KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.56%
  • 成交量
    1,193
  • 產業
    上櫃 光電類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂迪 (6244)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12224.05124.6523.9511,4120.07%
2024/12/111624.3400.0023.95161,3971.14%
2024/12/10524.50224.9024.7031,3870.22%
2024/12/0400.003.324.9024.80-3.31,410-0.24%
2024/12/0300.001224.7624.80-121,454-0.83%
2024/12/02323.93224.8523.8011,4440.07%
2024/11/2600.00224.1524.35-21,543-0.13%
2024/11/25123.8500.0023.8511,6490.06%
2024/11/2200.00123.5023.40-11,663-0.06%
2024/11/21123.0000.0023.1511,6820.06%
2024/11/151023.5200.0023.80101,7750.56%
2024/11/12123.9500.0023.5511,8360.05%
2024/11/11524.0000.0024.0051,8430.27%
2024/11/08724.5900.0024.3071,8510.38%
2024/11/07224.65125.1525.1511,8680.05%
2024/11/0500.00225.4325.55-21,906-0.10%
2024/11/04225.25125.1025.0512,0160.05%
2024/11/01324.63224.6825.4512,0940.05%
2024/10/30124.35224.4324.15-12,114-0.05%
2024/10/29224.53124.5524.3012,1330.05%
2024/10/28124.5000.0024.4512,1490.05%
2024/10/24124.70224.8824.60-12,247-0.04%
2024/10/23224.95225.0524.7502,2940.00%
2024/10/18125.00125.1024.4502,7020.00%
2024/10/17125.0500.0025.0512,7730.04%
2024/10/1500.00125.5025.05-12,900-0.03%
2024/10/14125.2000.0025.2012,9680.03%
2024/10/0800.000.225.8025.95-0.23,393-0.01%
2024/10/01126.6500.0026.6014,1910.02%
2024/09/300.126.40126.2026.20-0.94,629-0.02%
2024/09/27526.181126.2026.15-65,669-0.11%
2024/09/26225.93126.1025.6016,8610.01%
2024/09/24525.9000.0025.8058,1410.06%
2024/09/23526.70226.5526.1538,8330.03%
2024/09/2000.00126.7526.75-19,034-0.01%
2024/09/190.126.20325.9726.30-2.99,001-0.03%
2024/09/1800.00225.2325.15-29,032-0.02%
2024/09/16124.85224.8324.90-19,111-0.01%
2024/09/13224.23224.2024.3509,1110.00%
2024/09/0900.00223.8024.15-29,144-0.02%
2024/09/06124.0000.0024.1519,1450.01%
2024/09/05124.10224.4024.00-19,171-0.01%
2024/09/04524.3300.0024.1559,1870.05%
2024/09/03126.1000.0026.0019,1640.01%
2024/09/0200.00426.9026.70-49,230-0.04%
2024/08/30126.65726.7026.80-69,308-0.06%
2024/08/2900.00526.4626.45-59,297-0.05%
2024/08/281126.48226.4526.4599,3360.10%
2024/08/27126.35227.0327.25-19,283-0.01%
2024/08/26125.95226.3026.15-19,195-0.01%
2024/08/23125.60425.7525.75-39,204-0.03%
2024/08/22126.05226.2326.10-19,221-0.01%
2024/08/2000.00126.4026.05-19,234-0.01%
2024/08/15125.70225.6525.50-19,354-0.01%
2024/08/14326.5500.0025.7539,4440.03%
2024/08/1200.00125.6025.50-19,760-0.01%
2024/08/09325.58125.2525.2529,8190.02%
2024/08/08625.37125.3525.3559,7980.05%
2024/08/062024.05323.5324.15179,8200.17%
2024/08/05525.124.325.2025.100.79,7170.01%
2024/08/0200.00228.5027.85-29,646-0.02%
2024/08/0100.00128.9528.95-19,617-0.01%
2024/07/3100.00128.7028.70-19,611-0.01%
2024/07/302628.622928.6628.95-39,617-0.03%
2024/07/292228.73429.1828.55189,6220.19%
2024/07/26329.43229.1029.6019,5500.01%
2024/07/231230.041029.3029.4529,5210.02%
2024/07/22130.05331.0529.75-29,463-0.02%
2024/07/1919.131.531931.2231.000.19,3500.00%
2024/07/18131.751131.6031.00-109,257-0.11%
2024/07/17132.5518.732.4431.95-17.79,228-0.19%
2024/07/1600.001232.4731.95-129,238-0.13%
2024/07/1500.001632.0032.00-169,519-0.17%
2024/07/128.232.64532.9232.403.29,5470.03%
2024/07/11132.70232.8032.15-19,517-0.01%
2024/07/102033.2316.132.2432.003.99,4240.04%
2024/07/091032.722432.1632.95-149,275-0.15%
2024/07/088.933.48833.2833.150.99,0640.01%
2024/07/051134.377.534.5134.703.58,8380.04%
2024/07/041334.756534.7534.25-528,619-0.60%
2024/07/0370.134.523934.4134.4031.18,1790.38%
2024/07/022033.337633.8934.25-567,157-0.78%
2024/07/012331.85831.6131.15155,9510.25%
2024/06/287232.3835.132.2031.9536.95,7230.64%
2024/06/271530.235131.6231.90-364,672-0.77%
2024/06/2621.229.06728.9429.0014.24,0640.35%
2024/06/25227.93127.9527.9513,9560.03%
2024/06/24228.38228.3327.6503,9400.00%
2024/06/21828.03227.9828.4063,8910.15%
2024/06/2000.00227.1527.15-23,809-0.05%
2024/06/19227.9500.0027.2023,9360.05%
2024/06/1200.00127.4027.50-14,193-0.02%
2024/06/0700.00128.4028.65-14,141-0.02%
2024/06/06128.3000.0028.1014,1390.02%
2024/06/0400.00128.5027.95-14,050-0.02%
2024/06/03128.30128.7528.3504,0350.00%
2024/05/29128.15128.4028.0504,0080.00%
2024/05/28228.08128.3028.2514,0360.02%
2024/05/2700.00127.6527.75-14,084-0.02%
2024/05/24127.40327.4027.40-24,074-0.05%
2024/05/2300.00129.1027.90-14,055-0.02%
2024/05/22828.58528.5228.4034,0060.07%
2024/05/20128.95028.7528.1513,9050.03%
2024/05/171228.881129.0628.7013,8090.03%
2024/05/1600.001.427.1227.20-1.43,477-0.04%
2024/05/15227.05326.9826.80-13,451-0.03%
2024/05/10226.584.726.6826.30-2.73,371-0.08%
2024/05/09126.55126.5025.9503,2950.00%
2024/05/08126.3500.0026.3013,2740.03%
2024/05/0700.00926.1126.05-93,261-0.28%
2024/05/03126.70127.0526.3503,2340.00%
2024/04/26126.70126.7026.6503,1580.00%
2024/04/25127.0500.0026.7513,1620.03%
2024/04/24527.59127.7527.3543,1370.13%
2024/04/23127.2000.0026.9013,0870.03%
2024/04/22527.67128.1027.0043,0570.13%
2024/04/19428.21628.6127.60-23,058-0.07%
2024/04/18228.582328.8128.55-212,712-0.77%
2024/04/171028.801128.4528.30-12,633-0.04%
2024/04/15228.2000.0027.9022,5490.08%
2024/04/12128.25228.1327.95-12,517-0.04%
2024/04/1100.00127.7027.55-12,485-0.04%
2024/04/10128.45828.2628.15-72,465-0.28%
2024/04/09427.4500.0027.3042,3690.17%
2024/04/03127.2000.0027.1512,3190.04%
2024/04/01427.800.127.6527.553.92,3140.17%
2024/03/29528.29728.4727.75-22,303-0.09%
2024/03/28928.27827.9628.2512,2310.05%
2024/03/27627.2900.0027.0062,1280.28%
2024/03/26328.035027.8527.50-472,131-2.21%
2024/03/25128.10827.8927.75-72,244-0.31%
2024/03/221228.04228.1528.10102,2460.45%
2024/03/211127.35827.2827.9032,1200.14%
2024/03/20126.0500.0025.9511,9510.05%
2024/03/19126.3000.0026.0012,0300.05%
2024/03/18126.70127.0026.3502,0140.00%
2024/03/15126.85226.7826.85-12,008-0.05%
2024/03/14126.50226.4326.20-11,946-0.05%
2024/03/13126.2500.0026.2011,9430.05%
2024/03/11226.58326.6826.90-11,928-0.05%
2024/03/08326.02126.5025.8521,9130.10%
2024/03/06127.2000.0027.2011,8990.05%
2024/03/05227.0000.0026.8021,8820.11%
2024/03/041027.1500.0027.00101,8700.53%
2024/03/011727.41127.3527.35161,8610.86%
2024/02/29327.03326.9327.6501,8260.00%
2024/02/26626.42626.3926.4001,7810.00%
2024/02/22226.45126.5026.2011,7770.06%
2024/02/21326.52226.5526.5011,8130.06%
