同欣電 (6271)-元大-六合券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,051張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	153.99	0	0.00	154.00	1	1,873	0.05%
2024/06/17	0	154.50	0	0.00	153.50	0	1,835	0.00%
2024/06/14	0	0.00	1	156.00	155.50	-1	1,836	-0.05%
2024/06/13	1	155.00	0.2	155.43	156.00	0.9	1,839	0.05%
2024/06/11	0	0.00	1	151.00	149.50	-1	1,792	-0.06%
2024/06/06	0	0.00	1	151.00	150.00	-1	1,800	-0.06%
2024/05/31	2	154.50	0	153.50	152.00	2	1,870	0.10%
2024/05/30	0.1	157.50	0	0.00	155.50	0.1	1,870	0.00%
2024/05/29	2	158.50	0	0.00	158.00	2	1,903	0.11%
2024/05/28	1.1	162.60	6.2	160.48	159.50	-5.1	1,983	-0.26%
2024/05/27	4	156.75	9.9	157.19	156.00	-5.9	1,872	-0.32%
2024/05/24	2	153.00	1	152.50	153.00	1	1,845	0.05%
2024/05/23	0	0.00	1	152.50	151.00	-1	1,902	-0.05%
2024/05/22	0.1	151.00	0	0.00	150.50	0.1	1,867	0.00%
2024/05/21	2	149.50	0	0.00	149.50	2	1,859	0.11%
2024/05/16	0	0.00	0.3	149.50	149.00	-0.3	1,879	-0.01%
2024/05/15	0	0.00	1	148.51	149.00	-1	1,870	-0.05%
2024/05/14	0	145.50	0	0.00	145.50	0	1,857	0.00%
2024/05/13	0	145.00	0	0.00	144.50	0	1,867	0.00%
2024/05/10	0	145.50	2	144.75	145.50	-2	1,875	-0.11%
2024/05/09	0	0.00	3	148.50	147.00	-3	1,871	-0.16%
2024/05/08	0	0.00	1	148.50	150.00	-1	1,893	-0.05%
2024/05/07	0	148.00	0	0.00	148.00	0	1,901	0.00%
2024/05/06	1	150.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	1.1	152.53	3.5	151.24	151.50	-2.4	1,926	-0.12%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	6	147.67	2	147.25	147.50	4	1,838	0.22%
2024/04/29	1	145.00	0	0.00	146.50	1	1,836	0.05%
2024/04/26	0.3	143.00	0.1	143.00	143.50	0.1	1,846	0.01%
2024/04/25	3	145.00	0	0.00	143.50	3	1,864	0.16%
2024/04/24	1	148.00	1	145.50	149.50	0	1,847	0.00%
2024/04/23	0	140.80	0	0.00	141.00	0	1,821	0.00%
2024/04/22	2	141.25	1	139.50	139.00	1	1,818	0.05%
2024/04/19	1	140.54	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	0	150.00	151.50	0	1,743	0.00%
2024/04/11	0	0.00	1	151.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/08	0	0.00	1	149.50	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	2	153.25	153.00	-2	1,817	-0.11%
2024/04/02	2	152.25	0.2	151.50	152.00	1.8	1,803	0.10%
2024/04/01	0	150.50	2	148.01	150.50	-2	1,792	-0.11%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	1.2	148.50	2	147.00	147.00	-0.8	1,795	-0.04%
2024/03/25	0	0.00	2	145.25	144.50	-2	1,797	-0.11%
2024/03/22	2	145.00	0	0.00	145.50	2	1,836	0.11%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	0	143.00	0	0.00	141.50	0	1,893	0.00%
2024/03/19	0	141.50	0	0.00	142.50	0	1,922	0.00%
2024/03/18	3	141.83	2	141.00	141.50	1	1,941	0.05%
2024/03/15	0	143.50	1.4	143.00	142.50	-1.4	1,946	-0.07%
2024/03/14	1	143.00	1	143.00	143.00	0	1,977	0.00%
2024/03/08	0.2	144.17	2	145.50	143.50	-1.9	2,251	-0.08%
2024/03/07	1	148.00	0	0.00	147.50	1	2,322	0.04%
2024/03/06	2	150.25	0	0.00	149.50	2	2,404	0.08%
2024/03/05	1	153.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	1.1	155.45	0	0.00	153.00	1.1	2,922	0.04%
2024/03/01	0	0.00	1.3	154.88	154.50	-1.3	2,939	-0.04%
2024/02/29	1	151.00	1	150.50	151.50	0	2,862	0.00%
2024/02/27	1	155.38	4.1	151.09	150.50	-3.1	2,928	-0.11%
2024/02/26	2.3	152.14	0.3	153.50	154.00	2	2,920	0.07%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,885	-0.03%
2024/02/22	1.1	146.55	0	0.00	146.00	1.1	2,913	0.04%
2024/02/20	2	145.50	0	0.00	145.50	2	3,081	0.06%
2024/02/19	0.1	148.00	0.1	149.50	147.50	0.1	3,091	0.00%
2024/02/16	1	148.00	0	0.00	148.00	1	3,114	0.03%
2024/02/01	0	144.50	1	145.00	144.50	-1	3,293	-0.03%
2024/01/31	0	144.54	1	144.00	143.50	-1	3,336	-0.03%
2024/01/30	0.1	147.00	0	0.00	146.00	0.1	3,360	0.00%
2024/01/29	1.1	147.55	0	0.00	148.50	1.1	3,390	0.03%
2024/01/25	0.3	143.50	0.1	143.50	143.50	0.2	3,439	0.01%
2024/01/24	0.1	145.00	0	0.00	143.00	0.1	3,478	0.00%
2024/01/22	0	143.50	0	0.00	144.00	0	3,623	0.00%
2024/01/19	0	146.50	0	0.00	143.50	0	3,683	0.00%
2024/01/18	0	0.00	2	146.50	145.50	-2	3,681	-0.05%
2024/01/17	2.1	147.05	0	0.00	145.00	2.1	3,687	0.06%
