嘉聯益 (6153)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
17.75
漲跌
▲0.50
漲幅
+2.90%
成交量
3,894張
產業
上市電子零組件類股
842人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	18	17.40	6	17.33	17.25	12	9,507	0.13%
2026/08/26	2	16.85	4	16.84	17.00	-2	9,568	-0.02%
2026/08/25	2	16.18	1	16.40	16.50	1	9,614	0.01%
2026/08/24	1	16.55	10	16.70	16.50	-9	9,640	-0.09%
2026/08/21	0.4	16.80	0	0.00	16.70	0.4	9,723	0.00%
2026/08/20	2	16.65	1	16.95	16.65	1	9,763	0.01%
2026/08/19	6	16.61	14	16.61	16.70	-8	9,793	-0.08%
2026/08/18	7	16.62	2	16.85	16.40	5	9,865	0.05%
2026/08/17	0	0.00	1	17.25	16.80	-1	9,967	-0.01%
2026/08/14	1	16.95	0	0.00	17.00	1	10,046	0.01%
2026/08/13	8	17.48	5	17.38	17.25	3	10,065	0.03%
2026/08/12	2	17.25	5	17.18	17.20	-3	10,068	-0.03%
2026/08/11	3	16.62	3	16.68	16.80	0	10,058	0.00%
2026/08/10	8	16.56	3	16.72	16.60	5	10,113	0.05%
2026/08/07	7	16.73	2	16.68	16.40	5	10,123	0.05%
2026/08/06	13	15.79	11	16.23	16.30	2	10,127	0.02%
2026/08/05	11	16.04	15	16.15	16.00	-4	10,164	-0.04%
2026/08/04	2	15.23	4	15.21	15.50	-2	10,188	-0.02%
2026/08/03	6	14.74	6	14.83	14.80	0	10,209	0.00%
2026/07/31	2	14.13	2	14.23	14.05	0	10,260	0.00%
2026/07/30	15	13.67	3	14.17	13.50	12	10,314	0.12%
2026/07/29	12	14.18	0	0.00	14.20	12	10,280	0.12%
2026/07/28	6	15.39	5	15.24	15.05	1	10,218	0.01%
2026/07/27	4	16.01	0	0.00	16.10	4	10,213	0.04%
2026/07/24	8	16.50	3	16.82	16.60	5	10,201	0.05%
2026/07/23	13.1	16.99	2	17.10	16.85	11.1	10,213	0.11%
2026/07/22	1	17.05	1	17.30	17.00	0	10,279	0.00%
2026/07/21	10	16.65	7	16.71	17.00	3	10,360	0.03%
2026/07/17	11	17.34	0	0.00	16.95	11	10,997	0.10%
2026/07/16	7	18.34	0	0.00	18.20	7	11,168	0.06%
2026/07/15	5	18.73	3	18.82	18.70	2	11,304	0.02%
2026/07/14	16	18.48	8	18.60	18.45	8	11,449	0.07%
2026/07/13	0	0.00	1	20.15	19.05	-1	11,379	-0.01%
2026/07/09	9	19.88	2	20.18	19.70	7	11,351	0.06%
2026/07/08	8	19.72	12	19.78	20.05	-4	11,409	-0.04%
2026/07/07	6	20.18	1	20.75	19.85	5	11,382	0.04%
2026/07/06	4	20.55	3	20.80	20.55	1	11,348	0.01%
2026/07/03	2	20.53	2	20.68	20.40	0	11,379	0.00%
2026/07/02	5	20.57	3	20.85	20.75	2	11,433	0.02%
2026/07/01	11	20.95	2	21.65	20.30	9	11,415	0.08%
2026/06/30	5	21.41	13	21.56	21.45	-8	11,305	-0.07%
2026/06/29	18	20.92	18	20.71	20.80	0	11,249	0.00%
2026/06/26	12	22.68	12.1	22.85	21.75	-0.1	11,072	0.00%
2026/06/25	12	22.75	16	22.84	22.65	-4	10,888	-0.04%