2024/02/20126.35125.9525.9501,8000.00%
2024/02/16225.9500.0025.8521,7920.11%
2024/02/05125.40125.4025.4001,7720.00%
2024/01/31026.2000.0026.0501,8840.00%
2024/01/26126.35226.2026.15-11,940-0.05%
2024/01/2400.00226.5826.60-21,974-0.10%
2024/01/23126.6000.0026.5512,0370.05%
2024/01/22526.33126.4026.3542,1400.19%
2024/01/19026.2000.0025.9002,1610.00%
2024/01/152127.70127.6027.60202,3510.85%
2024/01/1000.00026.7026.5502,7330.00%
2024/01/09527.0000.0026.9052,7890.18%
2024/01/0800.00127.7527.60-12,900-0.03%
2024/01/05227.8500.0027.6522,9150.07%
2024/01/03127.95227.9827.75-12,969-0.03%
2024/01/02128.1000.0028.0512,9820.03%
2023/12/28128.30128.4528.4503,0410.00%
2023/12/27228.23228.3828.4503,0380.00%
2023/12/25228.0000.0027.9023,0640.07%
2023/12/21128.4000.0028.4513,0220.03%
2023/12/20129.151429.4928.85-132,991-0.43%
2023/12/1900.00128.6528.10-12,852-0.04%
2023/12/15128.80128.8528.7002,8320.00%
2023/12/14228.98228.4528.1502,7910.00%
2023/12/0400.003128.0727.90-312,763-1.12%
2023/12/01228.58628.6228.35-42,738-0.15%
2023/11/30128.3500.0028.1512,7260.04%
2023/11/29128.35228.3528.15-12,736-0.04%
2023/11/2400.006028.9028.85-602,761-2.17%
2023/11/22328.73228.7028.3512,8070.04%
2023/11/206128.5000.0028.40612,8132.17%
2023/11/15127.85127.9028.0002,8070.00%
2023/11/141127.31127.3527.40102,8010.36%
2023/11/10127.60127.5027.4002,8400.00%
2023/11/09127.6000.0027.6012,8400.04%
2023/11/08129.0000.0028.7012,8020.04%
2023/11/06228.60228.7028.8002,7860.00%
2023/11/0200.00127.4027.50-12,773-0.04%
2023/11/012027.3000.0027.30202,7860.72%
2023/10/31128.20428.1527.30-32,787-0.11%
2023/10/30728.89328.8528.6542,7600.14%
2023/10/27027.8500.0027.9002,6710.00%
2023/10/25329.1300.0029.0532,6790.11%
2023/10/2300.003030.0029.90-302,589-1.16%
2023/10/20127.8000.0029.0512,5280.04%
2023/10/1800.00329.4029.30-32,325-0.13%
2023/10/16328.85329.0728.9002,2440.00%
2023/10/13128.1000.0027.9512,1730.05%
2023/10/11127.3000.0027.3512,2350.04%
2023/10/06128.3000.0028.7512,2320.04%
2023/10/03527.2000.0027.3552,2690.22%
2023/09/2800.00127.0027.15-12,553-0.04%
2023/09/26226.3000.0026.3022,7680.07%
2023/09/201726.5700.0026.40173,0040.57%
2023/09/1900.0012027.2226.85-1203,043-3.94% 大賣/鉅額交易
2023/09/15127.45127.6027.5003,2350.00%
2023/09/12027.2000.0027.1003,8890.00%
2023/09/08128.0000.0028.0013,9370.03%
2023/09/05128.55128.6028.6004,1650.00%
2023/09/04828.45128.5528.4574,2490.16%
2023/09/0100.00129.3029.00-14,467-0.02%
2023/08/3000.00128.9028.95-14,622-0.02%
2023/08/292128.6500.0028.60214,6860.45%
2023/08/28128.75128.7528.7504,6960.00%
2023/08/237.228.057.128.1828.000.14,9210.00%
2023/08/211328.651428.6928.60-15,026-0.02%
2023/08/185.128.51128.7528.154.15,0620.08%
2023/08/17128.6500.0028.4515,0930.02%
2023/08/1600.003.127.9828.00-3.15,153-0.06%
2023/08/151.128.6900.0028.451.15,2270.02%
2023/08/141128.10028.0028.10115,4200.20%
2023/08/111.128.65228.6828.50-0.95,458-0.02%
2023/08/10128.3500.0028.3515,5220.02%
2023/08/093229.0500.0028.95325,6150.57%
2023/08/08229.73129.8529.0515,6790.02%
2023/08/04129.50129.5029.5505,9550.00%
2023/08/0200.000.129.6029.45-0.16,4190.00%
2023/07/31230.3000.0030.0527,1700.03%
2023/07/283630.6000.0030.65367,3890.49%
2023/07/27030.4500.0030.4507,5770.00%
2023/07/26129.8000.0029.7517,8740.01%
2023/07/244.429.74630.1529.90-1.68,168-0.02%
2023/07/212330.4900.0030.30238,3000.28%
2023/07/2066.131.2900.0031.1566.18,5200.78%
2023/07/19131.5500.0031.2518,7220.01%
2023/07/184.132.10432.3331.900.19,8590.00%
2023/07/1700.00133.1033.05-111,062-0.01%
2023/07/145232.79132.9032.555111,8660.43%
2023/07/1200.008032.8432.75-8012,611-0.63%
2023/07/111133.701133.9033.45012,6740.00%
2023/07/0700.00333.7533.75-313,498-0.02%
2023/07/062334.830.134.8034.7522.913,5120.17%
2023/07/053634.921334.9634.502313,4800.17%
2023/07/043834.151334.4134.002513,4450.19%
2023/07/031934.252034.2534.20-113,490-0.01%
2023/06/302734.141534.1934.101213,5640.09%
2023/06/291333.601433.6833.95-113,763-0.01%
2023/06/2822.133.541233.9933.3510.113,8370.07%
2023/06/271233.611633.6233.25-413,985-0.03%
2023/06/26233.4500.0033.25214,6970.01%
2023/06/21834.252634.3434.25-1814,890-0.12%
2023/06/201133.8212533.5834.60-11415,218-0.75% 大賣/鉅額交易
2023/06/19108.132.62133.3032.80107.115,0910.71% 大買/鉅額交易
2023/06/161533.151433.2233.40115,8710.01%
2023/06/15032.3500.0032.50016,9340.00%
2023/06/149.232.651232.8132.60-2.817,638-0.02%
2023/06/12432.61232.6032.50218,3480.01%
2023/06/09033.7000.0033.60018,6470.00%
2023/06/08533.76433.7533.75118,6270.01%
2023/06/07533.3600.0033.20518,5700.03%
2023/06/06334.30234.4034.30118,3970.01%
2023/06/051435.08735.1435.10718,3820.04%
2023/06/02334.785.234.6034.80-2.218,313-0.01%
2023/06/0100.00234.8534.25-218,296-0.01%
2023/05/2900.00235.3035.40-218,102-0.01%
2023/05/26134.5000.0034.00117,9770.01%
2023/05/25234.4800.0034.55217,9280.01%
2023/05/241134.911335.1434.90-217,889-0.01%
2023/05/22034.9000.0035.10017,8450.00%
2023/05/192.134.4600.0034.102.117,8260.01%
2023/05/18134.90134.9034.65017,7500.00%
2023/05/1500.001134.8534.60-1117,437-0.06%
2023/05/111233.8600.0033.801217,2940.07%
2023/05/10734.3300.0034.35717,2290.04%
2023/05/092834.7517934.6234.50-15117,048-0.89% 大賣/鉅額交易
2023/05/081938.56138.4538.301816,6040.11%
2023/05/051739.05639.0738.501116,5670.07%
2023/05/04239.85239.4539.70016,0430.00%
2023/05/03239.432938.7839.70-2715,936-0.17%
2023/05/027938.781139.2739.306815,7850.43%
2023/04/2812037.98737.9537.7511315,5030.73% 大買/鉅額交易
2023/04/27437.98537.7737.55-115,413-0.01%
2023/04/26937.86838.5338.75115,1860.01%
2023/04/251138.291038.6837.75114,9760.01%
2023/04/241038.94938.9439.10114,7260.01%
2023/04/214440.092440.3838.552014,5130.14%
2023/04/202641.746041.8140.00-3413,345-0.25%
2023/04/19839.7178.440.3741.40-70.412,094-0.58%
2023/04/1851.138.474438.1537.657.111,2450.06%
2023/04/17136.55736.5436.65-610,662-0.06%
2023/04/14936.97237.1336.70710,6750.07%
2023/04/13237.78637.1336.85-410,604-0.04%
2023/04/121338.133737.9538.00-2410,387-0.23%
2023/04/11236.955036.4736.45-489,806-0.49%
2023/04/10936.5100.0036.6599,7500.09%
2023/04/07336.431536.9536.45-129,726-0.12%
2023/04/06436.35136.5036.4039,6890.03%
2023/03/31536.05736.2136.65-29,633-0.02%
2023/03/30637.052536.3336.30-199,552-0.20%
2023/03/29135.751935.9036.20-189,305-0.19%
2023/03/281335.9241.235.9235.75-28.29,264-0.30%
