瑞儀 (6176)-元大-六合券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	198.50	1	199.50	200.00	0	1,621	0.00%
2025/01/21	0.1	195.48	2	197.50	198.50	-1.9	1,624	-0.12%
2025/01/17	2	195.50	0	0.00	195.50	2	1,633	0.12%
2025/01/16	0.1	196.50	1	197.98	196.50	-0.9	1,634	-0.06%
2025/01/15	0	0.00	4	195.75	196.00	-4	1,647	-0.24%
2025/01/13	3	192.17	0	0.00	190.50	3	1,727	0.17%
2025/01/10	2	195.00	6.1	196.99	195.50	-4.1	1,716	-0.24%
2025/01/09	2	195.00	2	197.00	194.00	0	1,713	0.00%
2025/01/06	1.1	191.64	0	0.00	190.50	1.1	1,673	0.07%
2025/01/03	1	192.00	0	0.00	191.50	1	1,667	0.06%
2025/01/02	1	195.00	1	196.00	194.50	0	1,667	0.00%
2024/12/31	4	195.38	1	196.50	196.50	3	1,650	0.18%
2024/12/30	2	197.50	2	198.00	197.00	0	1,687	0.00%
2024/12/26	2	196.25	1	196.00	198.50	1	1,741	0.06%
2024/12/25	1	196.00	2	197.00	195.50	-1	1,753	-0.06%
2024/12/24	2	195.00	0	197.00	195.00	2	1,769	0.11%
2024/12/23	1	198.50	2	199.25	201.00	-1	1,773	-0.06%
2024/12/20	2	197.00	2	198.00	199.00	0	1,767	0.00%
2024/12/19	8	196.19	8	197.00	196.00	0	1,769	0.00%
2024/12/18	0	0.00	2	197.00	198.50	-2	1,825	-0.11%
2024/12/17	0	0.00	0.2	195.09	193.50	-0.2	1,843	-0.01%
2024/12/16	2	195.00	0	0.00	192.50	2	1,851	0.11%
2024/12/13	2	195.00	2	196.96	198.50	0	1,847	0.00%
2024/12/12	0	0.00	3	196.50	198.00	-3	1,836	-0.16%
2024/12/11	0	0.00	1	193.00	193.50	-1	1,836	-0.05%
2024/12/10	1	190.50	0	0.00	190.50	1	1,847	0.05%
2024/12/09	0	0.00	2	192.00	192.00	-2	1,862	-0.11%
2024/12/06	2	189.50	0.1	193.00	189.50	2	1,893	0.10%
2024/12/05	0.1	192.50	0	193.00	192.00	0.1	1,917	0.01%
2024/12/04	0	0.00	3	191.50	192.50	-3	1,953	-0.15%
2024/12/03	2.1	190.10	87	188.00	191.50	-84.9	1,989	-4.27%
2024/12/02	0	0.00	2	192.00	194.50	-2	1,983	-0.10%
2024/11/29	2	190.00	0	0.00	190.50	2	2,002	0.10%
2024/11/28	1	192.00	0	0.00	190.50	1	2,067	0.05%
2024/11/25	0.1	193.50	0	0.00	191.50	0.1	2,123	0.00%
2024/11/22	1.1	192.19	0	0.00	190.50	1.1	2,117	0.05%
2024/11/21	0	0.00	2	192.00	193.50	-2	2,113	-0.09%
2024/11/20	3.5	190.81	0	0.00	189.50	3.5	2,103	0.17%
2024/11/18	2	195.00	0	0.00	191.00	2	2,099	0.10%
2024/11/15	0	0.00	2	199.00	199.00	-2	2,086	-0.10%
2024/11/14	2	197.00	0	0.00	196.00	2	2,117	0.09%
2024/11/12	0	0.00	2	197.00	196.00	-2	2,094	-0.10%
2024/11/11	2	195.00	0	0.00	196.00	2	2,098	0.10%
2024/11/07	0.1	198.00	0	0.00	199.50	0.1	2,151	0.00%
2024/11/05	1.1	199.14	0	0.00	197.00	1.1	2,202	0.05%
2024/11/04	1	205.00	0	0.00	204.50	1	2,225	0.04%
2024/10/30	2	210.00	0	0.00	211.50	2	2,343	0.09%
2024/10/28	0	0.00	10	216.00	215.00	-10	2,380	-0.42%