2026/06/24	37.1	23.84	9	23.87	23.25	28.1	10,770	0.26%
2026/06/23	21	24.67	28	24.78	24.30	-7	10,522	-0.07%
2026/06/22	83	24.56	20	24.84	23.95	63	10,146	0.62%
2026/06/18	12.2	24.25	17	24.45	24.45	-4.8	9,734	-0.05%
2026/06/17	34.1	23.80	72	24.22	24.40	-37.9	9,497	-0.40%
2026/06/16	67	23.56	22	23.70	23.10	45	9,213	0.49%
2026/06/15	6	23.30	9	24.29	24.45	-3	8,476	-0.04%
2026/06/12	7	21.54	7	21.40	22.25	0	8,211	0.00%
2026/06/11	10	20.10	14	20.32	20.30	-4	7,874	-0.05%
2026/06/10	14	21.41	10	21.53	20.75	4	7,702	0.05%
2026/06/09	98.1	20.52	73	20.61	20.50	25.1	6,941	0.36%
2026/06/08	1	20.35	31	19.92	20.35	-30	6,457	-0.46%
2026/06/05	13	18.35	2	18.20	18.50	11	6,187	0.18%
2026/06/04	65	18.90	7	18.75	18.45	58	6,220	0.93%
2026/06/03	22	19.15	9	19.47	19.60	13	6,202	0.21%
2026/06/02	8	18.86	5	18.85	19.00	3	6,087	0.05%
2026/06/01	13	18.32	3	18.58	18.50	10	5,993	0.17%
2026/05/29	0	0.00	3	17.90	17.90	-3	6,018	-0.05%
2026/05/28	9	18.62	2	18.60	17.60	7	6,038	0.12%
2026/05/27	0	0.00	2.1	18.67	18.25	-2.1	6,007	-0.03%
2026/05/26	2	18.48	2	18.53	18.55	0	6,037	0.00%
2026/05/25	22	19.95	9	19.29	19.10	13	6,116	0.21%
2026/05/22	4	18.99	6	19.03	19.35	-2	6,084	-0.03%
2026/05/21	1	18.40	11	18.36	18.35	-10	6,019	-0.17%
2026/05/18	3	16.40	4	16.50	17.30	-1	5,936	-0.02%
2026/05/15	2	17.30	4	17.65	16.80	-2	5,953	-0.03%
2026/05/14	6	17.72	1	18.05	17.80	5	5,912	0.08%
2026/05/13	3	17.87	0	0.00	17.70	3	5,943	0.05%
2026/05/07	4	19.34	3	18.95	18.95	1	5,868	0.02%
2026/05/06	2	18.50	0.2	18.70	18.55	1.8	5,887	0.03%
2026/05/05	1	18.35	1	18.45	18.65	0	6,305	0.00%
2026/05/04	2	18.28	1	18.20	18.00	1	6,336	0.02%
2026/04/29	2	18.20	2	17.70	17.75	0	6,396	0.00%
2026/04/28	2	18.18	0	0.00	18.10	2	6,441	0.03%
2026/04/27	0	0.00	13	17.80	17.90	-13	6,501	-0.20%
2026/04/24	3	18.97	6	18.73	18.55	-3	6,495	-0.05%
2026/04/23	4	18.68	38	18.63	18.55	-34	6,410	-0.53%
2026/04/22	96	20.19	58.1	20.57	19.70	37.9	6,216	0.61%
2026/04/21	33	20.08	6	20.08	20.65	27	5,722	0.47%
2026/04/20	1	19.10	0	0.00	18.80	1	5,482	0.02%
2026/04/17	2	18.18	1	18.15	18.75	1	5,378	0.02%
2026/04/16	0	0.00	1	17.45	17.45	-1	5,238	-0.02%
2026/04/15	0	0.00	2	17.60	17.65	-2	5,256	-0.04%
2026/04/14	0	0.00	1	17.45	17.45	-1	5,295	-0.02%
2026/04/10	2	17.00	3	17.33	17.05	-1	5,282	-0.02%
2026/04/09	1	17.70	1	17.10	17.50	0	5,226	0.00%