2023/03/273637.4222.537.4536.4513.59,1090.15%
2023/03/24335.672335.9736.15-208,632-0.23%
2023/03/232436.671337.0236.30118,4970.13%
2023/03/223236.141136.1736.25218,2570.25%
2023/03/213036.092536.3036.5058,1870.06%
2023/03/2035.835.027835.1535.80-42.28,002-0.53%
2023/03/178733.7118.233.6433.9068.87,0130.98%
2023/03/161231.58231.5030.85106,4660.15%
2023/03/151630.963831.4231.95-226,122-0.36%
2023/03/141030.863830.5630.00-285,647-0.50%
2023/03/13529.10129.0029.2045,2360.08%
2023/03/1000.00129.4029.15-15,226-0.02%
2023/03/0900.00229.8529.35-25,209-0.04%
2023/03/08329.70429.7629.85-15,152-0.02%
2023/03/07129.40129.5529.3005,0710.00%
2023/03/06129.15329.3029.35-25,033-0.04%
2023/03/03128.7500.0028.6014,9780.02%
2023/03/01228.3000.0028.2524,9570.04%
2023/02/24128.4000.0028.3514,9750.02%
2023/02/2300.00228.6528.60-24,979-0.04%
2023/02/22328.4000.0028.4034,9680.06%
2023/02/21228.9800.0028.9024,9410.04%
2023/02/20128.9500.0028.9514,9460.02%
2023/02/17329.4500.0029.1534,9440.06%
2023/02/1600.004728.9628.90-474,878-0.96%
2023/02/15328.5000.0028.4534,8880.06%
2023/02/1000.00328.7828.50-34,872-0.06%
2023/02/0800.00029.1529.0004,8380.00%
2023/02/07129.50229.5329.50-14,774-0.02%
2023/02/061029.4000.0029.50104,7550.21%
2023/02/031029.70130.0529.9594,7250.19%
2023/02/0200.006.129.8729.45-6.14,613-0.13%
2023/02/01629.451029.0829.20-44,482-0.09%
2023/01/311328.88629.0029.0074,3430.16%
2023/01/3000.00128.7028.65-14,268-0.02%
2023/01/17328.1000.0028.4034,2370.07%
2023/01/1300.003027.5527.70-304,314-0.70%
2023/01/120.127.7000.0027.700.14,3760.00%
2023/01/10128.80128.2528.3504,3760.00%
2023/01/0900.002028.6528.70-204,382-0.46%
2023/01/05228.98628.7228.45-44,393-0.09%
2023/01/041129.52329.8529.5084,3080.19%
2023/01/03128.75128.4528.5004,1660.00%
2022/12/281328.901329.0529.0004,0350.00%
2022/12/2700.00228.8328.80-23,958-0.05%
2022/12/263.428.692328.7228.70-19.63,876-0.50%
2022/12/23228.40128.2528.3513,7800.03%
2022/12/22228.03228.1828.3503,7520.00%
2022/12/2100.00227.4527.40-23,735-0.05%
2022/12/20228.103127.8727.25-293,726-0.78%
2022/12/1900.005528.6528.00-553,681-1.49%
2022/12/164730.43530.2128.95423,6071.16%
2022/12/155230.59730.2930.60453,3201.36%
2022/12/14629.75730.1230.05-13,180-0.03%
2022/12/13429.85329.1829.1012,9840.03%
2022/12/123330.7322.530.3530.7010.52,8280.37%
2022/12/09729.262629.5330.00-192,264-0.84%
2022/12/087.927.091027.3927.30-2.12,063-0.10%
2022/11/2300.00125.6025.20-12,451-0.04%
2022/11/22125.6000.0025.5012,4860.04%
2022/11/2100.00125.9526.10-12,479-0.04%
2022/11/1600.00225.8326.00-22,478-0.08%
2022/10/2700.00123.7023.80-12,733-0.04%
2022/10/24125.1500.0024.3512,8090.04%
2022/10/20324.70325.0324.2502,7150.00%
2022/10/14124.3000.0023.7012,5950.04%
2022/10/072027.0000.0027.00202,5960.77%
2022/10/0500.00327.0726.70-32,608-0.12%
2022/10/04126.75126.6026.7002,6150.00%
2022/10/03426.4500.0026.4542,6340.15%
2022/09/30125.7000.0026.1512,6470.04%
2022/09/26426.5900.0026.4042,7890.14%
2022/09/23227.9800.0027.6522,7900.07%
2022/09/22228.1000.0028.1022,8050.07%
2022/09/1900.00129.1528.30-13,006-0.03%
2022/09/1600.000.128.4029.50-0.12,9940.00%
2022/09/1400.002.127.7928.20-2.13,122-0.07%
2022/09/08227.0500.0027.0523,0560.07%
2022/09/07126.7500.0026.5513,0230.03%
2022/09/06127.600.129.8027.050.92,9970.03%
2022/09/0500.009128.1327.90-912,965-3.07%
2022/09/022028.751428.9428.6062,9170.21%
2022/09/0110.428.851.228.6528.859.32,8750.32%
2022/08/316328.712,74228.5328.50-2,6792,800-95.66% 大賣/鉅額交易
2022/08/29428.74628.8028.60-22,515-0.08%
2022/08/26428.83328.9829.0012,5090.04%
2022/08/25128.70128.7028.7002,4920.00%
2022/08/24028.4500.0028.2502,4900.00%
2022/08/2300.00128.8028.55-12,479-0.04%
2022/08/22329.1700.0028.6032,4730.12%
2022/08/1800.000.128.4528.50-0.12,3900.00%
2022/08/15328.45128.9028.8022,3410.09%
2022/08/1100.00128.4528.50-12,291-0.04%
2022/08/10228.3500.0028.3022,2860.09%
2022/08/0800.005428.0928.80-542,247-2.40%
2022/08/04127.6500.0027.9512,2250.04%
2022/08/0200.00528.3028.40-52,229-0.22%
2022/07/29128.35328.4529.80-22,207-0.09%
2022/07/28127.854027.7827.80-392,167-1.80%
2022/07/27127.40127.5527.5502,1510.00%
2022/07/22128.25128.2027.9002,1510.00%
2022/07/18127.8500.0027.7512,3980.04%
2022/07/15328.1000.0027.8032,4310.12%
2022/07/14228.25228.0828.1002,4690.00%
2022/07/1200.001028.7228.10-102,687-0.37%
2022/07/0700.00730.2630.45-72,694-0.26%
2022/07/06430.641930.6830.40-152,742-0.55%
2022/07/051531.0000.0031.00152,8500.53%
2022/06/301630.1000.0029.90162,8880.55%
2022/06/29131.0000.0030.6012,8760.03%
2022/06/27331.18331.3330.8002,8610.00%
2022/06/24129.50230.3830.85-12,746-0.04%
2022/06/23929.92829.6429.3012,6830.04%
2022/06/22329.68530.1929.80-22,606-0.08%
2022/06/20127.35329.2527.35-22,489-0.08%
2022/06/16227.5000.0027.2022,6330.08%
2022/06/15127.6000.0027.6012,7620.04%
2022/06/14127.7500.0027.6013,0030.03%
2022/06/0900.00129.7529.80-13,437-0.03%
2022/06/0600.00230.4030.05-23,790-0.05%
2022/06/01229.95229.6529.6503,8710.00%
2022/05/2300.0015528.9129.35-1554,338-3.57% 大賣/鉅額交易
2022/05/2015528.9900.0028.851554,3493.56% 大買/鉅額交易
2022/05/18228.4500.0028.5024,3800.05%
2022/05/171.428.57228.5828.35-0.64,392-0.01%
2022/05/12127.9000.0027.1514,3660.02%
2022/05/10128.4000.0028.4514,3520.02%
2022/05/094029.2000.0028.80404,3500.92%
2022/04/28131.00131.3530.8004,4310.00%
2022/04/252134.02233.7333.10194,3950.43%
2022/04/2200.00133.6534.25-14,347-0.02%
2022/04/214834.144633.8833.7024,2620.05%
2022/04/20334.38134.7034.4024,2700.05%
2022/04/19234.281034.6034.25-84,261-0.19%
2022/04/18134.201634.6434.75-154,262-0.35%
2022/04/156033.495033.4033.40104,2020.24%
2022/04/14132.65132.9032.6504,2100.00%
2022/04/0600.001434.0634.40-144,239-0.33%
2022/04/01133.40333.4233.35-24,235-0.05%
2022/03/31633.61233.8333.3044,2530.09%
2022/03/30333.8200.0033.2034,3120.07%
2022/03/29133.40133.2033.2004,3400.00%
2022/03/28533.1500.0033.1554,3960.11%
2022/03/251033.5500.0033.20104,4600.22%
2022/03/231134.09134.0033.95105,0000.20%
2022/03/221534.6300.0034.15155,1510.29%
2022/03/212034.562035.1034.5005,2980.00%
2022/03/18334.22434.4834.95-15,705-0.02%
2022/03/17534.14434.0934.1516,1330.02%
2022/03/163334.073433.8634.60-16,484-0.02%
2022/03/15233.552833.4532.05-266,524-0.40%
2022/03/10233.35733.3933.40-56,798-0.07%
2022/03/091232.981233.1333.3007,0230.00%