2024/01/12	0	0.00	1	148.50	149.00	-1	3,790	-0.03%
2024/01/11	1.1	148.41	0	0.00	148.50	1.1	3,802	0.03%
2024/01/10	0	0.00	1.3	147.00	145.50	-1.3	3,838	-0.03%
2024/01/09	0.1	149.00	0.1	147.50	148.00	0	3,851	0.00%
2024/01/08	1.1	149.45	12	150.33	148.50	-10.9	3,858	-0.28%
2024/01/05	0.3	153.33	2	152.75	152.00	-1.7	3,840	-0.04%
2024/01/04	16.6	157.25	5	158.70	153.00	11.6	3,849	0.30%
2024/01/02	2	155.25	0	0.00	155.00	2	3,837	0.05%
2023/12/29	1	155.00	1	157.00	157.50	0	3,867	0.00%
2023/12/28	4	157.25	1	157.00	156.50	3	3,866	0.08%
2023/12/27	1	159.00	2	158.75	159.00	-1	3,882	-0.03%
2023/12/26	4.1	157.51	2	157.50	158.00	2.1	3,953	0.05%
2023/12/25	0.4	153.00	0	0.00	153.50	0.4	4,007	0.01%
2023/12/22	2	153.75	0	0.00	154.50	2	4,044	0.05%
2023/12/20	1	155.50	0	0.00	155.00	1	4,291	0.02%
2023/12/19	0	0.00	4	154.00	155.00	-4	4,319	-0.09%
2023/12/18	0	0.00	2	155.50	155.50	-2	4,306	-0.05%
2023/12/15	2	159.50	2	159.50	159.00	0	4,316	0.00%
2023/12/14	3	159.33	1	159.50	158.50	2	4,322	0.05%
2023/12/13	0	0.00	3	156.00	157.00	-3	4,308	-0.07%
2023/12/12	1.1	158.64	11	158.23	158.00	-9.9	4,313	-0.23%
2023/12/08	4.4	158.92	4	159.00	158.50	0.4	4,326	0.01%
2023/12/07	1	158.50	0.1	156.34	155.50	0.9	4,247	0.02%
2023/12/06	2	159.74	0	0.00	157.50	2	4,252	0.05%
2023/12/05	0.3	158.58	1	157.50	157.50	-0.7	4,230	-0.02%
2023/12/04	0.2	160.83	3.3	165.15	161.00	-3.1	4,224	-0.07%
2023/12/01	14.1	164.54	3.1	166.46	164.50	10.9	4,187	0.26%
2023/11/30	8.1	167.87	5.5	167.71	168.00	2.5	4,137	0.06%
2023/11/29	8.2	161.87	2.3	160.96	164.50	5.9	3,861	0.15%
2023/11/28	1.3	153.23	1	152.50	153.50	0.3	3,574	0.01%
2023/11/24	2.1	152.28	1.2	151.61	151.00	0.9	3,487	0.02%
2023/11/23	1	151.50	4.4	151.18	151.50	-3.4	3,399	-0.10%
2023/11/22	3	148.67	0.1	148.04	149.00	2.9	3,335	0.09%
2023/11/21	1.1	147.98	1.1	147.50	148.00	0	3,303	0.00%
2023/11/20	3.1	147.53	2.2	147.78	148.00	1	3,290	0.03%
2023/11/17	2	145.00	3.7	146.98	148.00	-1.7	3,238	-0.05%
2023/11/16	1	140.42	3	139.33	140.00	-2	3,111	-0.06%
2023/11/15	3	137.34	0	0.00	137.00	3	3,094	0.10%
2023/11/14	0.2	137.68	0	0.00	136.50	0.2	3,060	0.01%
2023/11/13	1.1	139.03	0	0.00	138.00	1.1	3,041	0.04%
2023/11/10	2	139.52	5.2	142.46	138.50	-3.2	3,030	-0.10%
2023/11/09	0	146.50	0	0.00	146.50	0	2,908	0.00%
2023/11/08	4	148.50	0	0.00	149.00	4	2,892	0.14%
2023/11/07	0	0.00	1.1	147.16	148.50	-1.1	2,866	-0.04%
2023/11/06	0	0.00	1	146.00	148.00	-1	2,840	-0.04%
2023/11/03	2	142.00	4	141.00	142.00	-2	2,868	-0.07%
2023/11/02	2.1	136.27	0	0.00	138.50	2.1	2,845	0.07%
2023/11/01	1	135.50	1	135.50	136.00	0	2,811	0.00%
2023/10/31	0	135.69	0	0.00	134.00	0	2,791	0.00%
2023/10/30	1.1	138.00	2	140.00	142.00	-1	2,696	-0.04%
2023/10/27	1	140.50	0	142.00	138.50	1	2,722	0.04%
2023/10/26	2.1	144.96	3.3	146.06	143.00	-1.1	2,684	-0.04%
2023/10/25	1	151.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	0	149.00	0.2	147.39	149.50	-0.2	2,757	-0.01%
2023/10/23	2.1	151.24	1.1	153.92	150.00	1	2,871	0.03%
2023/10/19	0	145.50	0	0.00	149.00	0	2,812	0.00%
2023/10/18	0	147.00	4.3	149.86	147.00	-4.3	2,814	-0.15%
2023/10/17	0	0.00	4	148.50	147.50	-4	2,783	-0.14%
2023/10/16	1	146.00	1.2	144.00	144.00	-0.2	2,805	-0.01%
2023/10/13	1	148.50	1	148.50	148.50	0	2,798	0.00%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	1	143.50	1	145.50	146.00	0	2,759	0.00%
2023/10/06	1	147.50	3	149.50	147.50	-2	2,738	-0.07%
2023/10/05	7	147.36	10.8	146.46	148.00	-3.8	2,717	-0.14%
2023/10/03	1	145.50	2	146.00	146.00	-1	2,694	-0.04%
2023/10/02	3	150.00	2	146.75	144.50	1	2,677	0.04%
2023/09/28	0.1	148.00	1.2	147.85	149.00	-1.2	2,600	-0.04%
2023/09/27	1	141.00	0	0.00	143.00	1	2,530	0.04%
2023/09/26	2.2	143.47	1	143.00	142.00	1.2	2,540	0.05%
2023/09/25	2	145.50	3	147.83	146.00	-1	2,491	-0.04%
2023/09/22	1	143.50	3	142.17	143.50	-2	2,318	-0.09%
2023/09/21	0	0.00	0.2	138.55	138.50	-0.2	2,268	-0.01%
2023/09/20	1	141.50	0	141.50	140.00	1	2,251	0.04%
2023/09/19	2	139.75	0	0.00	139.50	2	2,216	0.09%
2023/09/18	1	140.50	1	141.50	140.50	0	2,219	0.00%