2026/04/08	2	16.98	32	16.63	17.35	-30	5,154	-0.58%
2026/04/07	9	15.91	0	0.00	15.80	9	5,061	0.18%
2026/04/02	25	16.32	20	16.70	16.20	5	5,087	0.10%
2026/04/01	14	16.34	23	16.60	16.20	-9	5,089	-0.18%
2026/03/31	4	16.35	2.4	16.03	15.85	1.6	5,083	0.03%
2026/03/30	8	16.62	5	17.10	16.55	3	5,059	0.06%
2026/03/27	0	0.00	20	17.01	17.20	-20	5,036	-0.40%
2026/03/26	9	16.55	7	16.93	16.35	2	4,982	0.04%
2026/03/25	0	0.00	1	16.55	16.55	-1	4,978	-0.02%
2026/03/24	6.1	16.45	4	16.35	16.25	2.1	4,969	0.04%
2026/03/23	24	16.95	15	17.43	16.80	9	4,916	0.18%
2026/03/20	23	17.02	7	17.40	17.05	16	4,840	0.33%
2026/03/19	4	17.10	12	17.28	17.10	-8	4,789	-0.17%
2026/03/18	15.4	17.01	16	17.35	17.45	-0.6	4,777	-0.01%
2026/03/17	11.2	17.50	4	17.01	17.25	7.2	4,723	0.15%
2026/03/16	5	16.71	4	16.75	16.60	1	4,697	0.02%
2026/03/13	4	16.94	1	16.85	16.85	3	4,662	0.06%
2026/03/12	0	0.00	31	16.31	16.40	-31	4,621	-0.67%
2026/03/11	32	16.44	1	16.20	16.30	31	4,622	0.67%
2026/03/10	0	0.00	3	15.20	15.85	-3	4,588	-0.07%
2026/03/09	8	14.44	0	0.00	14.45	8	4,547	0.18%
2026/03/05	3	15.50	0	0.00	15.25	3	4,598	0.07%
2026/03/04	5	15.57	5	15.15	14.85	0	4,657	0.00%
2026/03/03	3	16.20	0	0.00	16.00	3	4,631	0.06%
2026/03/02	11	16.71	0	0.00	16.40	11	4,597	0.24%
2026/02/26	0	0.00	2	16.05	16.50	-2	4,547	-0.04%
2026/02/25	5	15.95	0	0.00	15.95	5	4,499	0.11%
2026/02/23	1	16.20	0	0.00	16.60	1	4,400	0.02%
2026/02/11	0	0.00	15	15.60	15.70	-15	4,374	-0.34%
2026/02/09	3	15.42	0	0.00	15.30	3	4,380	0.07%
2026/02/06	2	15.90	1	15.50	15.60	1	4,409	0.02%
2026/02/05	1	16.50	23	16.49	16.30	-22	4,430	-0.50%
2026/02/04	0	0.00	2	16.85	16.80	-2	4,410	-0.05%
2026/02/02	0.1	16.10	0	0.00	15.90	0.1	4,385	0.00%
2026/01/30	2.2	16.16	2	16.35	16.35	0.2	4,358	0.00%
2026/01/29	0.1	16.25	0	0.00	16.00	0.1	4,332	0.00%
2026/01/28	1	16.45	0	0.00	16.40	1	4,307	0.02%
2026/01/27	41.1	18.86	20	17.94	16.90	21.1	4,194	0.50%
2026/01/26	0	0.00	1.5	18.55	18.55	-1.5	3,701	-0.04%
2026/01/23	0	0.00	5	17.00	16.90	-5	3,678	-0.14%
2026/01/22	0	0.00	2	16.40	16.40	-2	3,629	-0.06%
2026/01/21	0	0.00	1	16.30	16.35	-1	3,588	-0.03%
2026/01/20	2	16.70	0	0.00	16.05	2	3,576	0.06%
2026/01/19	3	16.25	0	16.15	16.20	3	3,588	0.08%
2026/01/14	0	0.00	1	15.70	15.70	-1	3,858	-0.03%
2026/01/13	1	15.40	0	0.00	15.35	1	3,836	0.03%
2026/01/08	0	0.00	1	15.75	15.10	-1	3,823	-0.03%
