	3,501	0.06%
2021/09/07	2	25.85	0	0.00	25.85	2	3,513	0.06%
2021/09/06	8	26.55	0	0.00	26.30	8	3,552	0.23%
2021/09/03	4	26.95	5	27.27	27.05	-1	3,528	-0.03%
2021/09/01	2	26.65	2	27.00	27.20	0	3,559	0.00%
2021/08/31	0	0.00	5	27.05	26.80	-5	3,549	-0.14%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/26	3	26.88	2	26.78	26.80	1	3,556	0.03%
2021/08/25	0	0.00	1	27.30	26.95	-1	3,581	-0.03%
2021/08/20	1	26.10	5	26.15	26.15	-4	3,617	-0.11%
2021/08/18	0	0.00	3	26.32	27.10	-3	3,623	-0.08%
2021/08/13	1	27.20	10	27.43	27.20	-9	3,659	-0.25%
2021/08/12	5	28.42	0	0.00	28.30	5	3,669	0.14%
2021/08/11	3	28.75	0	0.00	28.35	3	3,720	0.08%
2021/08/10	7	29.00	0	0.00	28.90	7	3,788	0.18%
2021/08/09	2.2	29.97	0	0.00	29.55	2.2	3,874	0.06%
2021/08/06	19	30.45	0	0.00	30.20	19	3,909	0.49%
2021/08/05	61	30.58	66	30.05	30.70	-5	3,834	-0.13%
2021/08/02	1.4	29.28	5	29.20	29.25	-3.6	4,033	-0.09%
2021/07/30	2	29.55	0	0.00	29.25	2	4,115	0.05%
2021/07/29	0	0.00	1	30.00	29.65	-1	4,187	-0.02%
2021/07/28	1	29.20	4	29.33	29.70	-3	4,260	-0.07%
2021/07/27	5.1	30.10	0	0.00	30.05	5.1	4,396	0.12%
2021/07/26	0	0.00	9	30.23	30.25	-9	4,622	-0.19%
2021/07/23	3	29.60	0	0.00	29.65	3	4,802	0.06%
2021/07/22	6	29.40	8	29.50	29.35	-2	4,938	-0.04%
2021/07/21	13	29.60	5	30.40	29.00	8	4,990	0.16%
2021/07/20	6.1	30.10	4	30.23	29.95	2.1	5,010	0.04%
2021/07/19	3	31.70	0	0.00	31.30	3	5,051	0.06%
2021/07/16	3	32.33	7	32.39	32.40	-4	5,235	-0.08%
2021/07/15	1	31.25	0	0.00	31.20	1	5,400	0.02%
2021/07/13	4	31.88	10	31.57	31.30	-6	5,962	-0.10%
2021/07/12	8	31.15	0	0.00	31.00	8	6,151	0.13%
2021/07/09	0	0.00	18	31.30	31.60	-18	6,256	-0.29%
2021/07/08	1	31.25	0	0.00	31.30	1	6,895	0.01%
2021/07/06	8	32.13	16	32.13	31.65	-8	8,553	-0.09%
2021/07/05	3	31.35	4	31.86	31.75	-1	8,599	-0.01%
2021/07/01	8	31.60	1	30.70	30.70	7	8,767	0.08%
2021/06/29	1	31.90	3	31.67	31.35	-2	8,936	-0.02%
2021/06/25	0	0.00	5	31.50	31.05	-5	8,974	-0.06%
2021/06/24	4	31.30	3	31.20	31.35	1	9,192	0.01%
2021/06/23	7	30.81	3	30.37	31.05	4	9,447	0.04%
2021/06/22	2	29.88	3	30.33	29.85	-1	9,450	-0.01%
2021/06/21	7	29.96	5	29.90	29.90	2	9,503	0.02%
2021/06/18	1	31.40	0	0.00	30.60	1	9,664	0.01%
2021/06/16	4	30.30	3	30.50	30.55	1	9,763	0.01%
2021/06/15	0	0.00	6.1	30.59	30.65	-6.1	9,756	-0.06%
2021/06/11	0	0.00	3	29.77	29.50	-3	9,815	-0.03%
2021/06/10	5	29.25	0	0.00	29.35	5	9,876	0.05%
2021/06/09	3.1	28.69	2	28.75	28.75	1.1	9,947	0.01%
2021/06/08	2	29.70	0	0.00	29.80	2	10,048	0.02%
2021/06/07	8	28.68	8	28.92	29.40	0	10,125	0.00%
2021/06/04	5	29.70	5	29.85	29.65	0	10,132	0.00%
2021/06/03	5	30.35	0	0.00	30.25	5	10,168	0.05%
2021/06/02	0	0.00	1	30.05	30.15	-1	10,210	-0.01%
2021/06/01	2	30.40	0	0.00	30.55	2	10,228	0.02%
2021/05/31	0	0.00	1	30.00	29.50	-1	10,227	-0.01%
2021/05/27	10	29.12	10	29.35	29.20	0	10,334	0.00%
2021/05/26	6	29.33	12	29.55	29.30	-6	10,408	-0.06%
2021/05/25	13	29.42	0	0.00	29.10	13	10,458	0.12%
2021/05/24	5	28.41	5	28.60	29.00	0	10,482	0.00%
2021/05/21	8	28.14	9	28.38	29.00	-1	10,508	-0.01%
2021/05/20	2	27.80	7	28.11	27.60	-5	10,586	-0.05%
2021/05/19	9	27.57	2	27.63	27.65	7	10,619	0.07%
2021/05/18	1	25.35	10	26.66	27.50	-9	10,629	-0.08%
2021/05/17	14.1	25.57	6	26.65	25.25	8.1	10,655	0.08%
2021/05/14	4	27.94	10	28.69	27.70	-6	10,571	-0.06%
2021/05/13	0	0.00	4	25.69	27.60	-4	10,527	-0.04%
2021/05/12	5	28.29	16.2	27.31	26.95	-11.2	10,481	-0.11%
2021/05/11	12	29.57	8	30.08	29.50	4	10,337	0.04%
2021/05/10	3	32.15	1	32.05	32.00	2	10,281	0.02%
2021/05/07	2	32.43	4	32.80	33.20	-2	10,346	-0.02%
2021/05/06	7	30.39	11	30.50	31.20	-4	10,324	-0.04%
2021/05/05	0	0.00	18	31.53	30.75	-18	10,343	-0.17%
2021/05/04	3	31.22	6	31.65	30.70	-3	10,415	-0.03%
2021/05/03	38	33.19	12	33.81	32.45	26	10,330	0.25%
2021/04/29	69	35.48	3	34.90	34.90	66	10,238	0.64%
2021/04/28	6	35.78	2	35.90	35.85	4	10,252	0.04%
2021/04/26	12	36.47	9.1	36.38	36.60	2.9	10,528	0.03%
2021/04/23	11	36.39	16	36.10	36.50	-5	10,701	-0.05%
2021/04/22	42	36.96	29	36.62	36.00	13	11,433	0.11%
2021/04/21	50	37.75	21	37.52	37.50	29	12,258	0.24%
2021/04/20	9	38.06	22	38.40	38.60	-13	12,558	-0.10%
2021/04/19	12	39.59	3	39.45	39.10	9	12,512	0.07%
2021/04/16	49	38.63	43	38.74	39.45	6	12,381	0.05%
2021/04/15	11	37.77	0	0.00	37.75	11	12,412	0.09%
2021/04/14	66	38.57	47	38.60	37.85	19	12,328	0.15%
2021/04/13	88	39.92	88.6	40.56	39.10	-0.6	11,822	0.00%
2021/04/12	3	37.60	0	0.00	37.35	3	10,389	0.03%
2021/04/09	2	36.85	15	36.55	36.80	-13	10,319	-0.13%
2021/04/08	5	36.05	4	36.58	36.70	1	10,224	0.01%
2021/04/07	8	35.67	2	35.70	36.40	6	10,260	0.06%
2021/04/06	10	35.70	1.1	35.68	35.75	8.9	10,361	0.09%
2021/04/01	11	36.46	10	36.30	36.15	1	10,538	0.01%
2021/03/31	3	36.65	0	0.00	36.40	3	10,493	0.03%
2021/03/30	1	36.90	1	36.95	36.75	0	10,488	0.00%
2021/03/29	0.2	36.96	3.2	37.21	37.10	-3	10,483	-0.03%
2021/03/26	1	37.60	25	37.42	37.50	-24	10,309	-0.23%
2021/03/25	0	0.00	1	35.70	35.80	-1	10,086	-0.01%
2021/03/24	10	36.23	1	36.25	36.20	9	10,118	0.09%
2021/03/23	22	36.89	5	37.57	36.70	17	10,158	0.17%
2021/03/22	6.1	37.12	19	37.18	37.50	-12.9	10,097	-0.13%
2021/03/19	5	36.17	2	36.25	36.05	3	10,085	0.03%
2021/03/18	0	0.00	1	36.95	36.75	-1	10,126	-0.01%
2021/03/17	4	36.81	6	36.98	36.60	-2	10,389	-0.02%
2021/03/16	0	0.00	2	36.70	36.55	-2	10,587	-0.02%
2021/03/15	0	0.00	13	36.65	36.85	-13	11,005	-0.12%
2021/03/12	2.2	36.50	2	36.33	36.35	0.2	11,165	0.00%