2023/09/15	1	140.50	1.3	141.15	140.50	-0.3	2,234	-0.01%
2023/09/14	3	138.33	4.6	140.26	139.50	-1.6	2,245	-0.07%
2023/09/13	0	134.00	0	135.00	133.50	0	2,237	0.00%
2023/09/12	0	135.50	0.6	135.92	135.00	-0.6	2,301	-0.03%
2023/09/11	0	136.00	1.5	136.43	136.50	-1.5	2,342	-0.06%
2023/09/08	1	139.55	2.3	140.15	140.00	-1.3	2,304	-0.06%
2023/09/07	2	145.00	1	143.00	144.50	1	2,333	0.04%
2023/09/06	4	142.00	4	142.63	141.00	0	2,297	0.00%
2023/09/05	1.1	137.23	2	136.00	137.00	-0.9	2,263	-0.04%
2023/09/01	1.1	131.05	0	0.00	130.50	1.1	2,231	0.05%
2023/08/30	1	130.50	0	0.00	131.00	1	2,273	0.04%
2023/08/29	0	0.00	1	130.00	130.50	-1	2,301	-0.04%
2023/08/28	1	128.50	0	129.00	128.50	1	2,322	0.04%
2023/08/25	0	0.00	3.2	129.70	130.00	-3.2	2,356	-0.14%
2023/08/24	0	130.00	0	0.00	129.50	0	2,373	0.00%
2023/08/23	0	127.50	1	127.50	127.50	-1	2,371	-0.04%
2023/08/22	0	0.00	1	127.00	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	1	127.00	126.50	-1	2,380	-0.04%
2023/08/18	0	0.00	1.1	125.53	125.50	-1.1	2,395	-0.04%
2023/08/17	1	125.00	2	124.50	125.00	-1	2,405	-0.04%
2023/08/16	2.1	122.76	1	123.50	123.50	1.1	2,426	0.04%
2023/08/14	0	0.00	1	122.50	123.50	-1	2,460	-0.04%
2023/08/11	1	124.00	1	126.00	124.50	0	2,454	0.00%
2023/08/10	1.1	124.05	0	0.00	125.00	1.1	2,447	0.04%
2023/08/09	6	124.67	1	126.50	124.50	5	2,429	0.21%
2023/08/08	1.3	164.46	0	0.00	164.50	1.3	2,362	0.05%
2023/08/07	0	0.00	3	164.50	166.00	-3	2,344	-0.13%
2023/08/04	2.1	163.83	0	0.00	164.00	2.1	2,328	0.09%
2023/08/02	1.1	161.50	0	0.00	160.50	1.1	2,322	0.05%
2023/07/31	1	156.50	2.2	158.27	157.50	-1.2	2,257	-0.05%
2023/07/28	0	0.00	2	157.00	159.00	-2	2,221	-0.09%
2023/07/26	9.1	156.07	4	157.25	157.50	5.1	2,134	0.24%
2023/07/25	1	167.50	0	0.00	166.00	1	2,021	0.05%
2023/07/21	1	170.51	0	0.00	170.00	1	2,052	0.05%
2023/07/20	0.2	173.42	0	0.00	173.00	0.2	2,060	0.01%
2023/07/19	1	174.50	2	175.25	175.50	-1	2,100	-0.05%
2023/07/17	0.1	173.00	0	0.00	175.50	0.1	2,232	0.00%
2023/07/14	0	0.00	1	173.00	173.00	-1	2,291	-0.04%
2023/07/13	0	174.00	0	0.00	173.00	0	2,317	0.00%
2023/07/12	0.1	171.50	0	0.00	171.50	0.1	2,317	0.00%
2023/07/11	1	171.50	1	172.00	171.00	0	2,301	0.00%
2023/07/07	4	175.13	3	176.83	174.50	1	2,287	0.04%
2023/07/06	3.1	179.44	0	0.00	177.50	3.1	2,285	0.14%
2023/07/05	0	178.50	0	0.00	178.50	0	2,275	0.00%
2023/07/04	4	176.88	4	174.88	174.50	0	2,255	0.00%
2023/07/03	1.5	186.13	2	185.00	185.00	-0.5	2,227	-0.02%
2023/06/29	0	181.50	0	183.00	181.50	0	2,195	0.00%
2023/06/28	3	182.83	1	184.00	181.00	2	2,227	0.09%
2023/06/27	3	183.83	0	185.50	182.50	3	2,225	0.13%
2023/06/21	0	184.96	1	183.50	183.50	-1	2,202	-0.04%
2023/06/20	3	185.51	3	184.50	184.50	0	2,199	0.00%
2023/06/16	2.3	191.83	1	192.00	191.50	1.3	2,184	0.06%
2023/06/15	4.2	191.23	3	193.67	192.50	1.2	2,148	0.05%
2023/06/14	0	187.08	0	0.00	187.50	0	2,149	0.00%
2023/06/13	3	187.34	7	189.64	187.50	-4	2,238	-0.18%
2023/06/12	0.1	183.90	0	0.00	184.00	0.1	2,216	0.00%
2023/06/09	1	179.50	1.3	178.81	179.50	-0.3	2,204	-0.01%
2023/06/05	4	182.50	0	0.00	182.50	4	2,158	0.19%
2023/06/02	2	181.78	0	0.00	182.00	2	2,120	0.10%
2023/06/01	0	0.00	2	182.00	181.00	-2	2,090	-0.10%
2023/05/31	3	183.17	0.1	184.00	183.50	3	2,071	0.14%
2023/05/30	2	179.99	0.2	178.00	179.00	1.8	2,051	0.09%
2023/05/29	6.1	178.12	1.1	178.18	179.50	5	2,029	0.25%
2023/05/23	1	175.50	0.1	176.50	176.50	1	2,015	0.05%
2023/05/22	3	176.00	3	175.17	176.50	0	2,022	0.00%
2023/05/19	0	0.00	5	174.60	176.00	-5	2,036	-0.25%
2023/05/18	2	169.00	0	0.00	169.50	2	2,013	0.10%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/05/16	0	0.00	1	171.00	170.50	-1	2,053	-0.05%
2023/05/11	1	168.50	1	168.50	168.00	0	2,084	0.00%
2023/05/05	1	172.00	3.1	172.02	172.50	-2.1	2,118	-0.10%
2023/05/04	0	0.00	2	169.75	169.50	-2	2,147	-0.09%
2023/05/02	1	168.50	0	0.00	170.50	1	2,268	0.04%
2023/04/28	1	167.50	1.1	169.64	169.50	-0.1	2,268	0.00%
2023/04/27	1	166.50	0.2	168.50	167.00	0.8	2,240	0.04%
2023/04/26	1	163.48	1	165.00	165.00	0	2,210	0.00%