2024/10/25	0	0.00	1	213.00	213.00	-1	2,418	-0.04%
2024/10/24	1	210.00	0	0.00	210.00	1	2,442	0.04%
2024/10/23	0	0.00	1	213.00	212.50	-1	2,515	-0.04%
2024/10/22	0.1	208.50	1	209.50	212.00	-0.9	2,552	-0.04%
2024/10/18	0	0.00	2	198.50	198.50	-2	2,567	-0.08%
2024/10/16	0	0.00	0.1	194.00	193.00	-0.1	2,650	0.00%
2024/10/15	0.1	195.95	0	0.00	195.50	0.1	2,682	0.00%
2024/10/11	0	0.00	2	195.00	195.00	-2	2,734	-0.07%
2024/10/08	2	193.00	0	0.00	193.00	2	2,750	0.07%
2024/10/04	2	196.50	0	0.00	196.50	2	2,793	0.07%
2024/10/01	0.5	197.00	4	197.50	199.50	-3.5	2,776	-0.13%
2024/09/30	0.2	193.00	0	0.00	194.50	0.2	2,902	0.01%
2024/09/27	0	0.00	2	192.00	192.00	-2	3,014	-0.07%
2024/09/26	2	190.00	0	0.00	191.00	2	3,212	0.06%
2024/09/23	1	188.00	1	192.00	192.50	0	3,273	0.00%
2024/09/20	3	193.33	1	198.29	188.00	2	3,290	0.06%
2024/09/19	3	195.67	3	198.33	195.00	0	3,256	0.00%
2024/09/18	3	196.00	0	195.50	195.00	3	3,454	0.09%
2024/09/16	3	197.83	2	199.00	200.00	1	3,531	0.03%
2024/09/13	1	196.00	0	0.00	196.50	1	3,584	0.03%
2024/09/12	1	196.00	1	199.50	196.00	0	3,646	0.00%
2024/09/11	2	195.00	2	197.00	196.50	0	3,682	0.00%
2024/09/10	1	195.00	0	0.00	195.00	1	3,686	0.03%
2024/09/09	50	197.30	0.2	196.00	198.50	49.8	3,686	1.35%
2024/09/06	1	196.00	0	0.00	195.00	1	3,681	0.03%
2024/09/05	0	0.00	0	198.00	198.00	0	3,691	0.00%
2024/09/04	10	190.50	12	195.04	196.00	-2	3,706	-0.05%
2024/09/03	0	199.33	1	200.00	199.00	-1	3,682	-0.03%
2024/09/02	0	0.00	0.3	197.00	199.50	-0.3	3,688	-0.01%
2024/08/30	1	197.50	8.2	196.62	197.50	-7.1	3,730	-0.19%
2024/08/29	37	190.00	0	0.00	190.50	37	3,741	0.99%
2024/08/28	0	0.00	2	185.50	186.00	-2	3,745	-0.05%
2024/08/23	0.3	183.00	0	0.00	183.00	0.3	3,853	0.01%
2024/08/22	1.1	183.00	0	0.00	183.50	1.1	3,867	0.03%
2024/08/21	0.1	184.50	0	0.00	184.00	0.1	3,889	0.00%
2024/08/20	3.1	184.02	0	0.00	183.50	3.1	3,887	0.08%
2024/08/19	0	0.00	1	185.50	185.50	-1	3,905	-0.03%
2024/08/16	0	185.00	1	187.00	186.00	-1	3,909	-0.02%
2024/08/15	0	0.00	1	187.00	185.50	-1	3,891	-0.03%
2024/08/13	0.1	184.50	0	0.00	185.00	0.1	3,923	0.00%
2024/08/09	0	0.00	3	184.00	184.00	-3	3,923	-0.08%
2024/08/07	0	0.00	3	183.50	183.50	-3	3,905	-0.08%
2024/08/06	1	172.00	3	174.33	173.50	-2	3,911	-0.05%
2024/08/05	0	0.00	8	171.25	171.00	-8	3,892	-0.21%
2024/08/01	0	0.00	3	180.50	182.50	-3	3,838	-0.08%
2024/07/31	1	176.00	0	0.00	178.00	1	3,860	0.03%
2024/07/30	0	174.00	1	173.00	176.00	-1	3,861	-0.03%
2024/07/29	1	177.50	0	0.00	177.00	1	3,924	0.03%
2024/07/26	3.1	176.55	0	0.00	176.00	3.1	3,951	0.08%