2026/01/06	1	15.60	0	0.00	15.75	1	3,782	0.03%
2025/12/31	0	0.00	3	15.00	15.00	-3	3,727	-0.08%
2025/12/29	0.2	15.70	0	0.00	15.50	0.2	3,751	0.01%
2025/12/24	0	0.00	0.3	15.55	15.35	-0.3	3,728	-0.01%
2025/12/22	4	15.60	0	0.00	15.55	4	3,819	0.10%
2025/12/18	1	15.05	0	0.00	14.95	1	4,036	0.02%
2025/12/16	1	15.50	1	15.15	15.05	0	4,233	0.00%
2025/12/10	10	15.51	0	0.00	15.35	10	4,337	0.23%
2025/12/05	1	16.40	0	0.00	16.45	1	4,284	0.02%
2025/12/04	1	16.25	0	0.00	16.35	1	4,281	0.02%
2025/12/03	1	16.30	4	16.25	16.25	-3	4,291	-0.07%
2025/12/02	0	0.00	5	16.10	15.90	-5	4,259	-0.12%
2025/11/28	3	16.05	1	15.60	16.10	2	4,232	0.05%
2025/11/27	7	15.64	0	0.00	15.75	7	4,211	0.17%
2025/11/26	0	0.00	5	15.30	15.20	-5	4,319	-0.12%
2025/11/17	0	0.00	1	15.05	14.70	-1	4,520	-0.02%
2025/11/13	5	15.70	0	0.00	15.80	5	4,846	0.10%
2025/11/12	4	15.29	4	15.00	15.35	0	4,917	0.00%
2025/11/07	3	14.43	0	0.00	14.40	3	5,261	0.06%
2025/10/31	0	0.00	1	14.95	14.85	-1	5,479	-0.02%
2025/10/30	1	15.40	0	0.00	15.25	1	5,493	0.02%
2025/10/29	4	15.55	1	15.90	15.75	3	5,532	0.05%
2025/10/28	0	0.00	1	15.30	15.40	-1	5,540	-0.02%
2025/10/23	1	16.25	2	16.10	15.90	-1	5,879	-0.02%
2025/10/22	0	0.00	1	16.70	16.65	-1	5,895	-0.02%
2025/10/21	0	0.00	3	15.50	15.55	-3	5,719	-0.05%
2025/10/20	3	15.23	0	0.00	15.25	3	5,750	0.05%
2025/10/16	0	0.00	3	14.25	14.45	-3	5,898	-0.05%
2025/10/15	3	13.85	0	0.00	13.85	3	5,983	0.05%
2025/10/13	5	14.30	5	14.45	14.45	0	6,237	0.00%
2025/10/02	5	15.53	0	0.00	15.15	5	6,825	0.07%
2025/09/26	1	14.80	60	14.80	14.75	-59	7,021	-0.84%
2025/09/25	0	0.00	5	15.45	15.30	-5	7,134	-0.07%
2025/09/24	0	0.00	0.2	15.45	15.65	-0.2	7,561	0.00%
2025/09/23	64	15.93	3	15.93	16.00	61	8,028	0.76%
2025/09/22	20.2	15.60	20	15.75	15.75	0.2	8,356	0.00%
2025/09/19	10	15.80	12	15.53	15.50	-2	8,508	-0.02%
2025/09/18	0	0.00	12	15.42	15.50	-12	8,934	-0.13%
2025/09/17	12	15.20	6	14.59	14.80	6	9,157	0.07%
2025/09/16	0	0.00	2	14.30	14.25	-2	9,365	-0.02%
2025/09/12	7	14.27	5	14.64	14.20	2	9,378	0.02%
2025/09/11	5	14.27	2	14.70	14.25	3	9,353	0.03%
2025/09/10	7	14.57	5	14.55	14.55	2	9,328	0.02%
2025/09/08	7	14.20	23.1	14.28	14.15	-16.1	9,280	-0.17%
2025/09/05	10	14.26	0	0.00	14.20	10	9,235	0.11%
2025/09/04	0	0.00	7	14.60	14.45	-7	9,212	-0.08%
2025/09/01	0	0.00	6	14.80	14.75	-6	9,108	-0.07%
2025/08/29	8	15.93	8	15.63	15.40	0	9,022	0.00%