2023/04/24	1	165.00	1	167.00	167.00	0	2,150	0.00%
2023/04/21	8.4	165.93	2	165.75	166.00	6.4	2,098	0.30%
2023/04/20	0	182.70	0	0.00	181.00	0	1,947	0.00%
2023/04/19	2.4	185.98	0	0.00	184.00	2.4	1,935	0.13%
2023/04/18	1	191.00	0	0.00	189.00	1	1,884	0.05%
2023/04/17	1.1	193.95	1	193.50	193.00	0.1	1,863	0.00%
2023/04/14	1.1	194.92	0	0.00	194.00	1.1	1,849	0.06%
2023/04/13	0	196.00	0	0.00	193.50	0	1,855	0.00%
2023/04/12	0	0.00	1	197.00	197.00	-1	1,852	-0.05%
2023/04/11	0	0.00	0.1	199.50	198.50	-0.1	1,851	0.00%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	0	197.00	0	0.00	197.00	0	1,853	0.00%
2023/04/06	1.1	193.55	0	0.00	194.00	1.1	1,859	0.06%
2023/03/31	2	199.00	0	0.00	198.50	2	1,861	0.11%
2023/03/30	0	200.00	0	0.00	198.50	0	1,933	0.00%
2023/03/29	1.1	195.69	1	198.50	197.00	0.1	2,014	0.00%
2023/03/28	0.1	203.00	3	202.00	202.00	-2.9	2,049	-0.14%
2023/03/24	0	202.54	0	0.00	201.50	0	2,128	0.00%
2023/03/23	3	199.50	0.1	203.00	202.00	3	2,138	0.14%
2023/03/22	0	199.75	0	0.00	200.50	0	2,122	0.00%
2023/03/21	2	198.75	1	196.50	200.00	1	2,117	0.05%
2023/03/20	1	195.50	1	193.50	196.50	0	2,096	0.00%
2023/03/17	3.1	192.18	2	195.25	191.50	1.1	2,070	0.05%
2023/03/16	2.2	205.66	1	195.50	195.50	1.2	2,003	0.06%
2023/03/15	2	217.00	2	217.76	215.50	0	1,888	0.00%
2023/03/14	1	210.52	1	207.50	209.00	0	1,843	0.00%
2023/03/13	1	215.00	3	212.50	213.50	-2	1,828	-0.11%
2023/03/10	3	216.50	1	220.00	216.00	2	1,825	0.11%
2023/03/08	0.1	225.36	2	223.53	225.00	-2	1,829	-0.11%
2023/03/06	0	223.00	0.1	224.75	223.50	-0.1	1,841	-0.01%
2023/03/02	4	224.38	0	0.00	224.50	4	1,870	0.21%
2023/03/01	0	0.00	0.1	220.75	219.50	-0.1	1,912	-0.01%
2023/02/24	1	222.99	3	219.50	219.00	-2	1,982	-0.10%
2023/02/23	2	223.00	0	222.00	223.00	2	1,990	0.10%
2023/02/22	1	218.52	1	219.00	219.00	0	1,986	0.00%
2023/02/20	0	224.65	0	0.00	225.00	0	1,997	0.00%
2023/02/17	1	226.00	0	0.00	226.50	1	1,991	0.05%
2023/02/15	1	231.50	0	0.00	234.00	1	1,978	0.05%
2023/02/14	0	229.00	0	0.00	232.00	0	1,952	0.00%
2023/02/13	0	0.00	0	236.00	236.00	0	1,927	0.00%
2023/02/09	0	0.00	0	233.00	232.00	0	1,964	0.00%
2023/02/08	4	232.50	4	234.13	235.00	0	1,960	0.00%
2023/02/07	1	230.00	0	0.00	233.50	1	1,962	0.05%
2023/02/03	1	235.51	0	0.00	237.50	1	1,957	0.05%
2023/02/01	1	241.00	1	236.50	236.00	0	1,953	0.00%
2023/01/31	1	229.50	3.1	220.10	228.00	-2.1	1,924	-0.11%
2023/01/30	3	215.33	3.1	216.18	214.50	-0.1	1,884	0.00%
2023/01/17	2	209.50	0	0.00	209.50	2	1,894	0.11%
2023/01/13	0	207.50	0	0.00	208.50	0	1,955	0.00%
2023/01/12	0	0.00	1	211.00	208.50	-1	1,978	-0.05%
2023/01/10	0	207.00	0.4	209.50	209.00	-0.4	1,987	-0.02%
2023/01/09	0	204.98	2	205.50	206.00	-2	1,999	-0.10%
2023/01/06	0	205.00	0.1	203.00	205.00	0	1,997	0.00%
2023/01/04	1	197.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0.1	192.25	0	0.00	198.50	0.1	2,060	0.00%
2022/12/30	0	0.00	1	191.50	191.00	-1	2,092	-0.05%
2022/12/29	0	191.50	0	0.00	192.00	0	2,227	0.00%
2022/12/28	14	194.21	13	195.50	193.00	1	2,285	0.04%
2022/12/27	0	0.00	5	203.20	202.00	-5	2,312	-0.22%
2022/12/26	1	199.50	1	201.00	200.00	0	2,343	0.00%
2022/12/23	6	201.17	0.1	202.50	201.00	5.9	2,392	0.25%
2022/12/22	0	0.00	2	198.75	210.00	-2	2,381	-0.08%
2022/12/21	18.1	191.22	25	191.90	195.00	-6.9	2,332	-0.30%
2022/12/20	1.1	197.91	4	201.25	201.00	-2.9	2,252	-0.13%
2022/12/19	1.1	214.93	1	216.50	210.00	0.1	2,207	0.00%
2022/12/16	3	222.00	0	0.00	222.00	3	2,167	0.14%
2022/12/15	8	224.94	9	219.17	226.50	-1	2,149	-0.05%
2022/12/14	5.2	218.46	6	215.42	218.50	-0.8	2,159	-0.04%
2022/12/13	1	214.44	0	0.00	209.50	1	2,159	0.05%
2022/12/12	0	219.50	0	218.00	220.00	0	2,144	0.00%
2022/11/30	0	192.50	0	0.00	194.00	0	2,124	0.00%
2022/11/29	4	193.88	0	0.00	193.00	4	2,133	0.19%
2022/11/28	0	196.50	0	0.00	197.00	0	2,136	0.00%
2022/11/23	0	0.00	0	197.00	195.50	0	2,231	0.00%
2022/11/22	0	0.00	1	194.00	196.50	-1	2,239	-0.04%
2022/11/21	8	193.19	1	194.00	194.00	7	2,278	0.31%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/16	0	190.50	0	0.00	191.00	0	2,308	0.00%