2021/03/11	0	0.00	7	35.99	35.80	-7	11,318	-0.06%
2021/03/09	0	0.00	4	35.00	35.30	-4	11,544	-0.03%
2021/03/08	0	0.00	4	35.95	35.00	-4	11,647	-0.03%
2021/03/05	6	34.96	11	35.09	34.85	-5	11,841	-0.04%
2021/03/04	9	35.64	3	35.20	35.50	6	12,199	0.05%
2021/03/03	2	36.15	2	35.90	35.85	0	13,700	0.00%
2021/02/26	1	35.90	5	35.74	35.90	-4	14,171	-0.03%
2021/02/25	16	35.85	13	36.04	35.85	3	14,374	0.02%
2021/02/24	10	35.75	17	35.93	35.30	-7	14,667	-0.05%
2021/02/23	19	35.74	38	35.80	35.80	-19	15,105	-0.13%
2021/02/22	15	35.70	5.1	35.94	35.95	9.9	15,563	0.06%
2021/02/19	3	35.25	2	35.30	35.35	1	16,915	0.01%
2021/02/18	3	34.75	0	0.00	34.70	3	18,136	0.02%
2021/02/17	2.1	33.64	0	0.00	34.10	2.1	19,353	0.01%
2021/02/05	3	32.70	0	0.00	32.70	3	20,035	0.01%
2021/02/03	1	32.70	0	0.00	32.80	1	20,588	0.00%
2021/02/02	1	33.10	0	0.00	33.25	1	20,664	0.00%
2021/02/01	4	31.83	1	32.25	32.75	3	20,711	0.01%
2021/01/29	3.1	33.09	3	33.30	32.45	0.1	20,709	0.00%
2021/01/27	3	34.80	0	0.00	34.85	3	20,695	0.01%
2021/01/26	1	34.65	0	0.00	34.60	1	20,712	0.00%
2021/01/22	4	34.63	4	34.65	34.50	0	20,622	0.00%
2021/01/21	10	33.86	12	34.05	34.05	-2	20,617	-0.01%
2021/01/20	58	35.06	15	34.60	34.50	43	20,540	0.21%
2021/01/19	24	36.87	9	36.93	36.70	15	20,283	0.07%
2021/01/18	2	36.43	7	37.71	37.15	-5	20,331	-0.02%
2021/01/15	30.1	39.10	44	38.91	37.75	-13.9	20,117	-0.07%
2021/01/14	53.2	39.44	50	39.38	40.30	3.2	19,296	0.02%
2021/01/13	18	37.82	35	37.50	38.00	-17	18,345	-0.09%
2021/01/12	7	36.74	0	0.00	36.20	7	17,804	0.04%
2021/01/11	4	36.64	9	37.10	37.25	-5	17,704	-0.03%
2021/01/08	8	36.93	13	36.66	36.45	-5	17,464	-0.03%
2021/01/07	2	35.75	12	35.67	35.75	-10	17,168	-0.06%
2021/01/06	12.1	35.38	12	36.47	35.20	0.1	17,099	0.00%
2021/01/05	13	35.79	29	35.81	36.05	-16	16,931	-0.09%
2021/01/04	11	34.96	11	35.23	35.20	0	16,832	0.00%
2020/12/31	6	35.10	21	35.48	34.95	-15	16,764	-0.09%
2020/12/30	48	35.49	6	35.53	35.40	42	16,683	0.25%
2020/12/29	18	36.74	2	36.38	36.10	16	16,540	0.10%
2020/12/28	29	37.46	17	36.97	37.30	12	16,331	0.07%
2020/12/25	1	35.70	12	35.62	35.85	-11	15,999	-0.07%
2020/12/24	8	35.41	17	35.67	35.45	-9	15,962	-0.06%
2020/12/23	5	34.75	7	35.26	35.05	-2	15,906	-0.01%
2020/12/22	12	35.01	0	0.00	34.50	12	15,893	0.08%
2020/12/21	6	34.98	15	35.34	35.60	-9	15,856	-0.06%
2020/12/18	5	35.63	4	36.50	35.75	1	15,825	0.01%
2020/12/17	5	36.00	21	35.89	36.00	-16	15,761	-0.10%
2020/12/16	1	35.65	23	35.35	35.60	-22	15,672	-0.14%
2020/12/15	71	34.40	2	34.83	34.00	69	15,552	0.44%
2020/12/14	8	35.18	5	35.22	35.10	3	15,386	0.02%
2020/12/11	45	35.93	18	35.76	35.30	27	15,286	0.18%
2020/12/10	9	37.22	7	37.74	36.95	2	15,000	0.01%
2020/12/09	49	37.42	17	37.95	38.25	32	14,692	0.22%
2020/12/08	13	37.10	11	37.49	36.80	2	14,220	0.01%
2020/12/07	36	36.08	17	36.11	37.20	19	14,006	0.14%
2020/12/04	10	36.46	3	37.00	36.45	7	13,717	0.05%
2020/12/03	13	36.95	49	37.08	36.60	-36	13,579	-0.27%
2020/12/02	12	36.73	7	36.77	36.85	5	13,412	0.04%
2020/12/01	18	36.81	6	37.50	37.00	12	13,281	0.09%
2020/11/30	17	37.30	22.1	37.59	37.25	-5.1	13,068	-0.04%
2020/11/27	67	38.56	60.3	38.77	36.75	6.7	12,757	0.05%
2020/11/26	21	36.92	15.3	36.96	37.20	5.7	11,226	0.05%
2020/11/25	31	36.87	15	37.16	36.90	16	11,040	0.14%
2020/11/24	4	36.95	8	36.29	36.40	-4	10,637	-0.04%
2020/11/23	6	37.28	8	37.54	37.00	-2	10,377	-0.02%
2020/11/20	12	37.68	5	37.84	37.40	7	10,016	0.07%
2020/11/19	12	37.04	15	37.10	37.20	-3	9,514	-0.03%
2020/11/18	30	37.11	27	37.11	36.95	3	9,033	0.03%
2020/11/17	50	35.95	52	36.03	36.00	-2	7,585	-0.03%
2020/11/16	49	33.76	126	34.77	35.90	-77	6,421	-1.20%	大賣/
2020/11/13	24	31.45	53.1	32.23	32.65	-29.1	5,228	-0.56%
2020/11/12	7	31.66	32.2	31.22	31.35	-25.2	4,563	-0.55%
2020/11/11	6	29.25	5	29.65	29.75	1	4,370	0.02%
2020/11/10	3	28.57	2	28.45	29.30	1	4,439	0.02%
2020/11/09	3	29.02	1	29.75	28.95	2	4,400	0.05%
2020/11/06	2	29.13	1	29.10	29.05	1	4,404	0.02%
2020/11/05	2	29.75	0	0.00	29.70	2	4,383	0.05%
2020/11/03	0	0.00	17	29.05	29.60	-17	4,352	-0.39%
2020/11/02	11	28.28	0	0.00	28.30	11	4,355	0.25%
2020/10/30	1.1	28.52	0	0.00	28.85	1.1	4,488	0.03%
2020/10/28	0	0.00	3	30.57	30.25	-3	4,689	-0.06%
2020/10/27	1	29.30	0	0.00	29.85	1	4,785	0.02%
2020/10/26	0	0.00	4.8	29.94	29.90	-4.8	4,806	-0.10%
2020/10/23	2	29.10	0	0.00	29.10	2	4,651	0.04%
2020/10/21	0	0.00	6	29.06	29.15	-6	4,741	-0.13%
2020/10/20	5	27.85	5	28.05	28.40	0	4,679	0.00%
2020/10/19	2	28.28	3	28.20	28.30	-1	4,768	-0.02%
2020/10/16	3	27.53	0	0.00	27.15	3	4,724	0.06%
2020/10/15	0	0.00	1	27.70	27.55	-1	4,773	-0.02%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/08	7	27.71	7	27.91	27.70	0	4,946	0.00%
2020/10/06	0	0.00	4	27.35	27.70	-4	5,020	-0.08%
2020/10/05	1	26.95	5	26.98	27.00	-4	5,117	-0.08%
2020/09/30	0	0.00	4	26.96	27.00	-4	5,251	-0.08%
2020/09/29	4	26.55	1	26.75	26.75	3	5,354	0.06%
2020/09/25	7	26.08	10	26.72	26.30	-3	5,547	-0.05%
2020/09/24	9	26.78	0	0.00	26.60	9	5,623	0.16%
2020/09/22	0	0.00	7	28.05	27.95	-7	5,917	-0.12%
2020/09/21	1	28.55	3	28.90	28.55	-2	5,998	-0.03%
2020/09/17	1	28.90	1	29.00	28.95	0	6,352	0.00%
2020/09/16	1	29.10	1	28.80	28.65	0	6,500	0.00%
2020/09/15	2	29.05	0	0.00	28.85	2	6,771	0.03%
2020/09/14	0	0.00	4	28.81	28.70	-4	7,299	-0.05%
2020/09/11	6	28.38	0	0.00	28.30	6	7,787	0.08%
2020/09/10	0	0.00	16	28.98	28.70	-16	8,094	-0.20%
2020/09/09	8	28.31	4	28.53	28.50	4	8,116	0.05%