2022/03/0800.00631.1831.60-66,930-0.09%
2022/03/04433.29233.6532.7027,1650.03%
2022/03/031933.56933.4333.45107,3220.14%
2022/03/02631.93632.1032.5007,4210.00%
2022/02/2500.00330.4030.85-38,308-0.04%
2022/02/22230.73130.8530.5518,6600.01%
2022/02/17131.55231.7031.25-18,766-0.01%
2022/02/16131.4500.0031.4018,8170.01%
2022/02/1400.00231.5531.00-28,987-0.02%
2022/02/11132.25132.4532.3009,0290.00%
2022/02/10132.90332.8332.60-29,187-0.02%
2022/02/09132.55132.7032.8009,2570.00%
2022/02/082932.39932.1732.50209,3550.21%
2022/02/07231.5800.0031.4029,5390.02%
2022/01/26130.053430.0531.00-339,591-0.34%
2022/01/24130.601130.4430.35-1010,382-0.10%
2022/01/20132.15632.2132.25-510,595-0.05%
2022/01/19232.23232.0532.00010,6490.00%
2022/01/18132.5000.0032.35110,6690.01%
2022/01/14132.1500.0032.05110,7030.01%
2022/01/1300.00433.0932.85-410,675-0.04%
2022/01/1200.00533.6033.55-510,649-0.05%
2022/01/117734.70334.9234.357410,6910.69%
2022/01/10734.49334.6034.20410,6270.04%
2022/01/071034.462533.6234.10-1510,624-0.14%
2022/01/06535.11134.8034.65410,7300.04%
2022/01/0500.00436.4436.00-410,825-0.04%
2022/01/04436.0400.0036.05410,8110.04%
2022/01/03536.1511.135.8735.90-6.110,807-0.06%
2021/12/301736.2839.336.1036.20-22.310,805-0.21%
2021/12/295236.35136.4036.355110,7740.47%
2021/12/281535.590.736.1035.5014.310,7470.13%
2021/12/27136.2500.0036.30110,8680.01%
2021/12/241136.48836.0436.00311,2430.03%
2021/12/231537.29236.8536.701311,2110.12%
2021/12/2200.00137.3037.05-111,192-0.01%
2021/12/2100.00137.0037.00-111,165-0.01%
2021/12/201137.57138.4537.051011,0910.09%
2021/12/17636.5300.0036.35610,7110.06%
2021/12/16237.001337.1837.45-1110,512-0.10%
2021/12/15536.70336.7036.55210,3420.02%
2021/12/142437.822138.4036.55310,1400.03%
2021/12/135538.452337.9337.70329,6290.33%
2021/12/1012737.457736.8537.60509,0730.55% 大買/
2021/12/09635.883036.0035.80-248,484-0.28%
2021/12/081235.28635.3335.4568,1860.07%
2021/12/072134.67235.0034.35198,0520.24%
2021/12/065634.9600.0034.65567,9580.70%
2021/12/03634.8324.135.6034.05-18.17,745-0.23%
2021/12/022233.3100.0033.30227,3870.30%
2021/12/011333.521333.5533.4007,3210.00%
2021/11/304034.25334.1333.00377,2400.51%
2021/11/29734.10434.0334.2037,0190.04%
2021/11/26236.38236.7535.5506,8150.00%
2021/11/251836.611237.0036.3066,5660.09%
2021/11/24936.285136.9137.05-426,342-0.66%
2021/11/231235.261635.5834.35-45,772-0.07%
2021/11/221033.65132.4034.1095,4550.16%
2021/11/192.232.427.632.7932.30-5.45,384-0.10%
2021/11/1800.00232.5533.10-25,356-0.04%
2021/11/17133.4000.0033.0015,2950.02%
2021/11/16432.98133.2032.6535,2920.06%
2021/11/15332.12132.5032.9525,2660.04%
2021/11/12631.501731.5231.75-115,213-0.21%
2021/11/110.134.1800.0033.000.15,1170.00%
2021/11/10734.03333.8533.8545,0840.08%
2021/11/09333.85734.4434.50-45,036-0.08%
2021/11/08533.86334.2033.8024,8910.04%
2021/11/05333.951133.8333.95-84,849-0.16%
2021/11/041234.151633.5934.30-44,796-0.08%
2021/11/03233.132132.5332.40-194,609-0.41%
2021/11/021333.1012.232.7732.950.84,5870.02%
2021/11/013033.952435.0832.8564,4430.14%
2021/10/29232.031231.2832.10-103,932-0.25%
2021/10/28431.63131.3532.1033,8510.08%
2021/10/260.129.9500.0030.450.13,6480.00%
2021/10/22530.20530.1029.9503,6640.00%
2021/10/2100.00430.6029.90-43,714-0.11%
2021/10/202.130.8900.0030.602.13,8170.06%
2021/10/19231.63130.9530.9513,8150.03%
2021/10/185.130.7500.0030.605.13,7670.14%
2021/10/1500.002030.6330.55-203,838-0.52%
2021/10/141630.591030.6030.7063,9340.15%
2021/10/132730.35230.3330.40254,1920.60%
2021/10/12229.38329.7529.35-14,226-0.02%
2021/10/012931.205831.1430.45-294,314-0.67%
2021/09/30330.1500.0029.6033,9590.08%
2021/09/291329.241628.9928.70-33,933-0.08%
2021/09/28728.88128.4028.8063,9560.15%
2021/09/27228.18128.4528.1014,0090.02%
2021/09/1700.00129.5529.00-14,873-0.02%
2021/09/1610.329.0600.0029.3010.34,9230.21%
2021/09/1500.00429.2629.00-44,955-0.08%
2021/09/13230.00230.1529.4005,1380.00%
2021/09/10028.6500.0029.2505,1220.00%
2021/09/06130.2000.0029.2515,8280.02%
2021/09/03130.15830.3430.50-75,873-0.12%
2021/09/0200.00130.4029.75-15,986-0.02%
2021/09/01230.5000.0030.3025,9950.03%
2021/08/311.230.00230.1030.45-0.86,009-0.01%
2021/08/30731.11730.6630.2505,9970.00%
2021/08/27629.63630.1329.2005,9100.00%
2021/08/25328.75428.9428.80-15,885-0.02%
2021/08/24128.6000.0028.3515,9330.02%
2021/08/23128.95129.1029.1005,9690.00%
2021/08/20128.7000.0028.5015,9960.02%
2021/08/19529.1000.0028.0055,9960.08%
2021/08/1810.528.1700.0028.6010.55,9760.18%
2021/08/16528.30628.3028.25-16,066-0.02%
2021/08/1200.00630.4330.10-66,183-0.10%
2021/08/1100.00530.2030.10-56,278-0.08%
2021/08/1000.00531.1531.05-56,316-0.08%
2021/08/06333.201532.9332.85-126,457-0.19%
2021/08/05133.6500.0033.6016,5000.02%
2021/08/0400.001034.1833.90-106,624-0.15%
2021/07/28233.03232.2532.2006,8280.00%
2021/07/27834.04234.5033.2566,9070.09%
2021/07/2600.00834.6634.20-86,964-0.11%
2021/07/212134.27934.9233.60126,9580.17%
2021/07/203534.29634.6334.35296,9080.42%
2021/07/196235.044635.3635.05166,8270.23%
2021/07/16734.072734.7233.35-206,559-0.30%
2021/07/1500.00533.6033.80-56,535-0.08%
2021/07/14333.151133.0533.00-86,597-0.12%
2021/07/134134.221733.6133.60246,6690.36%
2021/07/123634.363034.2634.6566,7250.09%
2021/07/09133.0000.0033.0016,6360.02%
2021/07/08432.4000.0032.4046,9930.06%
2021/07/071132.811133.0432.3507,9140.00%
2021/07/06632.9800.0032.9567,9670.08%
2021/07/05933.42533.9533.4048,1070.05%
2021/07/022433.13133.8532.55238,2430.28%
2021/07/011033.8000.0033.40108,3620.12%
2021/06/30535.222935.3134.85-248,285-0.29%
2021/06/29332.12431.9532.20-17,741-0.01%
2021/06/2800.001031.6031.60-107,777-0.13%
2021/06/252932.521932.3232.00107,9540.13%
2021/06/24531.85532.2032.0008,2900.00%
2021/06/232.731.941332.6231.50-10.38,554-0.12%
2021/06/2210.131.293430.7030.60-23.98,677-0.28%
2021/06/21331.55131.9031.2028,8270.02%
2021/06/181332.11232.4532.40119,1780.12%
2021/06/17532.15232.3832.4039,9290.03%
2021/06/16733.282233.0932.60-1510,226-0.15%
2021/06/151631.76532.1531.551110,0860.11%
2021/06/111131.16131.0531.051010,1340.10%
2021/06/10431.71431.8032.05010,3780.00%
2021/06/09230.6300.0030.30210,7420.02%
2021/06/0800.00130.1030.10-111,384-0.01%
2021/06/07230.1500.0029.85212,1740.02%
2021/06/0400.001230.2830.35-1212,473-0.10%