2024/07/22	0	0.00	2	179.75	180.50	-2	4,058	-0.05%
2024/07/19	3	179.00	3	179.83	180.00	0	4,204	0.00%
2024/07/18	2	180.00	0	0.00	182.50	2	4,169	0.05%
2024/07/17	1	185.00	0	0.00	183.50	1	4,122	0.02%
2024/07/15	0	0.00	0.1	187.00	187.00	-0.1	4,148	0.00%
2024/07/08	1	185.00	1	186.00	185.00	0	4,270	0.00%
2024/07/05	0.1	187.50	0	0.00	186.50	0.1	4,270	0.00%
2024/07/04	1.1	186.31	2	186.75	188.00	-1	4,290	-0.02%
2024/07/03	5	178.31	0	0.00	178.00	5	4,172	0.12%
2024/07/02	2.1	178.07	31	184.31	180.50	-28.9	4,101	-0.71%
2024/07/01	1	186.00	0	0.00	185.50	1	3,955	0.03%
2024/06/27	3	188.33	60	187.92	188.00	-57	4,040	-1.41%
2024/06/24	7.1	184.62	2	189.75	188.00	5.1	4,436	0.11%
2024/06/21	4.1	208.22	2	207.00	207.00	2.1	4,293	0.05%
2024/06/20	1.3	214.00	1	217.00	213.50	0.3	4,265	0.01%
2024/06/19	4	214.63	2	217.96	213.50	2	4,330	0.05%
2024/06/18	0	215.50	0.2	214.85	219.50	-0.2	4,394	0.00%
2024/06/13	0	0.00	0	220.00	216.50	0	4,900	0.00%
2024/06/12	0.1	218.00	0	219.50	219.50	0.1	5,014	0.00%
2024/06/11	1.2	217.33	0.2	215.07	217.50	0.9	5,140	0.02%
2024/06/06	1.2	211.83	0.2	215.00	215.00	1	5,291	0.02%
2024/06/05	0.3	211.76	2	213.75	215.00	-1.7	5,321	-0.03%
2024/06/04	60	207.00	6.2	210.29	211.50	53.8	5,471	0.98%
2024/06/03	0	200.00	6	200.17	201.00	-6	5,549	-0.11%
2024/05/31	4	195.25	65	195.88	196.50	-61	5,568	-1.10%
2024/05/30	2	198.00	0	0.00	198.00	2	5,535	0.04%
2024/05/29	0.1	199.50	0	0.00	200.00	0.1	5,547	0.00%
2024/05/28	0.5	200.11	0	0.00	200.50	0.5	5,606	0.01%
2024/05/27	0	0.00	4	198.50	198.00	-4	5,618	-0.07%
2024/05/24	0	0.00	3	198.50	197.00	-3	5,620	-0.05%
2024/05/23	0	0.00	1	200.00	197.50	-1	5,627	-0.02%
2024/05/22	0	0.00	1	199.00	202.00	-1	5,610	-0.02%
2024/05/17	1	201.50	0	201.00	202.00	1	5,599	0.02%
2024/05/16	1	197.50	7.8	200.11	200.00	-6.8	5,605	-0.12%
2024/05/15	7	198.14	0	0.00	196.00	7	5,598	0.13%
2024/05/14	0.1	199.00	1	198.00	198.50	-0.9	5,595	-0.02%
2024/05/13	1	198.50	1	200.00	198.00	0	5,574	0.00%
2024/05/10	0	0.00	0	201.50	203.50	0	5,535	0.00%
2024/05/09	0	0.00	0.1	204.00	204.00	-0.1	5,502	0.00%
2024/05/08	0	0.00	0	205.50	205.50	0	5,462	0.00%
2024/05/07	3	205.33	2.1	207.00	206.00	0.9	5,423	0.02%
2024/05/03	0	208.00	1.3	211.36	207.00	-1.3	5,324	-0.02%
2024/05/02	0	206.00	4.1	204.81	207.50	-4.1	5,275	-0.08%
2024/04/30	1	199.50	2	199.75	199.00	-1	5,162	-0.02%
2024/04/29	1	193.00	4	196.88	197.50	-3	5,109	-0.06%
2024/04/26	7.2	193.66	5	194.60	195.50	2.2	5,072	0.04%
2024/04/25	8	186.81	16.2	190.92	194.50	-8.2	4,894	-0.17%
2024/04/24	0	0.00	2	178.00	177.00	-2	4,708	-0.04%