2020/09/08	8	28.63	1	28.65	28.55	7	8,157	0.09%
2020/09/07	1	29.05	1	28.45	28.50	0	8,204	0.00%
2020/09/04	5	29.00	7	28.58	28.70	-2	8,275	-0.02%
2020/09/03	2	29.25	6	29.23	28.85	-4	8,360	-0.05%
2020/09/02	9	29.12	3	29.22	29.00	6	8,412	0.07%
2020/08/31	0	0.00	2	28.30	28.20	-2	8,475	-0.02%
2020/08/28	1	28.15	1	28.15	28.20	0	8,585	0.00%
2020/08/27	4	28.56	3	28.13	28.15	1	8,855	0.01%
2020/08/26	2	28.50	3	28.55	28.55	-1	8,963	-0.01%
2020/08/25	6	28.68	0	0.00	28.65	6	8,995	0.07%
2020/08/24	5	28.40	0	0.00	28.35	5	9,021	0.06%
2020/08/21	0	0.00	3	28.55	28.50	-3	9,125	-0.03%
2020/08/20	3	28.03	1	28.80	27.50	2	9,098	0.02%
2020/08/19	3	29.37	31	29.25	29.10	-28	8,989	-0.31%
2020/08/18	11	30.10	28	29.86	29.70	-17	8,936	-0.19%
2020/08/17	14	30.86	63	30.95	30.70	-49	8,844	-0.55%
2020/08/14	1	29.75	8	30.39	30.35	-7	8,537	-0.08%
2020/08/13	4	29.99	2	29.55	29.10	2	8,409	0.02%
2020/08/12	1	29.95	1	29.95	30.10	0	8,369	0.00%
2020/08/11	1	30.10	0	0.00	29.40	1	8,360	0.01%
2020/08/10	6	30.14	0	0.00	30.00	6	8,409	0.07%
2020/08/07	6	30.56	11	30.24	30.25	-5	8,467	-0.06%
2020/08/06	0	0.00	3	30.80	31.00	-3	8,429	-0.04%
2020/08/05	27	31.33	9	31.23	30.90	18	8,361	0.22%
2020/08/04	22	31.31	15	31.35	31.15	7	8,263	0.08%
2020/08/03	12	30.96	7	31.21	30.95	5	8,084	0.06%
2020/07/31	70	30.70	28	30.34	30.75	42	7,911	0.53%
2020/07/30	0	0.00	5	29.60	29.55	-5	7,786	-0.06%
2020/07/29	5	28.10	5	27.90	28.00	0	7,740	0.00%
2020/07/28	6	27.43	2	27.40	27.15	4	7,717	0.05%
2020/07/24	0	0.00	5	29.20	29.05	-5	7,695	-0.06%
2020/07/23	18	30.00	1	30.20	30.00	17	7,666	0.22%
2020/07/22	2	29.63	0	0.00	29.35	2	7,597	0.03%
2020/07/21	1	29.60	5	29.55	29.55	-4	7,587	-0.05%
2020/07/20	7	28.21	3	28.73	28.75	4	7,561	0.05%
2020/07/17	7	28.74	0	0.00	28.25	7	7,587	0.09%
2020/07/16	10	29.18	1	29.25	28.80	9	7,587	0.12%
2020/07/15	1	29.35	2	28.88	28.85	-1	7,568	-0.01%
2020/07/14	3	29.05	0	0.00	29.05	3	7,620	0.04%
2020/07/10	8	29.66	0	0.00	29.40	8	7,689	0.10%
2020/07/09	11	30.93	2	31.30	30.65	9	7,624	0.12%
2020/07/08	2	30.43	9	30.39	30.40	-7	7,517	-0.09%
2020/07/07	7	30.51	12.1	30.74	30.55	-5.1	7,471	-0.07%
2020/07/06	0	0.00	2	30.90	30.70	-2	7,482	-0.03%
2020/07/03	17	30.72	6	30.55	30.50	11	7,473	0.15%
2020/07/02	33	31.67	13	31.63	31.10	20	7,456	0.27%
2020/07/01	3	30.83	45	30.91	31.00	-42	7,225	-0.58%
2020/06/30	5	30.84	12	30.72	30.60	-7	7,168	-0.10%
2020/06/29	82	30.45	11	30.40	30.35	71	7,119	1.00%
2020/06/24	7	31.09	26	31.22	31.50	-19	7,025	-0.27%
2020/06/23	27	30.29	13	30.37	30.20	14	6,878	0.20%
2020/06/22	28	31.16	7	31.26	30.95	21	6,809	0.31%
2020/06/19	38	31.68	68.2	31.66	32.25	-30.2	6,612	-0.46%
2020/06/18	12	30.20	20	30.93	30.30	-8	6,119	-0.13%
2020/06/17	2	29.25	2	29.05	29.10	0	5,679	0.00%
2020/06/16	0	0.00	3	27.63	27.80	-3	5,476	-0.05%
2020/06/12	4	26.50	25	26.50	27.35	-21	5,633	-0.37%
2020/06/11	13	27.77	1	28.55	27.50	12	5,731	0.21%
2020/06/10	3	28.93	2	29.20	28.80	1	5,755	0.02%
2020/06/08	3	28.83	0	0.00	28.80	3	5,910	0.05%
2020/06/05	0	0.00	6	28.65	29.15	-6	5,887	-0.10%
2020/06/04	5	28.54	17	28.59	28.60	-12	5,872	-0.20%
2020/06/03	3	28.65	10	29.21	29.00	-7	5,829	-0.12%
2020/06/02	20	27.71	15	27.56	27.95	5	5,585	0.09%
2020/06/01	2	26.55	4	26.91	26.90	-2	5,532	-0.04%
2020/05/29	9	26.49	0	0.00	26.50	9	5,567	0.16%
2020/05/28	7	26.90	1	27.15	26.80	6	5,718	0.10%
2020/05/27	2	26.40	2	26.35	26.35	0	5,651	0.00%
2020/05/26	1	26.40	0	0.00	26.20	1	5,742	0.02%
2020/05/22	2	26.03	0	0.00	26.00	2	5,841	0.03%
2020/05/21	1	26.85	2	26.73	26.60	-1	5,830	-0.02%
2020/05/19	30	26.10	28	26.16	26.20	2	5,910	0.03%
2020/05/18	5	25.73	2	26.05	25.60	3	5,929	0.05%
2020/05/15	1	26.45	1	26.55	26.60	0	5,910	0.00%
2020/05/14	11	28.06	11	28.33	26.95	0	5,872	0.00%
2020/05/13	1	28.55	0	0.00	28.75	1	5,848	0.02%
2020/05/12	12	29.25	18	29.70	29.50	-6	5,976	-0.10%
2020/05/11	15	29.62	15	29.47	29.70	0	6,008	0.00%
2020/05/08	23	28.85	22	29.29	28.85	1	5,999	0.02%
2020/05/07	0	0.00	1	28.95	29.00	-1	6,134	-0.02%
2020/05/06	42	28.72	41	28.83	28.55	1	6,175	0.02%
2020/05/05	0	0.00	1	28.40	28.50	-1	6,120	-0.02%
2020/05/04	1	28.05	0	0.00	27.85	1	6,130	0.02%
2020/04/30	5	28.65	2	28.45	28.45	3	6,175	0.05%
2020/04/29	10	28.03	15	27.93	28.00	-5	6,247	-0.08%
2020/04/28	1	27.80	0	0.00	27.55	1	6,365	0.02%
2020/04/27	0	0.00	10	27.85	27.70	-10	6,444	-0.16%
2020/04/24	0	0.00	1	27.10	27.00	-1	6,410	-0.02%
2020/04/23	11	26.90	10	27.20	27.00	1	6,420	0.02%
2020/04/22	6	25.90	5	26.65	26.85	1	6,406	0.02%
2020/04/21	1	26.50	4	26.50	26.45	-3	6,391	-0.05%
2020/04/17	1	28.15	2	27.50	27.15	-1	6,435	-0.02%
2020/04/16	14	27.50	8	27.48	27.70	6	6,551	0.09%
2020/04/15	6	27.61	9	28.06	27.30	-3	6,608	-0.05%
2020/04/14	4	26.95	2	26.90	26.85	2	6,685	0.03%
2020/04/13	3	26.90	11	26.79	26.50	-8	6,738	-0.12%
2020/04/10	2	26.35	14	26.65	26.60	-12	6,775	-0.18%
2020/04/09	0	0.00	3	26.63	26.50	-3	6,920	-0.04%
2020/04/08	9	26.08	16	25.90	26.30	-7	7,026	-0.10%
2020/04/07	5	25.37	9	25.20	25.60	-4	7,007	-0.06%
2020/04/06	6	23.99	1	23.70	24.25	5	6,954	0.07%
2020/04/01	21	23.45	0	0.00	23.80	21	6,988	0.30%
2020/03/30	2	22.10	3	23.03	23.60	-1	7,037	-0.01%
2020/03/27	34	24.21	41	23.43	23.15	-7	7,025	-0.10%
2020/03/26	2	22.25	4	23.49	23.60	-2	6,979	-0.03%
2020/03/25	2	22.80	12	22.81	22.85	-10	6,945	-0.14%
2020/03/24	2	20.85	11	20.95	21.30	-9	6,896	-0.13%
2020/03/23	10	19.54	9	20.04	19.70	1	6,877	0.01%