2021/06/0300.00231.2531.15-212,504-0.02%
2021/06/0200.002731.0631.25-2712,527-0.22%
2021/06/01231.55431.7532.15-212,512-0.02%
2021/05/28431.401031.0031.05-612,523-0.05%
2021/05/2700.00531.2030.65-512,530-0.04%
2021/05/25231.00130.5530.50112,5780.01%
2021/05/2400.00330.1330.15-312,699-0.02%
2021/05/21430.131129.6029.60-712,697-0.06%
2021/05/203031.224530.5029.40-1512,735-0.12%
2021/05/19130.50230.6531.20-112,724-0.01%
2021/05/18928.824.329.3029.604.712,6580.04%
2021/05/17927.35527.7926.95412,6280.03%
2021/05/14131.30130.4029.90012,5700.00%
2021/05/13129.25227.7528.65-112,473-0.01%
2021/05/124129.684130.1628.80012,5360.00%
2021/05/112632.908.331.8631.8517.712,4110.14%
2021/05/10635.13735.5735.30-112,408-0.01%
2021/05/07634.52535.0034.85112,4410.01%
2021/05/063434.092734.4335.00712,4310.06%
2021/05/04332.88634.7133.05-312,308-0.02%
2021/05/031436.86237.2535.801212,2190.10%
2021/04/29136.652237.1136.65-2112,256-0.17%
2021/04/28337.701138.1137.50-812,275-0.07%
2021/04/27838.3200.0038.20812,3180.06%
2021/04/23437.74237.7037.90212,4350.02%
2021/04/22737.402637.7237.20-1912,431-0.15%
2021/04/21239.05839.1938.85-612,342-0.05%
2021/04/20338.60538.6138.05-212,238-0.02%
2021/04/192337.881338.0537.901012,1970.08%
2021/04/16638.781039.1438.40-412,152-0.03%
2021/04/157.138.40538.6638.102.112,1440.02%
2021/04/1428.238.788937.8437.55-60.812,439-0.49%
2021/04/135841.69101.341.8739.30-43.312,106-0.36% 大賣/
2021/04/12639.49439.8939.35211,2380.02%
2021/04/092039.61340.4839.301711,2080.15%
2021/04/0816.140.001739.8339.35-111,119-0.01%
2021/04/071539.781939.5639.50-411,097-0.04%
2021/04/063138.35338.3338.302811,0630.25%
2021/04/01338.3700.0038.25311,0630.03%
2021/03/312.138.85139.0538.901.111,1390.01%
2021/03/30239.43339.8039.30-111,680-0.01%
2021/03/291940.083939.7339.85-2011,839-0.17%
2021/03/26837.79337.6238.20511,5210.04%
2021/03/252439.08338.7538.852111,2710.19%
2021/03/24339.92539.5039.30-211,053-0.02%
2021/03/232540.488.340.7439.3016.710,9120.15%
2021/03/2222.341.8260.341.9741.00-3810,611-0.36%
2021/03/19736.11738.8139.7509,9320.00%
2021/03/181437.141637.3336.15-29,580-0.02%
2021/03/1700.001236.4136.75-129,302-0.13%
2021/03/16537.271137.3236.60-69,178-0.07%
2021/03/151937.883538.0537.60-168,893-0.18%
2021/03/121136.522537.2137.00-148,420-0.17%
2021/03/115535.6510335.7135.10-487,820-0.61% 大賣/
2021/03/1000.003334.3534.95-337,032-0.47%
2021/03/09131.302231.4731.80-216,769-0.31%
2021/03/08030.95531.4030.90-56,786-0.07%
2021/03/05231.70531.0630.85-36,837-0.04%
2021/03/041132.25831.6031.4037,2990.04%
2021/02/26232.10931.0531.90-78,159-0.09%
2021/02/25832.06331.7531.6058,5100.06%
2021/02/241732.32732.3731.85108,7050.11%
2021/02/2300.00131.4031.10-19,095-0.01%
2021/02/22431.351331.1831.30-99,636-0.09%
2021/02/19831.03930.6430.65-19,771-0.01%
2021/02/18329.70829.6529.75-510,171-0.05%
2021/02/17129.4000.0029.15110,3300.01%
2021/02/041428.71328.3028.251111,1570.10%
2021/02/03929.021429.2528.70-511,424-0.04%
2021/02/02127.60228.1527.75-111,465-0.01%
2021/02/0100.00226.7027.55-211,797-0.02%
2021/01/2916.328.32228.3027.4514.312,1800.12%
2021/01/28229.4500.0029.00212,9940.02%
2021/01/26131.002.330.5030.60-1.313,612-0.01%
2021/01/252.831.08131.0030.951.813,9310.01%
2021/01/222531.1200.0031.102514,2680.18%
2021/01/212130.1000.0030.052114,7160.14%
2021/01/201030.5300.0030.801015,7900.06%
2021/01/1900.00533.0532.05-516,551-0.03%
2021/01/182931.0800.0030.802916,6930.17%
2021/01/151131.990.731.8032.0010.316,8810.06%
2021/01/143432.25932.9432.602517,0620.15%
2021/01/13932.721032.6532.60-117,257-0.01%
2021/01/12133.651033.0533.05-917,699-0.05%
2021/01/111234.4700.0034.101218,3580.07%
2021/01/07435.2918.235.3234.35-14.220,158-0.07%
2021/01/0600.00132.5533.20-120,9090.00%
2021/01/05434.353.234.4534.050.921,6090.00%
2021/01/04334.7500.0034.55322,5120.01%
2020/12/3100.00134.7534.60-123,3730.00%
2020/12/30534.50535.4035.55024,4490.00%
2020/12/2900.001.334.4134.45-1.325,099-0.01%
2020/12/2800.00134.2533.55-125,2470.00%
2020/12/25134.9500.0034.05125,3670.00%
2020/12/242535.399335.7434.30-6825,417-0.27%
2020/12/237.233.2818.334.4934.75-11.225,128-0.04%
2020/12/22131.7000.0031.60125,2290.00%
2020/12/18133.10133.3033.00026,0410.00%
2020/12/17132.80132.9532.95026,6880.00%
2020/12/16133.506533.5333.50-6427,316-0.23%
2020/12/156534.245535.0933.001028,2210.04%
2020/12/143033.1000.0034.003028,5480.11%
2020/12/10333.30233.9333.35130,8640.00%
2020/12/09534.70535.4034.60031,1020.00%
2020/12/0800.000.234.5534.55-0.231,7130.00%
2020/12/072033.8500.0035.152031,8640.06%
2020/12/045335.07335.0034.505032,0160.16%
2020/12/03535.0000.0035.10532,1390.02%
2020/12/02235.951636.1235.35-1432,229-0.04%
2020/12/01236.9500.0037.00232,3880.01%
2020/11/305437.4227.737.2138.1026.332,5810.08%
2020/11/275736.18336.2236.005432,2100.17%
2020/11/261036.254536.4135.90-3532,229-0.11%
2020/11/254536.325136.5736.40-632,332-0.02%
2020/11/244835.602635.7835.502231,9940.07%
2020/11/23234.25434.9034.50-232,096-0.01%
2020/11/202034.971535.0534.80532,4020.02%
2020/11/193734.231234.4534.002532,5340.08%
2020/11/18232.9800.0033.00232,3540.01%
2020/11/1729.733.27433.1933.0025.733,3040.08%
2020/11/16731.892.632.0231.704.432,8920.01%
2020/11/13431.961031.9232.65-632,813-0.02%
2020/11/121431.9711.632.5832.502.433,0030.01%
2020/11/11534.312234.3834.10-1732,508-0.05%
2020/11/101035.35235.9835.35832,3480.02%
2020/11/09636.04736.2936.00-132,3170.00%
2020/11/062935.884936.1335.40-2032,034-0.06%
2020/11/054436.2149.936.8436.10-5.931,611-0.02%
2020/11/043435.0319.334.9234.3014.730,8940.05%
2020/11/03935.4210.935.3435.40-1.930,472-0.01%
2020/11/025935.5264.237.1235.35-5.230,323-0.02%
2020/10/306.137.771137.2937.40-4.930,027-0.02%
2020/10/296138.982438.8738.103729,7110.12%
2020/10/28106.540.226340.2539.0043.529,1460.15% 大買/
2020/10/2769.939.488839.7139.35-18.128,072-0.06%
2020/10/2610.437.49638.2037.804.427,3420.02%
2020/10/23337.25537.2737.25-227,095-0.01%
2020/10/22337.154.537.0937.00-1.526,977-0.01%
2020/10/213238.31539.0937.902726,8590.10%
2020/10/20939.171438.6638.25-526,828-0.02%
2020/10/1922.238.613137.6738.10-8.826,504-0.03%
2020/10/162038.661138.8437.80925,8950.03%
2020/10/154941.063741.3640.351225,4970.05%
2020/10/141743.2111843.1641.60-10124,606-0.41% 大賣/鉅額交易
2020/10/138041.593841.6741.254223,7300.18%