2022/11/15	3	191.00	25.4	191.89	191.00	-22.4	2,333	-0.96%
2022/11/11	14	186.14	14	182.64	182.00	0	2,361	0.00%
2022/11/10	0	0.00	5	187.20	186.50	-5	2,294	-0.22%
2022/11/09	3	186.17	11	186.23	186.50	-8	2,298	-0.35%
2022/11/08	3	186.33	1	188.50	181.50	2	2,327	0.09%
2022/11/07	0	0.00	3	185.17	183.00	-3	2,386	-0.13%
2022/11/04	0	182.50	0	0.00	182.50	0	2,396	0.00%
2022/11/03	2	181.25	2	179.50	181.50	0	2,413	0.00%
2022/11/02	1	179.00	0	0.00	179.00	1	2,396	0.04%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	0	0.00	3	173.00	173.00	-3	2,368	-0.13%
2022/10/28	2	171.00	1.1	169.59	170.00	0.9	2,369	0.04%
2022/10/27	0	0.00	0.3	168.31	169.00	-0.3	2,348	-0.01%
2022/10/26	0	0.00	1	155.50	157.50	-1	2,323	-0.04%
2022/10/25	3	160.00	3.2	161.09	158.00	-0.2	2,322	-0.01%
2022/10/24	2	159.50	6	159.33	159.50	-4	2,329	-0.17%
2022/10/21	3	153.50	0	0.00	153.00	3	2,362	0.13%
2022/10/20	2.1	156.47	6	154.26	158.00	-3.9	2,421	-0.16%
2022/10/19	0	0.00	1	159.50	160.50	-1	2,407	-0.04%
2022/10/18	2	159.25	3	160.50	159.50	-1	2,395	-0.04%
2022/10/17	2	156.03	1	159.50	158.50	1	2,391	0.04%
2022/10/14	2	164.00	2	165.25	162.50	0	2,385	0.00%
2022/10/13	0.1	159.75	2	159.99	157.50	-1.9	2,389	-0.08%
2022/10/11	0.1	164.05	0	0.00	162.00	0.1	2,346	0.00%
2022/10/07	0	171.00	0	0.00	169.50	0	2,320	0.00%
2022/10/06	6	171.17	0	0.00	172.00	6	2,326	0.26%
2022/10/05	0.4	171.50	0	0.00	171.50	0.4	2,320	0.02%
2022/10/04	0	0.00	0	175.50	174.00	0	2,296	0.00%
2022/09/30	2	166.00	2	163.75	166.00	0	2,288	0.00%
2022/09/29	4.1	161.65	5	162.90	161.00	-0.9	2,270	-0.04%
2022/09/28	1	159.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	0	163.75	0	0.00	167.00	0	2,231	0.00%
2022/09/26	1	169.55	0	172.50	171.50	1	2,122	0.05%
2022/09/23	0.1	189.50	2	186.25	186.50	-1.9	2,089	-0.09%
2022/09/22	0	193.00	0	0.00	194.50	0	2,076	0.00%
2022/09/21	1.1	202.80	0	0.00	196.00	1.1	2,063	0.05%
2022/09/20	1	207.50	1	207.00	207.50	0	2,010	0.00%
2022/09/19	1	208.50	0	0.00	208.50	1	2,015	0.05%
2022/09/16	28	212.54	0	0.00	211.50	28	2,019	1.39%
2022/09/15	1	214.50	1	213.00	212.50	0	2,037	0.00%
2022/09/12	5	212.00	5	213.60	211.50	0	2,060	0.00%
2022/09/06	0	196.50	0	0.00	195.50	0	2,054	0.00%
2022/09/02	2	204.50	0	0.00	204.50	2	2,044	0.10%
2022/09/01	0	204.00	0	0.00	204.50	0	2,030	0.00%
2022/08/31	2	212.50	0	0.00	213.50	2	1,988	0.10%
2022/08/30	0.1	214.00	1	215.50	215.50	-1	1,970	-0.05%
2022/08/26	8	213.75	4	214.50	212.00	4	1,916	0.21%
2022/08/25	4	210.25	0	0.00	210.50	4	1,875	0.21%
2022/08/24	0	0.00	7	208.00	205.50	-7	1,849	-0.38%
2022/08/19	4	213.13	5	211.61	215.00	-1	1,773	-0.06%
2022/08/17	0	0.00	0.1	201.00	200.00	-0.1	1,662	-0.01%
2022/08/16	0	0.00	0	204.00	201.00	0	1,660	0.00%
2022/08/12	8	197.31	8	198.81	202.50	0	1,609	0.00%
2022/08/11	2	192.25	2	194.75	193.50	0	1,539	0.00%
2022/08/10	0	188.00	0	0.00	188.00	0	1,532	0.00%
2022/08/09	0	197.00	0	0.00	196.50	0	1,513	0.00%
2022/08/08	0	197.50	0	197.50	196.50	0	1,549	0.00%
2022/08/05	0.1	193.00	0	0.00	195.00	0.1	1,565	0.00%
2022/08/04	1	188.00	1	188.00	187.50	0	1,569	0.00%
2022/08/03	0	0.00	0.2	192.50	190.00	-0.2	1,560	-0.01%
2022/08/02	0	0.00	0	194.50	193.50	0	1,561	0.00%
2022/07/29	1	193.50	0	0.00	195.00	1	1,549	0.06%
2022/07/28	5	194.00	6	190.33	194.00	-1	1,545	-0.06%
2022/07/27	1	184.08	1	186.50	188.00	0	1,498	0.00%
2022/07/26	5	200.60	1	201.50	194.50	4	1,436	0.28%
2022/07/25	4	203.38	0	0.00	204.00	4	1,430	0.28%
2022/07/22	0	211.00	2.1	211.47	209.00	-2.1	1,473	-0.14%
2022/07/21	2	209.00	9	201.67	209.00	-7	1,484	-0.47%
2022/07/20	10	202.20	8	201.50	199.00	2	1,474	0.14%
2022/07/19	0	0.00	4	198.63	198.00	-4	1,502	-0.27%
2022/07/18	3	202.33	4	200.75	202.50	-1	1,524	-0.07%
2022/07/15	7	193.29	0	195.50	195.00	7	1,518	0.46%
2022/07/14	4	190.88	0	0.00	191.00	4	1,527	0.26%
2022/07/11	1	188.00	7	192.00	187.50	-6	1,523	-0.39%
2022/07/08	2	189.27	2	192.50	191.00	0	1,525	0.00%
2022/07/07	0	186.00	0	0.00	185.50	0	1,512	0.00%
2022/07/06	0	179.00	0	0.00	179.00	0	1,517	0.00%