2020/03/20	8	20.96	15	20.70	21.10	-7	6,920	-0.10%
2020/03/19	12	20.37	11	19.35	19.35	1	6,878	0.01%
2020/03/18	21	21.75	9	22.57	21.50	12	6,821	0.18%
2020/03/17	8	22.97	2	23.55	22.10	6	6,892	0.09%
2020/03/16	7	25.83	6	26.45	24.20	1	6,782	0.01%
2020/03/13	13	25.58	24	25.51	26.45	-11	6,710	-0.16%
2020/03/12	21	29.21	2	28.50	28.20	19	6,557	0.29%
2020/03/11	10	31.00	0	0.00	31.00	10	6,451	0.16%
2020/03/10	6	30.73	1	31.30	31.55	5	6,434	0.08%
2020/03/09	1	31.25	0	0.00	31.30	1	6,426	0.02%
2020/03/06	0	0.00	1	33.05	33.10	-1	6,424	-0.02%
2020/03/04	15	33.18	8	33.50	33.85	7	6,689	0.10%
2020/03/03	1	33.85	6	33.81	33.50	-5	6,651	-0.08%
2020/03/02	0	0.00	1	32.20	31.90	-1	6,519	-0.02%
2020/02/27	3	31.92	0	0.00	31.90	3	6,522	0.05%
2020/02/26	0	0.00	2	33.28	33.20	-2	6,476	-0.03%
2020/02/25	3	33.05	0	0.00	33.00	3	6,509	0.05%
2020/02/20	11	33.76	0	0.00	33.40	11	6,776	0.16%
2020/02/19	3	33.55	0	0.00	33.65	3	6,805	0.04%
2020/02/18	0	0.00	6	33.41	33.30	-6	6,871	-0.09%
2020/02/17	1	33.35	11	33.43	33.20	-10	7,062	-0.14%
2020/02/14	4	33.06	1	33.20	33.25	3	7,171	0.04%
2020/02/13	24	33.46	30	32.81	32.75	-6	7,197	-0.08%
2020/02/12	35.1	32.50	7	32.57	32.40	28.1	7,417	0.38%
2020/02/11	5	31.95	1	32.00	32.00	4	7,526	0.05%
2020/02/10	5	30.95	36	32.04	31.95	-31	7,640	-0.41%
2020/02/07	4	31.18	3	31.10	30.75	1	7,760	0.01%
2020/02/06	3	30.75	7	31.06	30.95	-4	8,197	-0.05%
2020/02/05	11	30.43	33	30.30	30.30	-22	8,414	-0.26%
2020/02/04	14.1	29.81	2	30.08	30.45	12.1	8,821	0.14%
2020/02/03	1	28.00	2	27.70	28.75	-1	9,447	-0.01%
2020/01/31	15	30.77	8	30.00	30.05	7	9,524	0.07%
2020/01/30	6	31.35	0.3	31.30	31.30	5.7	9,748	0.06%
2020/01/20	0	0.00	5	34.85	34.75	-5	9,928	-0.05%
2020/01/17	0	0.00	1	34.75	34.90	-1	10,399	-0.01%
2020/01/14	0	0.00	5	34.80	35.00	-5	13,580	-0.04%
2020/01/13	0.1	34.80	2	34.43	34.70	-1.9	14,031	-0.01%
2020/01/10	33	33.93	7.1	33.81	34.00	25.9	14,160	0.18%
2020/01/09	7	35.11	2	35.00	34.70	5	14,389	0.03%
2020/01/08	30	35.43	2	34.93	34.80	28	14,476	0.19%
2020/01/06	8	36.11	1	36.10	36.00	7	14,681	0.05%
2020/01/03	5.1	36.92	16	36.80	36.70	-10.9	14,818	-0.07%
2020/01/02	9	36.29	13	36.46	36.55	-4	14,824	-0.03%
2019/12/31	1	35.85	13	35.60	35.75	-12	14,784	-0.08%
2019/12/30	2	35.18	0	0.00	35.20	2	15,153	0.01%
2019/12/27	11	34.91	5	34.88	34.80	6	15,379	0.04%
2019/12/26	4	35.00	2	34.98	34.90	2	15,479	0.01%
2019/12/24	1	35.30	1	35.45	35.50	0	16,225	0.00%
2019/12/23	8	35.75	9	35.97	35.60	-1	16,746	-0.01%
2019/12/20	6	36.20	7.6	36.08	36.10	-1.6	17,654	-0.01%
2019/12/19	0	0.00	1	35.95	36.00	-1	18,995	-0.01%
2019/12/18	1	35.85	2	36.05	35.80	-1	20,453	0.00%
2019/12/17	3	36.25	2	36.53	36.20	1	21,105	0.00%
2019/12/16	1	35.50	17	35.77	35.90	-16	21,336	-0.07%
2019/12/13	11	35.16	0	0.00	35.15	11	21,351	0.05%
2019/12/12	4.1	35.54	30	35.29	35.75	-25.9	21,386	-0.12%
2019/12/11	8	34.68	2	34.78	34.65	6	21,305	0.03%
2019/12/10	5	34.70	2	34.83	34.95	3	21,356	0.01%
2019/12/09	0	0.00	5	35.10	35.10	-5	21,399	-0.02%
2019/12/06	0	0.00	5	35.50	35.15	-5	21,610	-0.02%
2019/12/04	13	34.70	0	0.00	34.65	13	21,890	0.06%
2019/12/03	6	34.99	5	35.05	35.15	1	22,207	0.00%
2019/12/02	16	35.32	1	35.15	35.20	15	22,327	0.07%
2019/11/29	15	36.52	21	36.75	36.40	-6	22,495	-0.03%
2019/11/28	2	36.15	0	0.00	36.10	2	22,797	0.01%
2019/11/26	2	35.90	0	0.00	36.20	2	23,306	0.01%
2019/11/22	4	36.05	1	36.05	35.95	3	23,655	0.01%
2019/11/21	14	35.73	20	35.97	36.45	-6	23,778	-0.03%
2019/11/20	13	36.20	15	36.35	36.25	-2	24,119	-0.01%
2019/11/19	3	36.95	1	37.15	36.65	2	24,530	0.01%
2019/11/18	1.6	36.65	1	36.60	36.65	0.6	24,653	0.00%
2019/11/15	3	36.23	0	0.00	36.30	3	24,800	0.01%
2019/11/14	15	36.19	8	36.18	36.10	7	25,037	0.03%
2019/11/13	1	36.00	2	36.88	37.15	-1	25,144	0.00%
2019/11/12	0	0.00	6	36.73	36.70	-6	25,329	-0.02%
2019/11/11	39	36.64	9.1	36.72	36.10	29.9	25,658	0.12%
2019/11/08	5	38.60	4.6	38.68	38.50	0.4	25,643	0.00%
2019/11/07	9	38.22	10	38.61	38.70	-1	25,695	0.00%
2019/11/06	15	38.48	13	38.89	38.35	2	25,767	0.01%
2019/11/05	30	38.88	24.1	38.28	38.90	5.9	25,599	0.02%
2019/11/04	9	38.03	38	38.21	38.00	-29	25,278	-0.11%
2019/11/01	8	37.91	7	38.01	38.10	1	25,142	0.00%
2019/10/31	29	37.99	3	38.07	37.90	26	25,210	0.10%
2019/10/30	3	38.60	1	38.70	38.70	2	24,813	0.01%
2019/10/29	16	38.32	41	38.42	38.55	-25	25,374	-0.10%
2019/10/28	8	38.19	6	38.50	38.20	2	25,609	0.01%
2019/10/25	30	38.61	7	38.15	38.30	23	25,480	0.09%
2019/10/24	32.1	39.66	9	39.71	39.65	23.1	25,348	0.09%
2019/10/23	67	41.02	40	40.94	38.90	27	25,011	0.11%
2019/10/22	6.1	39.70	9	39.79	40.10	-2.9	23,223	-0.01%
2019/10/21	2	38.23	40	38.28	39.00	-38	22,456	-0.17%
2019/10/18	0	0.00	21	37.50	37.95	-21	22,005	-0.10%
2019/10/17	4	37.46	62	37.42	37.45	-58	21,842	-0.27%
2019/10/16	6	36.82	13	36.68	36.25	-7	21,475	-0.03%
2019/10/15	24.1	36.68	17.1	37.17	36.65	7	21,417	0.03%
2019/10/14	15	36.41	14	36.49	36.25	1	21,222	0.00%
2019/10/09	11.1	35.67	12	35.85	35.50	-0.9	21,087	0.00%
2019/10/08	28	35.52	15	35.94	35.40	13	20,981	0.06%
2019/10/07	3	36.20	4	36.39	36.15	-1	20,808	0.00%
2019/10/04	25	36.55	0	0.00	36.10	25	20,710	0.12%
2019/10/03	26	36.73	9	37.18	37.10	17	20,295	0.08%
2019/10/02	21	36.68	24	37.41	37.70	-3	20,213	-0.01%
2019/10/01	11.1	37.21	22.2	37.37	37.40	-11.1	20,256	-0.05%
2019/09/27	46	37.19	16.2	37.01	36.55	29.9	20,064	0.15%
2019/09/26	54	39.17	14	38.48	38.45	40	19,529	0.20%
2019/09/25	61	39.54	61.9	39.74	39.40	-0.9	19,132	0.00%