2020/10/1255.442.712343.0241.9532.423,0500.14%
2020/10/0846.442.102642.4341.5020.422,1200.09%
2020/10/076542.765142.9442.001421,2410.07%
2020/10/0656.441.3964.541.5941.45-8.120,191-0.04%
2020/10/0541.138.995139.1838.85-9.919,439-0.05%
2020/09/301036.3227.637.3338.55-17.619,120-0.09%
2020/09/292435.772.637.1735.0521.418,9420.11%
2020/09/285938.0317.839.2337.3041.218,7470.22%
2020/09/1648.224.121024.0424.5038.218,3960.21%
2020/09/154.724.242224.4724.30-17.318,015-0.10%
2020/09/141023.016423.1223.05-5417,732-0.30%
2020/09/112424.313224.4324.20-817,271-0.05%
2020/09/104026.316926.4625.90-2916,583-0.17%
2020/09/094024.268925.5426.65-4915,913-0.31%
2020/09/083925.73225.2325.203714,9500.25%
2020/09/0711328.424828.4127.956514,5240.45% 大買/
2020/09/0421527.3188627.7627.90-67113,557-4.95% 大買/大賣/鉅額交易
2020/09/03725.40325.4025.40412,2050.03%
2020/09/026120.853422.3223.102711,9410.23%
2020/09/0114521.83422.0921.0014111,3471.24% 大買/鉅額交易
2020/08/31621.381821.8322.25-1211,185-0.11%
2020/08/281920.381420.4120.50511,0260.05%
2020/08/273619.4800.0019.403611,0290.33%
2020/08/265719.482120.1019.853610,9680.33%
2020/08/257018.394218.4019.452810,7420.26%
2020/08/245317.652917.3017.702410,4700.23%
2020/08/21916.8000.0017.40910,3570.09%
2020/08/202115.4638.516.6817.40-17.510,198-0.17%
2020/08/192517.021516.8016.50109,8090.10%
2020/08/182317.54517.7618.30189,6180.19%
2020/08/171817.93817.8318.30109,1450.11%
2020/08/141115.652515.7216.80-148,644-0.16%
2020/08/131515.022815.2915.30-137,957-0.16%
2020/08/124013.6745012.9713.95-4107,562-5.42% 大賣/鉅額交易
2020/08/1100.00512.7012.70-56,481-0.08%
2020/08/101011.5500.0011.55106,4820.15%
2020/08/07159.924110.0310.50-266,628-0.39%
2020/08/0619.5729.689.56-16,230-0.02%
2020/08/0500.0059.779.68-56,204-0.08%
2020/08/041309.46159.389.611156,2431.84% 大買/鉅額交易
2020/08/03739.1429.249.06716,1281.16%
2020/07/3188.98219.059.05-136,076-0.21%
2020/07/3000.00759.349.08-756,013-1.25%
2020/07/2800.0047.987.97-45,765-0.07%
2020/07/2728.33508.358.22-485,711-0.84%
2020/07/2418.71208.738.51-195,646-0.34%
2020/07/23268.8428.758.78245,5690.43%
2020/07/22119.0119.048.94105,5020.18%
2020/07/211319.2119.138.901305,3972.41% 大買/鉅額交易
2020/07/2038.9029.069.0315,2550.02%
2020/07/17369.2739.189.15335,1970.63%
2020/07/1639.82219.849.70-185,053-0.36%
2020/07/1529.9469.919.60-44,921-0.08%
2020/07/14289.5839.129.50254,7190.53%
2020/07/13219.04519.049.01-304,537-0.66%
2020/07/10129.60169.379.42-44,430-0.09%
2020/07/09589.1968.499.27524,0091.30%
2020/07/0867.78388.158.43-323,713-0.86%
2020/07/0747.7227.977.7123,3940.06%
2020/07/0627.8937.807.79-13,285-0.03%
2020/07/02137.8577.847.9763,2100.19%
2020/07/0117.82307.707.65-293,115-0.93%
2020/06/3000.0017.307.34-13,036-0.03%
2020/06/2917.1300.007.3213,0300.03%
2020/06/24207.2217.207.17193,0160.63%
2020/06/23217.1317.237.20203,0660.65%
2020/06/2297.3047.337.2653,0820.16%
2020/06/19917.64297.687.57623,0432.04%
2020/06/1827.09107.097.11-82,881-0.28%
2020/06/17107.1300.007.12102,9060.34%
2020/06/1517.0427.117.17-13,047-0.03%
2020/06/12107.0017.057.1493,0490.30%
2020/06/1100.0027.457.31-23,024-0.07%
2020/06/1000.0017.467.48-13,018-0.03%
2020/06/0900.0027.577.48-23,054-0.07%
2020/06/0837.6400.007.6433,0830.10%
2020/06/0477.5500.007.6073,0570.23%
2020/06/03208.01497.817.77-293,015-0.96%
2020/06/0267.0777.617.61-12,847-0.04%
2020/05/2900.0016.866.86-12,758-0.04%
2020/05/2816.9100.006.9112,7550.04%
2020/05/2746.9400.006.9142,7540.15%
2020/05/2127.2800.007.2422,6900.07%
2020/05/2000.0016.906.95-12,638-0.04%
2020/05/18206.962006.916.85-1802,595-6.94% 大賣/鉅額交易
2020/05/1577.5567.307.3012,5250.04%
2020/05/142857.57187.847.602672,45610.87% 大買/鉅額交易
2020/05/1300.00377.197.34-372,183-1.69%
2020/05/1296.7800.006.6892,0960.43%
2020/05/11526.79346.786.77182,0320.89%
2020/05/0856.3400.006.3451,8580.27%
2020/05/0715.6025.595.77-11,858-0.05%
2020/05/05305.2900.005.28301,8481.62%
2020/04/0104.9214.884.92-12,029-0.05%
2020/03/2600.0024.474.85-21,952-0.10%
2020/03/2400.0014.174.14-11,945-0.05%
2020/03/2300.0024.003.98-21,933-0.10%
2020/03/1600.0085.074.90-81,748-0.46%
2020/03/1335.11505.165.19-471,722-2.73%
2020/03/1200.0026.125.67-21,685-0.12%
2020/03/1000.0010.26.256.26-10.21,680-0.60%
2020/03/09146.5800.006.45141,6480.85%
2020/03/06206.8200.006.83201,6341.22%
2020/03/0500.0016.926.92-11,646-0.06%
2020/03/04226.8200.006.82221,6691.32%
2020/03/0336.9316.956.8521,6850.12%
2020/02/2717.0300.006.9611,6630.06%
2020/02/2600.0047.117.11-41,655-0.24%
2020/02/2517.1917.207.1401,6590.00%
2020/02/2427.2727.307.2001,6560.00%
2020/02/2167.4767.557.4601,6390.00%
2020/02/2000.0047.547.53-41,631-0.25%
2020/02/181007.5100.007.511001,6286.14%
2020/02/1427.4700.007.4321,5940.13%
2020/02/1327.46107.527.45-81,599-0.50%
2020/02/11117.4000.007.40111,6070.68%
2020/02/1000.00157.277.52-151,623-0.92%
2020/02/0717.0100.007.0111,5830.06%
2020/02/0600.0027.187.15-21,585-0.13%
2020/02/04157.1200.007.14151,5690.96%
2020/02/0316.9400.006.9311,5910.06%
2020/01/3117.3900.007.3311,5750.06%
2020/01/30267.4100.007.39261,5741.65%
2020/01/1700.0018.268.20-11,526-0.07%
2020/01/1658.2418.258.2341,5250.26%
2020/01/15128.2258.258.2171,5350.46%
2020/01/1458.2618.288.2041,5360.26%
2020/01/1300.00418.488.29-411,524-2.69%
2020/01/1017.98408.007.99-391,472-2.65%
2020/01/07838.051.78.008.0381.31,5735.17%
2020/01/0200.0018.288.22-11,571-0.06%
2019/12/3100.0048.158.15-41,564-0.26%
2019/12/2700.0028.258.15-21,490-0.13%
2019/12/2318.1400.008.1511,5300.07%
2019/12/2000.0018.388.28-11,536-0.07%
2019/12/1948.2018.158.1931,5260.20%
2019/12/1367.9800.007.9761,5950.38%
2019/12/1100.0018.258.18-11,608-0.06%
2019/12/0900.00398.078.04-391,636-2.38%
2019/12/0538.1500.008.1631,7310.17%
2019/12/0300.0018.328.34-11,742-0.06%
2019/12/0218.1900.008.2211,7540.06%
2019/11/2900.00178.538.42-171,762-0.96%
2019/11/2600.0018.828.78-11,839-0.05%
2019/11/2538.8500.008.8031,8610.16%
2019/11/2258.9300.008.8751,9210.26%
2019/11/1400.0078.888.81-72,185-0.32%
2019/11/1300.0028.948.98-22,225-0.09%
2019/11/1218.8128.818.83-12,325-0.04%
2019/11/1100.0018.988.88-12,600-0.04%
2019/11/0529.292379.289.24-2353,213-7.31% 大賣/鉅額交易
2019/11/0429.3700.009.3523,3570.06%
2019/11/0119.4339.459.39-23,505-0.06%
2019/10/312369.5259.579.532313,7076.23% 大買/鉅額交易
2019/10/3000.0019.449.38-13,981-0.03%