2024/04/22	2	175.00	0.1	175.33	175.00	1.9	4,729	0.04%
2024/04/19	3	176.02	4	174.75	177.00	-1	4,696	-0.02%
2024/04/18	25	180.50	2	180.75	182.00	23	4,626	0.50%
2024/04/17	25	179.00	3.1	179.17	179.00	22	4,591	0.48%
2024/04/16	30	176.88	8	175.25	176.50	22	4,567	0.48%
2024/04/15	1	173.05	0	0.00	176.50	1	4,588	0.02%
2024/04/12	1.1	175.50	0	176.00	175.50	1.1	4,559	0.02%
2024/04/11	3	172.50	2	174.50	175.50	1	4,562	0.02%
2024/04/10	0.1	175.50	1	175.00	175.00	-1	4,569	-0.02%
2024/04/09	0	0.00	2	172.75	172.50	-2	4,605	-0.04%
2024/04/08	3.1	170.53	0	0.00	170.50	3.1	4,616	0.07%
2024/04/03	2	172.00	1	174.50	174.00	1	4,568	0.02%
2024/04/02	1	172.50	0	0.00	174.00	1	4,514	0.02%
2024/04/01	1	165.50	12	169.58	169.50	-11	4,446	-0.25%
2024/03/29	7.3	169.12	52.5	169.70	169.00	-45.1	4,380	-1.03%
2024/03/28	9.1	177.24	3	177.17	172.50	6.1	4,218	0.14%
2024/03/27	2	172.25	2	174.50	172.00	0	4,055	0.00%
2024/03/26	5	171.70	2	171.75	170.50	3	3,977	0.08%
2024/03/25	3.1	173.98	0.1	175.50	172.00	3	3,924	0.08%
2024/03/22	5.3	177.22	32	174.78	176.00	-26.7	3,917	-0.68%
2024/03/21	12.3	185.19	6	186.42	183.00	6.3	3,899	0.16%
2024/03/20	17.1	192.99	12.1	190.45	188.50	5	3,821	0.13%
2024/03/19	13	187.50	11.6	188.51	187.00	1.4	3,574	0.04%
2024/03/18	7.6	172.49	1.1	176.75	176.50	6.5	3,387	0.19%
2024/03/15	4.7	173.41	2	173.25	172.50	2.7	3,349	0.08%
2024/03/14	4.3	180.22	2.1	184.05	180.00	2.2	3,217	0.07%
2024/03/13	3.1	181.90	9.2	182.52	184.00	-6.1	3,053	-0.20%
2024/03/12	3.1	173.88	6	173.03	177.50	-3	2,914	-0.10%
2024/03/11	3	167.67	9	169.17	167.50	-6	2,822	-0.21%
2024/03/08	8	171.31	24.6	170.06	170.00	-16.6	2,772	-0.60%
2024/03/07	4	153.88	7	161.93	166.00	-3	2,569	-0.12%
2024/03/06	0	0.00	7	150.71	151.00	-7	2,420	-0.29%
2024/03/05	0.1	148.00	0	0.00	149.00	0.1	2,397	0.00%
2024/03/04	1	147.00	19	148.39	148.50	-18	2,357	-0.76%
2024/03/01	2	145.00	0	0.00	144.00	2	2,319	0.09%
2024/02/29	0.1	148.00	3	148.00	147.50	-2.9	2,268	-0.13%
2024/02/27	2	145.00	3	147.00	146.50	-1	2,272	-0.04%
2024/02/26	0	0.00	2	147.00	147.00	-2	2,303	-0.09%
2024/02/23	2	145.00	2	144.50	145.00	0	2,313	0.00%
2024/02/22	0	0.00	0	145.00	145.00	0	2,325	0.00%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/20	1	140.50	0	141.50	140.50	1	2,327	0.04%
2024/02/19	0	0.00	3	140.33	141.00	-3	2,336	-0.13%
2024/02/16	2.1	139.02	0	0.00	139.00	2.1	2,344	0.09%
2024/02/15	0	0.00	2	140.50	140.00	-2	2,349	-0.09%
2024/02/05	3.1	139.48	0	0.00	139.50	3.1	2,333	0.13%
2024/02/02	0.1	138.00	0	0.00	138.50	0.1	2,347	0.00%