2019/09/24	55	39.21	74.3	39.28	38.70	-19.3	18,551	-0.10%
2019/09/23	37.1	37.93	37.8	37.78	38.80	-0.7	17,228	0.00%
2019/09/20	18	35.38	38.5	35.47	35.30	-20.5	15,767	-0.13%
2019/09/19	36.1	34.46	7	34.49	34.65	29.1	15,123	0.19%
2019/09/18	30	33.25	37	33.34	33.00	-7	14,855	-0.05%
2019/09/17	1.2	33.40	2	33.50	33.45	-0.8	14,826	-0.01%
2019/09/16	3	32.80	1	32.85	32.85	2	14,775	0.01%
2019/09/12	0	0.00	0	32.80	32.80	0	14,783	0.00%
2019/09/11	0	0.00	0.2	32.90	32.95	-0.2	14,724	0.00%
2019/09/10	5	32.64	16.3	32.69	32.70	-11.3	14,695	-0.08%
2019/09/09	66	33.85	70.3	34.57	33.60	-4.3	14,494	-0.03%
2019/09/06	45	34.73	46	34.99	34.65	-1	14,373	-0.01%
2019/09/05	55	35.32	66	35.30	35.20	-11	14,270	-0.08%
2019/09/04	38	34.81	18	34.25	34.85	20	13,967	0.14%
2019/09/03	9	35.34	4.3	35.34	34.80	4.7	13,829	0.03%
2019/09/02	22.1	34.81	15	35.22	36.05	7.1	13,526	0.05%
2019/08/30	3	34.35	12.3	34.79	33.50	-9.3	13,039	-0.07%
2019/08/29	21	34.75	6	34.90	34.50	15	12,786	0.12%
2019/08/28	10.1	34.16	5	34.61	34.80	5.1	12,538	0.04%
2019/08/27	2	34.10	3	34.35	34.20	-1	12,425	-0.01%
2019/08/26	13	33.42	4	33.73	33.60	9	12,455	0.07%
2019/08/23	9	34.52	10	34.87	34.35	-1	12,257	-0.01%
2019/08/22	0	0.00	27	33.91	34.15	-27	11,726	-0.23%
2019/08/21	8	32.89	8	33.26	33.40	0	11,266	0.00%
2019/08/20	3	33.05	1	33.50	32.60	2	11,106	0.02%
2019/08/19	33	33.52	13	33.45	33.10	20	10,997	0.18%
2019/08/16	12	33.15	9	33.21	32.80	3	10,707	0.03%
2019/08/15	13	32.87	27	32.70	33.30	-14	10,479	-0.13%
2019/08/14	7	33.69	20	32.85	32.45	-13	10,278	-0.13%
2019/08/13	5	32.04	12	31.81	31.90	-7	9,937	-0.07%
2019/08/12	2	30.80	9	31.03	31.00	-7	9,593	-0.07%
2019/08/08	7	29.37	31	29.54	29.50	-24	9,436	-0.25%
2019/08/07	31	28.22	3	28.20	28.00	28	9,287	0.30%
2019/08/06	3	27.85	5	28.61	28.70	-2	9,218	-0.02%
2019/08/05	13	29.10	1	29.30	28.90	12	9,141	0.13%
2019/08/02	12	29.68	6	29.60	29.25	6	9,190	0.07%
2019/08/01	18	32.99	89	33.07	32.45	-71	8,764	-0.81%
2019/07/31	71	32.87	5	33.13	32.60	66	8,517	0.77%
2019/07/29	34	35.75	37	35.74	36.20	-3	7,908	-0.04%
2019/07/26	20	33.88	33	34.26	34.20	-13	7,592	-0.17%
2019/07/25	6	33.70	47.1	34.10	34.20	-41.1	7,555	-0.54%
2019/07/24	13	32.08	12	33.05	32.90	1	7,360	0.01%
2019/07/23	18	31.71	3	32.25	32.05	15	7,317	0.20%
2019/07/22	0	0.00	11	32.15	32.30	-11	7,450	-0.15%
2019/07/19	5	32.60	2	32.40	32.10	3	7,549	0.04%
2019/07/18	7	32.49	4	32.54	32.30	3	7,802	0.04%
2019/07/17	0	0.00	18	32.84	32.95	-18	8,259	-0.22%
2019/07/16	4	32.91	15	32.93	32.85	-11	8,610	-0.13%
2019/07/15	30	32.35	63	31.90	32.40	-33	9,334	-0.35%
2019/07/12	34.1	32.43	19	32.52	32.25	15.1	9,814	0.15%
2019/07/11	20	32.63	9	32.57	32.55	11	10,233	0.11%
2019/07/10	12	32.03	14	32.09	32.10	-2	10,442	-0.02%
2019/07/09	27	32.20	45	32.05	31.90	-18	10,621	-0.17%
2019/07/08	0	0.00	3	32.15	32.10	-3	11,016	-0.03%
2019/07/05	68	32.18	63	32.40	32.40	5	11,394	0.04%
2019/07/04	2	31.40	8	31.91	32.15	-6	11,635	-0.05%
2019/07/03	1	30.90	0	0.00	31.00	1	11,570	0.01%
2019/07/02	24	31.63	5	31.69	31.60	19	11,734	0.16%
2019/07/01	15	31.47	15	31.48	31.25	0	11,819	0.00%
2019/06/28	30	31.06	12	31.40	30.90	18	11,852	0.15%
2019/06/27	11	30.31	23	30.64	30.75	-12	11,802	-0.10%
2019/06/26	1	30.10	10	30.10	29.95	-9	12,198	-0.07%
2019/06/25	2	30.00	30	30.10	30.00	-28	12,306	-0.23%
2019/06/24	2	30.25	2	30.55	30.70	0	12,608	0.00%
2019/06/21	29	30.05	29	30.65	30.15	0	13,159	0.00%
2019/06/20	6	30.35	12	30.43	30.45	-6	13,518	-0.04%
2019/06/19	0	0.00	4.1	30.12	30.00	-4.1	13,833	-0.03%
2019/06/18	13	29.48	0	0.00	29.45	13	14,386	0.09%
2019/06/17	4	29.99	3	30.13	30.00	1	15,279	0.01%
2019/06/14	0	0.00	1	29.50	29.55	-1	15,933	-0.01%
2019/06/13	23	29.70	2	29.70	29.60	21	16,376	0.13%
2019/06/11	1	28.90	5	29.37	29.10	-4	17,512	-0.02%
2019/06/10	30	28.90	4	29.15	28.80	26	17,501	0.15%
2019/06/06	2	28.48	40	28.21	28.10	-38	17,547	-0.22%
2019/06/05	30.1	28.87	2	28.80	28.50	28.1	17,655	0.16%
2019/06/03	3	28.40	4	28.50	28.50	-1	17,954	-0.01%
2019/05/31	12	28.98	7	29.27	29.15	5	18,313	0.03%
2019/05/30	50	28.41	32	28.20	29.15	18	18,476	0.10%
2019/05/29	2	26.50	1	27.30	27.30	1	18,390	0.01%
2019/05/28	35	26.47	30	26.30	26.50	5	18,509	0.03%
2019/05/27	36	26.10	35	26.51	26.10	1	18,738	0.01%
2019/05/24	5	26.65	10	26.40	26.40	-5	18,978	-0.03%
2019/05/23	9	26.69	2	26.65	26.25	7	19,214	0.04%
2019/05/22	45	28.18	56	28.05	27.75	-11	19,471	-0.06%
2019/05/21	14	26.74	3	28.00	27.85	11	19,988	0.06%
2019/05/20	9	27.67	3	27.65	27.30	6	20,492	0.03%
2019/05/17	46	28.80	38	29.93	28.75	8	21,450	0.04%
2019/05/16	2	30.18	2	30.50	29.85	0	22,164	0.00%
2019/05/15	3	30.93	3	30.97	30.65	0	22,306	0.00%
2019/05/14	3	29.38	5	30.29	30.60	-2	22,356	-0.01%
2019/05/13	2	29.95	6	29.96	29.90	-4	22,576	-0.02%
2019/05/10	12	30.68	5	30.86	30.50	7	22,808	0.03%
2019/05/09	15	30.36	1	30.40	30.10	14	22,805	0.06%
2019/05/08	17	31.63	6	31.62	31.60	11	22,714	0.05%
2019/05/07	3	32.40	1	32.50	32.25	2	22,776	0.01%
2019/05/06	27	32.48	1	32.45	32.00	26	22,852	0.11%
2019/05/03	23	33.02	30	32.99	33.70	-7	22,827	-0.03%
2019/05/02	4	34.01	15	33.99	33.90	-11	22,665	-0.05%
2019/04/30	37	33.69	53	33.19	33.80	-16	23,127	-0.07%
2019/04/29	26	32.34	15	32.26	32.60	11	23,069	0.05%
2019/04/26	28	32.66	3	32.73	32.65	25	23,030	0.11%
2019/04/25	23	33.85	15	34.04	33.50	8	22,946	0.03%
2019/04/24	11	33.31	17	33.50	33.40	-6	22,890	-0.03%