2022/07/05	1	184.00	1	186.50	181.00	0	1,512	0.00%
2022/07/04	6	176.92	6	178.92	177.50	0	1,485	0.00%
2022/07/01	1.1	194.64	0.1	195.43	188.00	1	1,469	0.07%
2022/06/30	0	0.00	0.1	201.00	201.00	-0.1	1,449	-0.01%
2022/06/29	1	210.50	1	213.00	210.00	0	1,437	0.00%
2022/06/24	7	208.36	7	208.50	211.00	0	1,480	0.00%
2022/06/23	4	201.00	4	203.00	200.50	0	1,458	0.00%
2022/06/22	8	202.62	7	205.07	197.50	1	1,447	0.07%
2022/06/21	0.1	213.20	0	0.00	212.00	0.1	1,447	0.00%
2022/06/20	1	209.50	1	208.00	208.00	0	1,537	0.00%
2022/06/17	1	224.51	1	224.50	220.50	0	1,509	0.00%
2022/06/16	3	240.12	2	243.25	230.00	1	1,499	0.07%
2022/06/15	1	242.96	1	246.50	237.50	0	1,507	0.00%
2022/06/14	1	244.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	0	0.00	0	250.00	250.00	0	1,566	0.00%
2022/06/10	2	250.75	0	0.00	251.00	2	1,592	0.13%
2022/06/09	2	253.75	3.2	256.74	254.50	-1.2	1,606	-0.07%
2022/06/08	4	254.38	1	253.00	254.50	3	1,610	0.19%
2022/06/06	1	253.00	6	257.25	253.00	-5	1,659	-0.30%
2022/06/02	0	0.00	0	257.50	255.00	0	1,681	0.00%
2022/06/01	0	0.00	0	257.50	258.50	0	1,723	0.00%
2022/05/31	3	256.50	3.3	257.15	256.50	-0.3	1,739	-0.02%
2022/05/30	3	253.17	3	251.17	253.50	0	1,762	0.00%
2022/05/25	0	241.50	0	0.00	242.00	0	1,916	0.00%
2022/05/24	2	246.25	0.1	245.56	241.50	1.9	1,940	0.10%
2022/05/23	1	250.50	1	253.00	250.00	0	1,958	0.00%
2022/05/20	4	251.13	0	252.00	251.50	4	1,975	0.20%
2022/05/19	0.5	254.00	3	247.67	255.00	-2.5	1,971	-0.13%
2022/05/18	3	250.83	5	255.50	250.00	-2	1,957	-0.10%
2022/05/17	0	0.00	2	253.25	253.00	-2	1,947	-0.10%
2022/05/13	0.3	247.00	0	0.00	248.00	0.3	1,926	0.01%
2022/05/12	0	0.00	1	239.50	236.00	-1	1,923	-0.05%
2022/05/11	2	239.25	1	239.50	239.00	1	1,923	0.05%
2022/05/10	2	240.50	2	235.75	242.00	0	1,965	0.00%
2022/05/05	2	242.50	2	245.50	241.50	0	2,054	0.00%
2022/05/04	0	237.50	1	236.00	236.50	-1	2,077	-0.05%
2022/04/28	4	232.00	5	234.90	229.50	-1	2,213	-0.04%
2022/04/27	4	230.18	5	229.70	237.50	-1	2,161	-0.04%
2022/04/25	2	237.00	2	238.75	237.50	0	2,127	0.00%
2022/04/22	2	250.27	2	250.75	248.50	0	2,083	0.00%
2022/04/21	0	258.50	1	258.00	258.50	-1	2,099	-0.05%
2022/04/20	4	259.75	2	261.25	256.50	2	2,119	0.09%
2022/04/19	1	259.00	1	258.50	259.50	0	2,117	0.00%
2022/04/18	1	253.00	1	256.00	255.00	0	2,132	0.00%
2022/04/15	1	261.00	1	259.50	252.50	0	2,193	0.00%
2022/04/14	2	265.75	2	271.75	268.00	0	2,205	0.00%
2022/04/12	1	263.00	1.1	267.00	266.50	-0.1	2,266	0.00%
2022/04/11	0	0.00	1	271.00	263.00	-1	2,307	-0.04%
2022/04/08	2	274.50	1	277.00	274.50	1	2,316	0.04%
2022/04/07	0	0.00	0	277.00	273.00	0	2,354	0.00%
2022/04/06	0	0.00	1	281.50	282.50	-1	2,361	-0.04%
2022/04/01	1	288.00	1	292.00	289.00	0	2,412	0.00%
2022/03/31	1	290.50	1	295.00	290.00	0	2,415	0.00%
2022/03/30	3	293.83	2	288.55	293.50	1	2,421	0.04%
2022/03/29	2	283.75	2	285.00	285.50	0	2,415	0.00%
2022/03/28	1	278.00	1	279.50	284.00	0	2,418	0.00%
2022/03/25	1	283.50	0.1	283.25	282.50	0.9	2,426	0.04%
2022/03/24	1	286.50	1	287.49	286.50	0	2,425	0.00%
2022/03/23	3	281.52	6.1	279.90	285.00	-3.1	2,405	-0.13%
2022/03/22	0	266.50	1	265.50	266.50	-1	2,322	-0.04%
2022/03/21	1	259.50	0	0.00	261.50	1	2,355	0.04%
2022/03/18	3	253.37	3	257.17	257.50	0	2,387	0.00%
2022/03/17	0.1	253.00	0	254.00	253.50	0	2,383	0.00%
2022/03/16	1	244.00	0	0.00	244.50	1	2,359	0.04%
2022/03/10	2	271.75	1	273.00	272.00	1	2,403	0.04%
2022/03/09	2	261.25	3	262.83	262.00	-1	2,424	-0.04%
2022/03/08	0	261.00	0	0.00	260.00	0	2,485	0.00%
2022/03/07	2	270.25	0	0.00	266.00	2	2,712	0.07%
2022/03/04	1	290.00	1	291.50	284.50	0	2,758	0.00%
2022/03/02	0	0.00	0	289.50	290.50	0	2,868	0.00%
2022/03/01	1.1	291.52	3	292.33	291.50	-2	2,894	-0.07%
2022/02/25	9	286.11	7.1	286.13	288.00	1.9	2,891	0.07%
2022/02/24	0	269.50	0	269.50	268.00	0	2,918	0.00%
2022/02/23	1	275.00	0	0.00	278.00	1	3,064	0.03%
2022/02/22	0	276.00	0	0.00	275.00	0	3,158	0.00%
2022/02/17	0.1	278.00	0	0.00	278.00	0.1	3,519	0.00%
2022/02/16	0	281.50	1.1	283.32	281.00	-1.1	3,841	-0.03%