2019/10/2919.31119.469.31-104,240-0.24%
2019/10/28129.3319.339.31114,7950.23%
2019/10/2419.4100.009.3715,0090.02%
2019/10/2249.5729.529.5525,0030.04%
2019/10/2100.0069.429.40-64,991-0.12%
2019/10/18149.5100.009.44144,9950.28%
2019/10/1600.001.19.749.70-1.15,020-0.02%
2019/10/0919.0000.008.9914,9390.02%
2019/10/0419.3000.009.2614,9810.02%
2019/10/0100.00509.439.54-505,022-1.00%
2019/09/2300.0039.969.98-35,073-0.06%
2019/09/1900.0029.249.23-25,003-0.04%
2019/09/11109.43259.359.52-154,992-0.30%
2019/09/0459.9000.009.9154,9040.10%
2019/09/03209.9900.009.96204,8860.41%
2019/09/0200.0019.8410.15-14,865-0.02%
2019/08/3000.0019.629.72-14,839-0.02%
2019/08/2929.9019.879.8814,7910.02%
2019/08/2819.9649.939.92-34,763-0.06%
2019/08/270.19.7049.889.71-3.94,737-0.08%
2019/08/265210.0515010.0010.00-984,682-2.09% 大賣/
2019/08/23110.4000.0010.4014,6500.02%
2019/08/2200.00110.6010.50-14,609-0.02%
2019/08/2100.001710.8010.85-174,549-0.37%
2019/08/201910.962010.9510.80-14,522-0.02%
2019/08/192110.841.210.7710.7019.84,4860.44%
2019/08/15110.35210.7310.80-14,413-0.02%
2019/08/146111.24411.1510.85574,3151.32%
2019/08/13611.86211.8311.9544,0440.10%
2019/08/121111.807711.7712.15-663,899-1.69%
2019/08/07611.181811.1010.90-123,540-0.34%
2019/08/061310.8400.0011.10133,4390.38%
2019/08/05511.3011.310.9510.70-6.33,307-0.19%
2019/08/02511.40111.2511.3043,1760.13%
2019/08/011311.49210.8511.60113,0000.37%
2019/07/3100.002210.7410.95-222,708-0.81%
2019/07/303210.80211.0511.05302,4791.21%
2019/07/2939.511310.0510.05-101,934-0.52%
2019/07/2200.0018.728.72-11,793-0.06%
2019/07/1900.00378.738.69-371,805-2.05%
2019/07/1100.001009.099.06-1001,888-5.30%
2019/07/0800.0028.988.87-21,929-0.10%
2019/06/2128.6900.008.6322,4590.08%
2019/06/20158.5800.008.79152,5200.60%
2019/06/19128.4900.008.44122,5560.47%
2019/06/1858.4700.008.4552,6440.19%
2019/06/1758.5000.008.4552,6940.19%
2019/06/1458.5900.008.5252,8070.18%
2019/06/1300.0018.398.61-12,918-0.03%
2019/06/0500.000.18.108.10-0.13,2530.00%
2019/05/2918.1000.008.0913,6180.03%
2019/05/2200.00188.088.10-184,014-0.45%
2019/05/2100.0018.148.05-14,119-0.02%
2019/05/2000.0028.057.97-24,309-0.05%
2019/05/17188.2000.008.00184,3890.41%
2019/05/1600.0028.188.30-24,637-0.04%
2019/05/1500.0028.318.30-24,965-0.04%
2019/05/1400.00227.858.10-225,008-0.44%
2019/05/1327.9500.007.9525,0560.04%
2019/05/0800.00258.668.70-255,171-0.48%
2019/05/07258.5728.758.78235,2500.44%
2019/05/03188.7000.008.72185,3910.33%
2019/04/2629.0000.008.8625,8600.03%
2019/04/2539.0258.919.00-26,396-0.03%
2019/04/2458.9500.008.9156,5660.08%
2019/04/2200.0029.119.05-26,689-0.03%
2019/04/1800.0058.948.84-56,690-0.07%
2019/04/1739.0500.009.0436,7040.04%
2019/04/1529.0200.009.0126,7330.03%
2019/04/111559.1900.009.021556,7862.28% 大買/鉅額交易
2019/04/0818.7018.718.7106,9300.00%
2019/04/0200.0028.478.48-26,851-0.03%
2019/03/2900.00348.418.30-346,790-0.50%
2019/03/2718.4400.008.4616,9190.01%
2019/03/2500.00908.488.47-906,976-1.29%
2019/03/2218.9000.008.7216,9280.01%
2019/03/1500.0069.159.00-66,845-0.09%
2019/03/1479.0500.009.0176,8050.10%
2019/03/1249.1100.009.0946,9390.06%
2019/03/11109.032009.008.97-1906,949-2.73% 大賣/鉅額交易
2019/03/08509.0119.059.00497,0160.70%
2019/03/071559.3249.379.201517,2302.09% 大買/鉅額交易
2019/03/05589.1900.009.18587,7480.75%
2019/02/2519.0700.009.0618,4110.01%
2019/02/2129.2000.009.1528,5080.02%
2019/02/2029.3419.359.2718,4900.01%
2019/02/1900.0049.309.26-48,531-0.05%
2019/02/1829.0300.009.1328,4600.02%
2019/02/1529.26609.349.03-588,634-0.67%
2019/02/1400.00169.579.71-168,469-0.19%
2019/02/11108.9000.008.80108,3270.12%
2019/01/30209.0200.008.93208,4560.24%
2019/01/29109.0900.009.08108,7380.11%
2019/01/28219.1600.009.18218,8770.24%
2019/01/2419.0000.009.0018,9160.01%
2019/01/2348.9500.008.9148,9010.04%
2019/01/2200.0018.888.81-18,855-0.01%
2019/01/2100.0029.209.08-28,823-0.02%
2019/01/1829.5200.009.3028,8890.02%
2019/01/17119.4689.699.2838,8430.03%
2019/01/1638.8529.119.1818,3580.01%
2019/01/1100.0028.218.22-28,319-0.02%
2019/01/1018.4500.008.2118,4580.01%
2019/01/0400.0018.128.22-18,790-0.01%
2019/01/0328.34108.408.29-88,907-0.09%
2019/01/021018.561018.318.3108,9700.00% 大買/大賣/
2018/12/281007.971008.048.5008,9360.00%
2018/12/2700.0027.937.94-28,897-0.02%
2018/12/2517.2000.007.2419,0200.01%
2018/12/24507.4000.007.40509,1470.55%
2018/12/21607.0900.007.25609,2310.65%
2018/12/2017.05507.456.99-499,214-0.53%
2018/12/19367.5737.537.56339,1640.36%
2018/12/14258.1918.248.11249,6510.25%
2018/12/13508.5400.008.54509,7470.51%
2018/12/1200.0058.538.50-59,796-0.05%
2018/12/1138.5458.668.45-29,821-0.02%
2018/12/101058.4938.578.481029,8311.04% 大買/鉅額交易
2018/12/0600.0018.348.21-19,780-0.01%
2018/12/0548.8018.798.8139,7110.03%
2018/12/04108.9629.079.0289,7280.08%
2018/11/3019.2059.228.71-49,629-0.04%
2018/11/2900.00629.319.18-629,398-0.66%
2018/11/2829.3539.139.19-19,225-0.01%
2018/11/27588.5200.008.52589,0030.64%
2018/11/2638.3228.328.4019,1020.01%
2018/11/2318.1238.238.23-28,841-0.02%
2018/11/22107.5800.007.49108,5420.12%
2018/11/2100.0017.587.59-18,496-0.01%
2018/11/2027.461017.417.44-998,446-1.17% 大賣/
2018/11/1900.00607.907.83-608,348-0.72%
2018/11/1617.7067.937.70-58,461-0.06%
2018/11/1500.0018.088.00-18,483-0.01%
2018/11/141088.40248.358.33848,6270.97% 大買/
2018/11/1337.5927.657.8518,4830.01%
2018/11/1217.80117.837.82-108,434-0.12%
2018/11/09507.6200.007.71508,3940.60%
2018/11/0800.0037.927.80-38,380-0.04%
2018/11/0700.00108.057.97-108,335-0.12%
2018/11/06867.71488.177.68388,3210.46%
2018/11/0547.19257.397.59-218,142-0.26%
2018/11/0100.0016.736.73-18,154-0.01%
2018/10/2936.0516.086.0528,2020.02%
2018/10/2600.00516.086.01-518,168-0.62%
2018/10/2526.5166.546.32-48,033-0.05%
2018/10/23107.2447.317.0867,9640.08%
2018/10/22157.2247.197.19117,9650.14%
2018/10/1957.01277.006.98-228,130-0.27%
2018/10/18357.1977.227.13288,0960.35%
2018/10/17487.5517.587.37478,0240.59%
2018/10/1617.5300.007.4717,9510.01%
2018/10/1527.5317.597.5917,9150.01%
2018/10/12257.25257.377.4507,8860.00%
2018/10/1127.36367.457.34-347,835-0.43%
2018/10/05428.95218.908.96217,5920.28%
2018/10/04259.49159.459.42107,4280.13%
2018/10/03119.6119.609.42107,6780.13%
2018/10/02159.6600.009.63157,6680.20%
2018/10/011110.0400.009.98117,5830.15%
2018/09/2800.001010.1510.15-107,636-0.13%