2019/04/23	21	34.68	33	34.45	34.00	-12	22,634	-0.05%
2019/04/22	5	36.56	23	36.44	36.10	-18	22,241	-0.08%
2019/04/19	31.6	35.90	27	35.97	36.10	4.6	21,977	0.02%
2019/04/18	22	34.96	45	35.16	34.90	-23	21,337	-0.11%
2019/04/17	43	34.84	58	34.66	34.90	-15	20,901	-0.07%
2019/04/16	9	34.23	9	34.27	34.00	0	20,522	0.00%
2019/04/15	18	34.01	11	33.79	33.75	7	20,454	0.03%
2019/04/12	43	33.74	45.1	33.83	33.75	-2.1	20,628	-0.01%
2019/04/11	29	33.84	11	33.59	33.10	18	20,620	0.09%
2019/04/10	14.5	33.03	18	33.24	33.50	-3.5	20,305	-0.02%
2019/04/09	9	32.21	12	32.27	32.05	-3	19,945	-0.02%
2019/04/08	8	32.81	10	32.80	32.60	-2	19,929	-0.01%
2019/04/03	38	32.53	15	32.38	32.40	23	19,841	0.12%
2019/04/02	14	32.40	18	32.26	32.15	-4	19,860	-0.02%
2019/04/01	30	32.59	30	32.44	32.45	0	19,727	0.00%
2019/03/29	24	31.33	21	31.61	31.85	3	19,496	0.02%
2019/03/28	2	30.70	10	30.45	30.40	-8	19,462	-0.04%
2019/03/27	17	30.16	13	30.60	30.70	4	19,888	0.02%
2019/03/26	31	31.08	78	30.15	30.30	-47	19,620	-0.24%
2019/03/25	29	32.14	21	32.58	31.80	8	19,073	0.04%
2019/03/22	9	33.53	92	33.56	33.60	-83	18,711	-0.44%
2019/03/21	5	34.30	9	34.28	33.60	-4	18,461	-0.02%
2019/03/20	100	33.88	119	33.17	34.10	-19	17,918	-0.11%	大賣/
2019/03/19	90	33.06	28	32.98	32.80	62	17,195	0.36%
2019/03/18	72	31.82	91	31.65	32.20	-19	16,622	-0.11%
2019/03/15	0	0.00	18	31.20	30.90	-18	16,282	-0.11%
2019/03/14	127	31.23	32	31.58	31.10	95	16,182	0.59%	大買/
2019/03/13	4	29.73	12	29.98	30.00	-8	15,521	-0.05%
2019/03/12	7	29.94	6	29.98	29.65	1	15,636	0.01%
2019/03/11	2	29.83	0	0.00	29.70	2	15,934	0.01%
2019/03/08	11	29.51	32	30.04	30.35	-21	16,124	-0.13%
2019/03/07	24	29.58	1	29.30	29.35	23	16,168	0.14%
2019/03/06	39	30.43	12	30.76	30.25	27	16,224	0.17%
2019/03/05	14	30.69	10	30.72	30.70	4	16,125	0.02%
2019/03/04	10	30.19	21	30.20	30.15	-11	15,993	-0.07%
2019/02/27	2	29.55	3	29.85	29.85	-1	16,045	-0.01%
2019/02/26	7	30.27	7	30.31	30.10	0	16,370	0.00%
2019/02/25	18	30.26	8	30.33	30.45	10	16,392	0.06%
2019/02/22	20	30.26	0	0.00	30.00	20	16,399	0.12%
2019/02/21	17	29.95	11	29.99	30.85	6	16,388	0.04%
2019/02/20	39	30.65	32	30.51	30.25	7	16,221	0.04%
2019/02/19	23	30.36	17.1	30.72	30.40	5.9	15,922	0.04%
2019/02/18	56	29.92	34	30.08	30.60	22	15,572	0.14%
2019/02/15	64	28.29	95	28.28	28.90	-31	14,841	-0.21%
2019/02/14	8	26.26	10	26.32	26.30	-2	14,573	-0.01%
2019/02/13	7	25.58	7	25.47	25.60	0	14,964	0.00%
2019/02/12	18	25.08	26	25.73	25.85	-8	15,420	-0.05%
2019/02/11	20	25.60	3	25.98	25.70	17	15,722	0.11%
2019/01/30	24	27.03	24	26.73	26.65	0	16,152	0.00%
2019/01/29	26.3	26.75	6	26.65	26.85	20.3	16,659	0.12%
2019/01/28	9.3	26.83	10	26.77	26.70	-0.7	16,895	0.00%
2019/01/25	0.3	26.35	9	26.34	26.35	-8.7	17,162	-0.05%
2019/01/24	6	25.93	25	26.04	26.15	-19	17,632	-0.11%
2019/01/23	8	24.81	23	24.97	25.70	-15	18,334	-0.08%
2019/01/22	37	26.22	18	26.35	25.20	19	18,620	0.10%
2019/01/21	0.2	26.10	23	26.14	26.15	-22.8	18,130	-0.13%
2019/01/18	41	25.65	16	25.64	25.60	25	18,198	0.14%
2019/01/17	14	25.56	10	25.95	25.50	4	18,327	0.02%
2019/01/16	11	25.62	19	25.58	25.65	-8	18,422	-0.04%
2019/01/15	1	24.95	4	24.98	24.95	-3	18,585	-0.02%
2019/01/14	18	24.91	0	0.00	24.65	18	19,028	0.09%
2019/01/11	15	25.46	11	25.87	25.45	4	19,352	0.02%
2019/01/10	3	25.63	19	25.61	25.80	-16	19,442	-0.08%
2019/01/09	13	25.04	16	25.23	24.90	-3	19,343	-0.02%
2019/01/08	6	24.77	13	24.85	24.80	-7	19,321	-0.04%
2019/01/07	25	25.10	19	25.16	24.95	6	19,400	0.03%
2019/01/04	13	22.46	34	23.66	24.45	-21	19,421	-0.11%
2019/01/03	51	23.95	10	24.07	23.30	41	19,296	0.21%
2019/01/02	27	25.49	30	25.60	25.40	-3	19,163	-0.02%
2018/12/28	4	26.21	16	26.03	26.05	-12	19,483	-0.06%
2018/12/27	26	26.31	3	26.28	25.85	23	19,734	0.12%
2018/12/26	7	26.82	7	26.99	26.10	0	19,771	0.00%
2018/12/25	9	26.06	15	26.09	26.55	-6	19,848	-0.03%
2018/12/24	0	0.00	8	26.08	26.15	-8	19,845	-0.04%
2018/12/22	20	26.13	14	26.15	26.30	6	20,114	0.03%
2018/12/21	90	25.65	82	25.55	26.55	8	20,166	0.04%
2018/12/20	35	26.46	15	27.22	26.05	20	19,810	0.10%
2018/12/19	7	29.49	2	29.45	28.90	5	19,446	0.03%
2018/12/18	2	28.83	1	29.20	29.20	1	19,553	0.01%
2018/12/17	14	29.14	2	29.40	29.00	12	19,711	0.06%
2018/12/14	7	29.13	7	28.96	29.20	0	20,000	0.00%
2018/12/13	21	29.90	23	29.94	29.90	-2	20,257	-0.01%
2018/12/12	14	29.94	19	29.90	30.05	-5	20,381	-0.02%
2018/12/11	6	29.22	3	29.55	29.00	3	20,392	0.01%
2018/12/10	6	28.65	3	29.00	29.15	3	20,565	0.01%
2018/12/07	3	29.88	10	30.00	29.80	-7	20,750	-0.03%
2018/12/06	5	30.12	22	30.76	29.20	-17	20,762	-0.08%
2018/12/05	21	31.99	10	32.08	31.85	11	20,660	0.05%
2018/12/04	16	32.90	21	33.04	32.85	-5	20,835	-0.02%
2018/12/03	16	32.07	4	31.74	32.30	12	20,626	0.06%
2018/11/30	7	30.27	7	30.42	30.45	0	20,393	0.00%
2018/11/29	1	30.15	7	30.50	30.00	-6	20,356	-0.03%
2018/11/28	19	29.93	9	29.88	29.85	10	20,273	0.05%
2018/11/27	3	28.52	6	28.44	28.80	-3	20,209	-0.01%
2018/11/26	18	28.29	39	28.45	28.05	-21	20,239	-0.10%
2018/11/23	25	28.02	33	27.86	28.00	-8	20,184	-0.04%
2018/11/22	10	30.30	33	30.39	29.35	-23	19,784	-0.12%
2018/11/21	25	29.19	15	29.29	29.60	10	19,650	0.05%
2018/11/20	24	30.08	3	30.18	30.05	21	19,535	0.11%
2018/11/19	38	31.34	16	31.17	31.30	22	19,489	0.11%
2018/11/16	9	31.68	4	31.64	31.25	5	19,371	0.03%
2018/11/15	11	30.49	7	30.41	30.50	4	19,168	0.02%
2018/11/14	20	31.91	28	31.48	31.10	-8	18,979	-0.04%