2022/02/15	0.1	278.50	0	0.00	276.00	0.1	4,061	0.00%
2022/02/14	0.1	278.30	2	275.00	279.00	-2	4,239	-0.05%
2022/02/11	0.1	280.50	0	0.00	283.00	0.1	4,426	0.00%
2022/02/10	2	281.75	1.1	279.77	279.00	0.9	4,520	0.02%
2022/02/09	1	275.50	1	282.00	283.50	0	4,533	0.00%
2022/02/08	0	275.00	0	0.00	281.00	0	4,580	0.00%
2022/02/07	1	265.50	1	266.00	266.00	0	4,713	0.00%
2022/01/26	0	264.00	0	0.00	264.50	0	4,779	0.00%
2022/01/25	0.1	264.00	1	262.00	259.50	-0.9	4,934	-0.02%
2022/01/24	1	257.10	0	0.00	268.50	1	5,033	0.02%
2022/01/21	0	258.00	22	258.00	256.50	-22	5,107	-0.43%
2022/01/18	0.1	272.12	0	273.50	269.00	0.1	5,457	0.00%
2022/01/17	0	0.00	1	272.98	273.00	-1	5,501	-0.02%
2022/01/14	0.1	258.89	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	2	269.50	0	0.00	265.50	2	5,660	0.04%
2022/01/12	1	274.00	2	273.75	274.00	-1	5,759	-0.02%
2022/01/11	1	271.50	1	270.00	269.50	0	5,901	0.00%
2022/01/10	2.1	269.44	2	276.50	276.50	0.1	5,915	0.00%
2022/01/07	2.1	283.05	0	0.00	281.00	2.1	5,965	0.04%
2022/01/06	0.2	284.53	0	0.00	285.00	0.2	6,030	0.00%
2022/01/05	1	296.01	1	300.00	296.50	0	6,039	0.00%
2022/01/04	1	299.00	0	0.00	298.50	1	6,111	0.02%
2022/01/03	0	0.00	1	301.50	294.00	-1	6,111	-0.02%
2021/12/28	1	300.00	3	299.67	297.00	-2	6,228	-0.03%
2021/12/27	0.3	295.50	4	291.50	296.50	-3.7	6,232	-0.06%
2021/12/23	1	295.42	0	0.00	294.00	1	6,304	0.02%
2021/12/20	0	0.00	1	280.50	280.50	-1	6,413	-0.02%
2021/12/16	1	286.49	0	0.00	285.50	1	6,544	0.02%
2021/12/15	1	278.00	1	284.50	281.50	0	6,577	0.00%
2021/12/14	0	286.00	0	0.00	283.00	0	6,594	0.00%
2021/12/10	3.2	292.29	1	294.50	291.50	2.2	6,761	0.03%
2021/12/09	1	289.00	1	294.00	288.50	0	6,813	0.00%
2021/12/08	13	293.00	12	296.33	293.00	1	6,919	0.01%
2021/12/07	7	289.07	1	290.00	289.00	6	7,081	0.08%
2021/12/06	9	290.67	0	0.00	291.50	9	7,444	0.12%
2021/12/03	1	296.00	8	297.00	295.50	-7	7,753	-0.09%
2021/12/02	3	295.17	3	292.17	291.50	0	7,848	0.00%
2021/12/01	3.1	289.74	3	292.67	297.00	0.1	7,857	0.00%
2021/11/30	1	307.50	0	0.00	306.50	1	7,757	0.01%
2021/11/29	5.1	300.69	3	301.67	302.00	2.1	7,854	0.03%
2021/11/26	2	308.50	2	311.50	306.50	0	7,989	0.00%
2021/11/25	1	309.00	0.2	309.00	308.00	0.9	8,080	0.01%
2021/11/24	3	314.33	5.2	315.24	315.00	-2.2	8,178	-0.03%
2021/11/23	12.2	316.71	5.2	314.87	313.50	7	8,277	0.08%
2021/11/22	7	312.43	8	314.69	323.00	-1	8,428	-0.01%
2021/11/19	2	304.53	4	305.25	306.50	-2	8,463	-0.02%
2021/11/18	4	300.00	1	300.00	298.50	3	8,604	0.03%
2021/11/17	0	0.00	4	301.38	304.50	-4	8,901	-0.04%
2021/11/16	8	298.19	4	299.00	300.50	4	8,996	0.04%
2021/11/15	7	293.87	14.5	294.52	302.50	-7.5	9,033	-0.08%
2021/11/12	7	282.29	1	276.00	275.00	6	8,926	0.07%
2021/11/11	7.5	288.93	4	291.13	286.00	3.5	8,873	0.04%
2021/11/10	13.1	281.38	3	280.00	288.00	10.1	8,889	0.11%
2021/11/09	1.2	273.13	3	276.00	277.00	-1.8	8,941	-0.02%
2021/11/08	1	273.50	2	273.25	266.00	-1	9,127	-0.01%
2021/11/05	4	272.13	8	273.38	270.00	-4	9,152	-0.04%
2021/11/04	8	275.69	3.1	275.66	271.50	4.9	9,275	0.05%
2021/11/03	2.2	270.18	4.1	264.51	267.00	-1.9	9,174	-0.02%
2021/11/02	8.2	274.37	15.1	275.78	270.00	-6.9	9,145	-0.08%
2021/11/01	13	270.85	4.1	272.46	276.00	8.9	9,022	0.10%
2021/10/29	0	0.00	2	263.25	264.00	-2	8,938	-0.02%
2021/10/28	1	253.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	0	0.00	8	257.75	260.00	-8	8,955	-0.09%
2021/10/26	18	261.81	17.1	262.32	259.00	0.9	8,970	0.01%
2021/10/25	9	247.89	3	252.17	250.50	6	8,862	0.07%
2021/10/22	2	247.00	4	244.50	249.00	-2	8,995	-0.02%
2021/10/21	8	249.56	12	248.50	246.00	-4	8,999	-0.04%
2021/10/20	13	249.38	8	251.13	251.50	5	9,041	0.06%
2021/10/19	6	244.50	11.2	245.57	247.50	-5.2	9,118	-0.06%
2021/10/18	2	234.25	3	235.17	235.00	-1	9,355	-0.01%
2021/10/15	2	233.50	1.3	232.71	235.00	0.7	9,550	0.01%
2021/10/14	1	227.50	3	224.83	226.50	-2	9,546	-0.02%
2021/10/13	4	219.87	1	216.00	216.00	3	9,555	0.03%
2021/10/12	1.1	232.30	1	220.00	220.00	0.1	9,590	0.00%
2021/10/08	3	234.33	2	235.25	236.00	1	9,633	0.01%