2018/09/261010.301210.4010.30-27,780-0.03%
2018/09/251310.50310.6510.25107,8100.13%
2018/09/2100.00110.3510.55-17,786-0.01%
2018/09/201010.62610.2110.4547,9150.05%
2018/09/1900.00110.4510.45-17,750-0.01%
2018/09/14209.59209.659.6307,7970.00%
2018/09/1300.0029.509.47-27,789-0.03%
2018/09/1019.604810.009.50-477,787-0.60%
2018/09/07110.15110.1510.1507,7680.00%
2018/09/0600.00310.7510.60-37,696-0.04%
2018/09/05510.851510.8210.75-107,678-0.13%
2018/09/041210.921110.9910.8517,6730.01%
2018/09/032411.252311.2110.8017,6320.01%
2018/08/313911.173611.0911.1537,4130.04%
2018/08/30310.88210.8010.7517,2700.01%
2018/08/29410.553510.5510.50-317,219-0.43%
2018/08/2800.00110.4510.40-17,280-0.01%
2018/08/2700.00110.3510.60-17,308-0.01%
2018/08/24510.651110.4910.35-67,297-0.08%
2018/08/231710.54610.5310.65117,2350.15%
2018/08/226710.386710.3810.3507,0470.00%
2018/08/21659.661149.729.98-496,876-0.71% 大賣/
2018/08/20510.05410.0510.0016,6100.02%
2018/08/172010.501410.5410.5066,5000.09%
2018/08/16310.551010.5810.55-76,500-0.11%
2018/08/15610.517010.4810.50-646,452-0.99%
2018/08/14610.594410.8110.85-386,363-0.60%
2018/08/137310.791310.8810.55606,2900.95%
2018/08/10511.737011.5311.40-656,115-1.06%
2018/08/092411.431511.5411.3095,9470.15%
2018/08/084112.092012.0411.90215,8220.36%
2018/08/072312.363812.4112.45-155,670-0.26%
2018/08/0600.00513.0513.00-55,516-0.09%
2018/08/03613.10612.9512.9505,4960.00%
2018/08/021013.001013.1513.0005,4340.00%
2018/08/013013.33613.2813.30245,3990.44%
2018/07/311213.653113.6213.30-195,376-0.35%
2018/07/301513.331513.2013.2005,2850.00%
2018/07/276613.51213.4513.45645,2511.22%
2018/07/264013.467113.7013.85-315,208-0.60%
2018/07/251713.161513.4013.0524,9680.04%
2018/07/24513.064513.2113.30-404,934-0.81%
2018/07/231512.8600.0012.85154,8690.31%
2018/07/202013.03812.8512.95124,8480.25%
2018/07/196113.342513.1813.10364,7770.75%
2018/07/182013.55513.5013.50154,7640.31%
2018/07/172113.73513.6513.70164,8260.33%
2018/07/161714.02914.0714.0584,7880.17%
2018/07/1300.002213.9513.90-224,811-0.46%
2018/07/122013.75513.8013.75154,7940.31%
2018/07/112213.951014.4013.90124,7910.25%
2018/07/10613.783014.0313.75-244,540-0.53%
2018/07/094613.712013.7313.75264,5130.58%
2018/07/061713.721713.7514.1004,6780.00%
2018/07/052214.1514114.5413.85-1194,638-2.57% 大賣/鉅額交易
2018/07/042213.781113.6213.60114,4600.25%
2018/07/03813.91513.6513.6534,3880.07%
2018/07/024114.8300.0014.35414,2730.96%
2018/06/294715.371415.4115.40334,1840.79%
2018/06/2810415.671215.5115.70923,9512.33% 大買/
2018/06/272614.66514.4214.30213,7110.57%
2018/06/262015.02715.0015.05133,6020.36%
2018/06/25416.8400.0016.5543,4150.12%
2018/06/221016.74516.7016.5553,3810.15%
2018/06/21517.05017.1517.0553,3490.15%
2018/06/2000.001017.1117.50-103,392-0.29%
2018/06/1920517.445.317.1317.00199.73,7085.39% 大買/鉅額交易
2018/06/151218.1900.0017.95123,6380.33%
2018/06/141118.53318.5518.5083,5720.22%
2018/06/1241918.9800.0018.854193,57511.72% 大買/鉅額交易
2018/06/08419.00219.0019.0023,5470.06%
2018/06/072719.231018.9019.25173,5970.47%
2018/06/05719.062119.0619.00-143,487-0.40%
2018/06/04619.63519.9019.6513,4090.03%
2018/06/0100.001519.9520.10-153,355-0.45%
2018/05/30719.7900.0019.6573,3600.21%
2018/05/24319.80320.1020.2003,3970.00%
2018/05/2300.002519.5719.50-253,374-0.74%
2018/05/221019.7000.0019.55103,4010.29%
2018/05/21519.6000.0019.7553,4190.15%
2018/05/18219.6300.0019.5523,4200.06%
2018/05/1700.00119.6519.60-13,489-0.03%
2018/05/161119.9510019.5519.40-893,500-2.54%
2018/05/151220.19119.8519.90113,4790.32%
2018/05/143020.37220.3520.20283,5560.79%
2018/05/11620.1500.0020.0563,5420.17%
2018/05/10220.051019.9519.95-83,533-0.23%
2018/05/09219.8515019.8219.85-1483,515-4.21% 大賣/鉅額交易
2018/05/03121.30321.2020.80-23,485-0.06%
2018/04/30220.40220.4820.7003,4660.00%
2018/04/2700.00719.7019.75-73,463-0.20%
2018/04/26419.88419.8819.7503,5020.00%
2018/04/252920.241920.3120.40103,5040.29%
2018/04/242620.353720.5820.30-113,482-0.32%
2018/04/234621.81122.2521.20453,4031.32%
2018/04/201122.95623.0023.1553,2750.15%
2018/04/191223.571223.5523.2503,2690.00%
2018/04/18223.10322.9822.90-13,219-0.03%
2018/04/17423.79323.2222.8513,1970.03%
2018/04/16624.01423.6623.6523,1360.06%
2018/04/13123.60524.0023.60-43,074-0.13%
2018/04/121124.151824.0324.10-73,074-0.23%
2018/04/111122.812623.2623.30-152,884-0.52%
2018/04/1000.00222.4022.50-22,871-0.07%
2018/04/09022.3500.0022.4502,8820.00%
2018/04/03122.3000.0022.4012,8960.03%
2018/04/0200.00122.8022.70-12,887-0.03%
2018/03/30522.25422.3022.3012,8670.03%
2018/03/29622.51622.6522.8002,8640.00%
2018/03/28622.34122.2522.2552,8460.18%
2018/03/273422.68622.5322.30282,8710.97%
2018/03/263122.847522.6822.65-442,995-1.47%
2018/03/23323.15723.0423.05-42,971-0.13%
2018/03/222124.196524.6923.60-442,905-1.51%
2018/03/19123.3000.0023.2012,4740.04%
2018/03/1600.001022.8522.70-102,424-0.41%
2018/03/1500.002022.9523.05-202,407-0.83%
2018/03/14523.4000.0022.8552,3970.21%
2018/03/13123.101023.1023.15-92,365-0.38%
2018/03/0700.00122.8022.25-12,345-0.04%
2018/03/05122.902722.6522.55-262,377-1.09%
2018/03/022022.3500.0022.45202,3650.85%
2018/02/27121.80121.8021.8002,3480.00%
2018/02/2600.00121.8521.50-12,359-0.04%
2018/02/22121.453.121.3721.50-2.12,379-0.09%
2018/02/21220.90320.9021.05-12,377-0.04%
2018/02/122920.1100.0020.15292,3671.23%
2018/02/093219.463919.4920.10-72,376-0.29%
2018/02/0800.00120.5520.15-12,338-0.04%
2018/02/07520.452120.7020.40-162,374-0.67%
2018/02/062120.97220.9020.00192,3950.79%
2018/02/05121.8000.0022.1012,3690.04%
2018/02/02322.5000.0022.4032,3950.13%
2018/01/3000.00222.7822.70-22,493-0.08%
2018/01/292522.601.122.5522.5523.92,5130.95%
2018/01/251522.63322.6722.60122,6250.46%
2018/01/2400.00222.6522.80-22,687-0.07%
2018/01/23323.4000.0023.0032,7260.11%
2018/01/1900.001023.0623.20-102,768-0.36%
2018/01/18223.13223.0822.8002,8440.00%
2018/01/1700.002022.9523.00-202,929-0.68%
2018/01/16122.6500.0022.8512,9670.03%
2018/01/15123.1000.0022.6513,0970.03%
2018/01/12222.93123.1022.9513,1760.03%
2018/01/0900.00223.1023.00-23,968-0.05%
2018/01/08723.525.123.6923.201.94,1250.05%
2018/01/0500.00123.1523.20-14,081-0.02%
2018/01/0400.00522.9023.20-54,099-0.12%
2018/01/03122.6000.0022.4514,0660.02%
2018/01/02222.5300.0022.3524,0750.05%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
茂迪 相關文章