2018/11/13	136	30.66	27	30.52	30.80	109	18,892	0.58%	大買/鉅額交易
2018/11/12	51	32.36	51	32.51	31.45	0	18,574	0.00%
2018/11/09	64	34.62	50	34.52	33.75	14	18,184	0.08%
2018/11/08	57	36.20	148	35.84	35.10	-91	18,049	-0.50%	大賣/
2018/11/07	43	37.60	35	37.57	37.20	8	17,646	0.05%
2018/11/06	45	39.94	89	38.51	38.00	-44	17,335	-0.25%
2018/11/05	91	42.52	25	42.57	42.20	66	17,122	0.39%
2018/11/02	25	42.07	23	42.29	41.95	2	17,315	0.01%
2018/11/01	69	43.42	88	43.31	42.45	-19	17,349	-0.11%
2018/10/31	78	41.66	72	41.49	42.75	6	17,220	0.03%
2018/10/30	14	37.84	11	38.54	39.45	3	16,467	0.02%
2018/10/29	29	36.16	35	36.39	35.90	-6	16,146	-0.04%
2018/10/26	7	36.83	6	36.08	35.75	1	16,309	0.01%
2018/10/25	11	37.32	8	36.85	36.50	3	16,394	0.02%
2018/10/24	39	39.30	30	39.44	39.05	9	16,290	0.06%
2018/10/23	36	40.37	35	39.91	39.00	1	16,284	0.01%
2018/10/22	6	40.13	24	40.85	41.15	-18	16,337	-0.11%
2018/10/19	29	37.75	19	38.11	40.40	10	16,045	0.06%
2018/10/18	15	37.19	14	37.06	37.60	1	15,832	0.01%
2018/10/17	13	36.79	30	36.72	36.20	-17	15,964	-0.11%
2018/10/16	10	36.27	16	35.96	35.80	-6	16,204	-0.04%
2018/10/15	6	35.70	14	36.14	36.25	-8	16,402	-0.05%
2018/10/12	16	33.19	14	33.65	34.85	2	16,739	0.01%
2018/10/11	19	32.41	24	32.13	32.10	-5	17,098	-0.03%
2018/10/09	18	35.89	12	35.53	35.55	6	17,026	0.04%
2018/10/08	26	37.27	23	37.37	37.45	3	17,066	0.02%
2018/10/05	9	36.86	13	35.88	35.55	-4	17,433	-0.02%
2018/10/04	22	38.33	24	38.13	38.40	-2	18,305	-0.01%
2018/10/03	15	39.70	20	39.88	38.90	-5	18,407	-0.03%
2018/10/02	17	40.84	11	40.76	40.60	6	18,498	0.03%
2018/10/01	6	41.54	8	41.45	41.55	-2	18,620	-0.01%
2018/09/27	10	38.95	10	38.65	38.50	0	19,702	0.00%
2018/09/26	34	38.88	15	39.22	38.85	19	20,123	0.09%
2018/09/21	3	38.15	6	37.74	38.60	-3	21,079	-0.01%
2018/09/20	14	37.39	10	37.10	36.60	4	21,410	0.02%
2018/09/19	11	38.89	7	38.73	38.10	4	21,735	0.02%
2018/09/18	32	40.63	7	40.31	39.35	25	21,618	0.12%
2018/09/17	14	41.11	2	40.93	41.75	12	21,633	0.06%
2018/09/14	10	41.09	40	41.48	41.60	-30	21,874	-0.14%
2018/09/13	17	41.94	20	42.21	41.00	-3	21,942	-0.01%
2018/09/12	2	43.30	2	43.95	43.30	0	22,038	0.00%
2018/09/11	11	44.64	10	45.55	44.80	1	22,382	0.00%
2018/09/10	7	44.29	8	43.41	42.90	-1	22,494	0.00%
2018/09/07	3	47.67	2	48.60	47.40	1	22,468	0.00%
2018/09/06	4	48.93	2	49.48	49.00	2	22,925	0.01%
2018/09/05	13	49.01	13	49.69	49.45	0	23,936	0.00%
2018/09/04	45	50.59	45	50.32	50.30	0	24,460	0.00%
2018/09/03	53	49.62	57	49.46	49.60	-4	24,954	-0.02%
2018/08/31	18	50.34	14	50.27	50.90	4	24,931	0.02%
2018/08/30	3	51.73	4	52.20	51.40	-1	24,999	0.00%
2018/08/28	35	52.04	30	51.83	51.40	5	25,870	0.02%
2018/08/27	2	50.50	3	52.07	52.00	-1	26,281	0.00%
2018/08/24	7	50.19	7	50.09	49.50	0	26,611	0.00%
2018/08/23	4	53.33	0	0.00	52.10	4	27,095	0.01%
2018/08/22	3	53.80	4	54.13	53.20	-1	27,290	0.00%
2018/08/21	2	56.10	0	0.00	54.20	2	27,613	0.01%
2018/08/20	8	54.80	22	55.34	54.80	-14	28,316	-0.05%
2018/08/17	9	58.09	10	58.20	56.00	-1	28,485	0.00%
2018/08/16	15	57.53	17	57.42	58.20	-2	28,821	-0.01%
2018/08/15	21	58.71	14	58.41	57.70	7	29,305	0.02%
2018/08/14	13	58.27	13	57.94	57.40	0	29,498	0.00%
2018/08/13	48	58.59	42	58.30	58.30	6	30,328	0.02%
2018/08/10	44	59.47	21	59.64	59.50	23	30,540	0.08%
2018/08/09	8	59.38	54	59.36	60.10	-46	30,742	-0.15%
2018/08/08	56	57.32	3	58.73	56.30	53	30,805	0.17%
2018/08/07	6	56.88	14	56.96	58.20	-8	31,465	-0.03%
2018/08/06	1	54.90	1	55.20	55.00	0	31,835	0.00%
2018/08/03	2	54.05	4	54.28	54.50	-2	32,349	-0.01%
2018/08/02	3	53.47	1	54.60	53.30	2	32,862	0.01%
2018/08/01	25	55.74	24	55.17	55.80	1	33,874	0.00%
2018/07/31	2	53.55	5	54.12	54.50	-3	34,138	-0.01%
2018/07/30	17	53.31	12	53.21	53.00	5	34,980	0.01%
2018/07/27	8	54.50	10	54.65	55.50	-2	35,988	-0.01%
2018/07/26	11	54.28	15	54.49	54.30	-4	36,686	-0.01%
2018/07/25	4	53.58	8	53.44	53.50	-4	36,862	-0.01%
2018/07/24	15	53.71	11	53.64	54.00	4	36,865	0.01%
2018/07/23	3	51.17	2	51.85	53.00	1	36,748	0.00%
2018/07/20	9	53.08	5	53.48	53.00	4	36,803	0.01%
2018/07/19	12	52.67	17	52.06	53.00	-5	37,097	-0.01%
2018/07/18	7	50.54	13	50.75	49.80	-6	36,837	-0.02%
2018/07/17	8	53.29	8	53.03	53.20	0	36,582	0.00%
2018/07/16	6	53.87	21	54.57	53.20	-15	36,768	-0.04%
2018/07/13	13	53.29	24	53.35	53.50	-11	37,024	-0.03%
2018/07/12	70	53.79	40	53.56	52.70	30	36,363	0.08%
2018/07/11	6	56.90	8	57.25	57.90	-2	35,323	-0.01%
2018/07/10	5	56.36	6	56.85	56.30	-1	35,168	0.00%
2018/07/09	8	55.84	5	55.54	54.80	3	34,958	0.01%
2018/07/06	11	57.08	9	57.96	56.60	2	34,695	0.01%
2018/07/05	20	61.44	8	60.85	59.40	12	33,864	0.04%
2018/07/04	10	60.58	89	61.73	63.50	-79	33,332	-0.24%
2018/07/03	19	61.22	16	61.55	59.90	3	32,907	0.01%
2018/07/02	84	60.83	9	60.47	61.00	75	32,255	0.23%
2018/06/29	25	60.85	28	61.09	62.70	-3	31,756	-0.01%
2018/06/28	48	62.26	52	62.04	59.10	-4	31,497	-0.01%
2018/06/27	8	65.39	4	67.53	64.10	4	31,012	0.01%
2018/06/26	5	63.98	10	63.82	66.50	-5	30,793	-0.02%
2018/06/25	15	66.55	20	66.93	65.60	-5	30,660	-0.02%
2018/06/22	14	64.14	17	63.74	64.80	-3	30,545	-0.01%
2018/06/21	17	65.01	25	65.04	63.80	-8	30,220	-0.03%
2018/06/20	16	66.13	8	67.50	65.00	8	29,975	0.03%
2018/06/19	16	71.49	6	70.63	70.00	10	29,583	0.03%
2018/06/15	21	73.50	12	73.83	73.50	9	29,325	0.03%
2018/06/14	25	74.04	68	74.30	73.80	-43	29,148	-0.15%
2018/06/13	91	72.69	144	72.51	72.80	-53	28,725	-0.18%	大賣/
2018/06/12	44	71.45	35	70.61	69.90	9	28,189	0.03%
2018/06/11	24	68.88	28	69.19	71.00	-4	28,052	-0.01%
2018/06/08	11	65.85	22	65.63	65.30	-11	27,621	-0.04%
2018/06/07	7	66.51	6	67.22	66.20	1	27,931	0.00%
2018/06/06	15	67.13	14	68.09	67.30	1	27,934	0.00%
2018/06/05	76	68.89	65	68.65	66.00	11	27,769	0.04%
2018/06/04	22	67.76	35	66.99	69.00	-13	27,007	-0.05%
2018/06/01	36	64.16	36	63.74	64.00	0	26,542	0.00%
2018/05/31	41	67.26	24	67.95	66.40	17	26,126	0.07%
2018/05/30	28	67.74	14	67.31	67.10	14	25,505	0.05%
2018/05/29	13	68.15	11	67.56	67.20	2	25,265	0.01%
2018/05/28	19	69.82	27	70.11	68.70	-8	25,026	-0.03%
2018/05/25	14	67.66	17	66.87	67.70	-3	24,430	-0.01%
2018/05/24	90	67.85	13	67.02	66.60	77	24,043	0.32%
2018/05/23	14	65.99	27	66.47	67.80	-13	23,594	-0.06%
2018/05/22	40	64.91	29	65.13	64.30	11	23,055	0.05%
2018/05/21	25	64.64	29	64.26	65.10	-4	22,591	-0.02%
2018/05/18	30	60.64	40	60.45	61.00	-10	21,669	-0.05%
2018/05/17	22	58.89	16	59.52	58.70	6	21,269	0.03%
2018/05/16	25	61.63	30	61.05	60.40	-5	21,026	-0.02%
2018/05/15	39	60.23	72	61.38	61.80	-33	20,615	-0.16%
2018/05/14	48	57.77	49	56.84	57.70	-1	19,810	-0.01%
2018/05/11	83	56.26	68	56.23	54.70	15	19,111	0.08%
2018/05/10	58	56.43	39	56.14	56.60	19	18,558	0.10%
2018/05/09	48	55.46	73	55.48	56.50	-25	18,028	-0.14%
2018/05/08	12	54.53	23	54.36	53.60	-11	16,842	-0.07%
2018/05/07	38	53.66	44	53.67	55.00	-6	16,600	-0.04%
2018/05/04	25	51.56	18	51.58	51.70	7	15,790	0.04%
2018/05/03	3	48.28	97	48.49	49.20	-94	14,689	-0.64%
2018/05/02	3	44.40	7	44.06	44.75	-4	13,979	-0.03%
2018/04/30	21	41.95	24	42.24	43.85	-3	13,837	-0.02%
2018/04/27	9	42.75	10	42.81	42.25	-1	13,923	-0.01%
2018/04/26	12	43.68	8	43.13	43.05	4	13,865	0.03%
2018/04/25	9	44.58	8	44.52	45.10	1	13,714	0.01%
2018/04/24	13	43.57	8	43.27	43.00	5	13,933	0.04%
2018/04/23	2	43.88	9	44.33	43.40	-7	13,974	-0.05%
2018/04/20	21	44.11	0	0.00	44.45	21	13,853	0.15%
2018/04/19	3	43.20	35	43.12	43.80	-32	13,700	-0.23%
2018/04/18	16	41.66	1	41.65	41.50	15	13,486	0.11%
2018/04/17	9	40.64	4	41.43	40.50	5	13,533	0.04%
2018/04/16	15	40.30	0	0.00	40.50	15	13,653	0.11%
2018/04/13	1	40.40	0	0.00	41.00	1	13,764	0.01%
2018/04/12	2	40.78	1	40.55	40.35	1	14,245	0.01%
2018/04/11	2	41.13	1	41.00	41.35	1	15,196	0.01%
2018/04/10	5	39.88	2	39.88	39.45	3	15,320	0.02%
2018/04/09	3	40.50	1	40.20	40.20	2	15,802	0.01%
2018/04/03	12	41.14	11	40.87	41.40	1	16,054	0.01%
2018/04/02	5	42.23	4	43.00	42.10	1	16,147	0.01%
2018/03/31	16	43.48	25	43.45	43.10	-9	16,383	-0.05%
2018/03/30	1	43.35	1	43.00	42.80	0	16,430	0.00%
2018/03/29	2	41.95	1	42.15	41.65	1	16,722	0.01%
2018/03/28	4	42.33	0	0.00	42.00	4	16,852	0.02%
2018/03/27	4	43.14	25	42.17	43.15	-21	16,965	-0.12%
2018/03/26	0	0.00	2	40.45	40.45	-2	17,197	-0.01%
2018/03/23	2	39.73	3	39.00	40.15	-1	17,828	-0.01%
2018/03/22	6	42.04	16	41.88	41.40	-10	17,802	-0.06%
2018/03/21	1	41.40	0	0.00	42.00	1	17,924	0.01%
2018/03/20	1	41.80	2	41.90	41.70	-1	18,077	-0.01%
2018/03/19	45	42.57	45	42.79	42.00	0	18,377	0.00%
2018/03/16	22	43.44	20	43.19	42.90	2	18,844	0.01%
2018/03/15	14	42.26	10	42.47	42.40	4	18,696	0.02%
2018/03/14	1	40.70	6	40.22	40.25	-5	18,537	-0.03%
2018/03/13	12	39.25	10	39.61	40.50	2	18,551	0.01%
2018/03/12	2	37.80	51	38.29	37.80	-49	18,369	-0.27%
2018/03/09	2	37.75	0	0.00	37.45	2	18,663	0.01%
2018/03/08	2	38.10	1	37.80	37.80	1	18,879	0.01%
2018/03/07	1	37.95	0	0.00	37.80	1	19,191	0.01%
2018/03/06	3	38.65	1	38.50	38.00	2	19,647	0.01%
2018/03/05	1	37.70	1	38.15	37.70	0	20,275	0.00%
2018/03/01	22	38.88	20	39.05	38.50	2	21,106	0.01%
2018/02/27	2	38.85	4	38.50	39.00	-2	22,008	-0.01%
2018/02/26	11	37.71	11	37.98	37.70	0	22,227	0.00%
2018/02/23	2	38.03	0	0.00	38.00	2	22,362	0.01%
2018/02/22	20	38.40	1	38.30	37.45	19	22,779	0.08%
2018/02/21	7	38.74	25	39.05	38.70	-18	22,770	-0.08%
2018/02/12	6	39.60	4	40.03	39.20	2	22,858	0.01%
2018/02/09	8	37.83	18	36.93	38.65	-10	23,221	-0.04%
2018/02/08	10	37.73	8	37.29	38.15	2	23,416	0.01%
2018/02/07	1	40.80	0	0.00	39.50	1	23,261	0.00%
2018/02/06	11	40.20	4	41.10	39.00	7	23,613	0.03%
2018/02/05	7	42.44	4	43.16	43.05	3	23,592	0.01%
2018/02/02	0	0.00	2	43.75	43.75	-2	23,799	-0.01%
2018/02/01	2	44.05	2	44.80	43.80	0	24,154	0.00%
2018/01/31	5	43.79	0	0.00	43.75	5	24,224	0.02%
2018/01/30	23	45.76	6	46.03	44.50	17	24,532	0.07%
2018/01/29	18	46.26	3	46.52	46.35	15	24,764	0.06%
2018/01/26	31	45.96	1	46.30	46.15	30	24,946	0.12%
2018/01/25	9	46.43	6	46.88	45.90	3	25,700	0.01%
2018/01/24	19	46.39	15	45.53	46.60	4	26,192	0.02%
2018/01/23	24	45.82	1	45.55	45.50	23	26,160	0.09%
2018/01/22	14	45.09	12	45.50	45.80	2	26,532	0.01%
2018/01/19	7	44.95	19	45.28	44.90	-12	26,744	-0.04%
2018/01/18	84	46.90	39	46.39	45.30	45	26,717	0.17%
2018/01/17	6	45.95	3	45.45	45.90	3	26,500	0.01%
2018/01/16	8	45.67	2	46.15	45.05	6	26,812	0.02%
2018/01/15	10	45.57	12	45.11	45.40	-2	27,343	-0.01%
2018/01/12	21	45.79	19	45.84	45.95	2	27,651	0.01%
2018/01/11	4	43.39	21	43.41	44.20	-17	27,620	-0.06%
2018/01/10	8	44.38	12	44.17	43.50	-4	27,645	-0.01%
2018/01/09	23	44.89	5	43.80	43.90	18	27,508	0.07%
2018/01/08	32	46.48	56	46.03	45.00	-24	27,447	-0.09%
2018/01/05	43	46.10	51	46.11	46.65	-8	27,054	-0.03%
2018/01/04	25	44.27	7	44.14	44.00	18	26,429	0.07%
2018/01/03	17	43.89	20	43.65	44.25	-3	26,647	-0.01%
2018/01/02	5	41.78	15	41.87	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析