2021/10/07	2	228.00	2	229.50	233.50	0	9,710	0.00%
2021/10/06	2	220.50	2	222.25	222.50	0	9,904	0.00%
2021/10/05	2	218.25	2	222.00	225.00	0	10,189	0.00%
2021/10/01	2	217.25	2	219.00	216.00	0	10,334	0.00%
2021/09/30	1	227.50	1	226.00	226.00	0	10,537	0.00%
2021/09/29	3	226.50	4	227.63	225.50	-1	10,559	-0.01%
2021/09/28	3.1	230.29	3	232.33	229.50	0.1	10,623	0.00%
2021/09/27	1.1	238.03	0	0.00	237.00	1.1	10,617	0.01%
2021/09/24	5	241.20	3	242.17	241.50	2	10,641	0.02%
2021/09/23	2	239.50	2	238.02	237.00	0	10,615	0.00%
2021/09/22	1	235.50	0	236.75	237.50	1	10,577	0.01%
2021/09/17	0	0.00	1	236.00	237.00	-1	10,574	-0.01%
2021/09/16	1	235.50	1	237.96	233.50	0	10,590	0.00%
2021/09/15	7	232.21	10	232.15	234.50	-3	10,587	-0.03%
2021/09/14	1	227.00	1	226.00	227.50	0	10,745	0.00%
2021/09/13	11	227.81	10	224.25	223.50	1	10,911	0.01%
2021/09/10	13	223.89	13	227.92	230.50	0	10,903	0.00%
2021/09/09	11	224.68	17.2	220.06	228.00	-6.2	10,983	-0.06%
2021/09/08	14.3	221.83	6	221.17	215.50	8.3	10,680	0.08%
2021/09/07	6.1	239.82	5	241.30	239.00	1.1	10,331	0.01%
2021/09/06	3	254.51	0.9	253.00	253.00	2.1	10,184	0.02%
2021/09/03	5	254.20	5	256.90	261.00	0	10,110	0.00%
2021/09/02	7	254.50	10	257.00	254.50	-3	9,979	-0.03%
2021/09/01	10	251.60	6	250.33	248.00	4	9,789	0.04%
2021/08/31	3	257.82	4	258.50	262.00	-1	9,579	-0.01%
2021/08/30	3	263.83	3.1	264.35	267.50	-0.1	9,415	0.00%
2021/08/27	5	267.19	3	268.50	264.50	2	9,273	0.02%
2021/08/26	4	272.50	5	276.00	274.00	-1	9,120	-0.01%
2021/08/25	8	270.94	4.2	272.43	268.00	3.8	8,880	0.04%
2021/08/24	2.2	274.68	2	277.25	278.50	0.2	8,681	0.00%
2021/08/23	18	268.75	23.5	271.51	279.50	-5.5	8,439	-0.07%
2021/08/20	5	252.30	9	249.28	259.50	-4	8,088	-0.05%
2021/08/19	8.1	248.09	4	246.00	239.00	4.1	7,898	0.05%
2021/08/18	11	238.00	13	238.85	253.50	-2	7,730	-0.03%
2021/08/17	7	243.50	8	242.38	238.00	-1	7,538	-0.01%
2021/08/16	11	240.68	12	240.38	239.00	-1	7,366	-0.01%
2021/08/13	19	256.37	15	257.03	253.00	4	7,175	0.06%
2021/08/12	3	253.00	11	252.23	257.00	-8	6,933	-0.12%
2021/08/11	1	240.50	1.1	242.18	237.00	-0.1	6,664	0.00%
2021/08/10	4	238.13	8	242.63	242.00	-4	6,603	-0.06%
2021/08/09	5.1	238.12	2.2	232.56	232.00	2.9	6,442	0.05%
2021/08/06	4.1	239.18	4	241.75	243.50	0.1	6,396	0.00%
2021/08/05	7.1	242.72	2.2	241.57	240.50	4.9	6,385	0.08%
2021/08/04	1	244.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	2	240.75	5.1	241.82	242.50	-3.1	6,357	-0.05%
2021/08/02	6	239.92	1	248.50	239.50	5	6,277	0.08%
2021/07/30	0.1	243.00	7	246.57	244.00	-6.9	6,199	-0.11%
2021/07/29	3	243.83	2	250.50	252.00	1	6,118	0.02%
2021/07/28	4	238.50	10	234.30	240.50	-6	6,025	-0.10%
2021/07/27	5	256.30	2	257.96	250.50	3	5,884	0.05%
2021/07/26	2	268.25	3.1	267.18	266.00	-1.1	5,800	-0.02%
2021/07/23	6	262.42	5	266.80	262.50	1	5,686	0.02%
2021/07/22	12.2	259.96	11.1	261.62	269.50	1.1	5,490	0.02%
2021/07/21	5	246.10	17.3	248.41	246.00	-12.3	5,113	-0.24%
2021/07/20	5	242.70	5	242.80	237.00	0	4,917	0.00%
2021/07/19	15	245.67	1	246.00	243.50	14	4,819	0.29%
2021/07/16	5	252.00	7	254.07	252.00	-2	4,748	-0.04%
2021/07/15	4	244.13	4	248.63	256.00	0	4,668	0.00%
2021/07/14	1	241.00	6.1	241.70	246.00	-5.1	4,553	-0.11%
2021/07/13	11.2	238.99	6	236.92	239.50	5.2	4,438	0.12%
2021/07/12	5.2	236.15	19	237.03	245.00	-13.8	4,184	-0.33%
2021/07/09	4	223.13	1	229.00	223.00	3	3,883	0.08%
2021/07/08	9	228.56	8	229.88	229.50	1	3,876	0.03%
2021/07/07	3	227.83	5	228.80	225.50	-2	3,702	-0.05%
2021/07/06	1	218.50	3	217.67	220.00	-2	3,517	-0.06%
2021/07/05	4.5	221.17	0	0.00	222.00	4.5	3,523	0.13%
2021/07/02	4	208.63	0	0.00	215.00	4	3,535	0.11%
2021/06/30	0	0.00	1	211.00	212.50	-1	3,416	-0.03%
2021/06/29	1	214.00	1.1	213.29	213.50	-0.1	3,385	0.00%
2021/06/25	1	222.50	4	216.50	219.50	-3	3,383	-0.09%
2021/06/24	4	220.50	2	219.50	220.00	2	3,335	0.06%
2021/06/23	5	221.10	9.3	219.41	220.00	-4.3	3,262	-0.13%
2021/06/22	4	210.50	3	211.83	210.50	1	2,992	0.03%
2021/06/21	1	208.50	4	206.36	203.00	-3	2,768	-0.11%
2021/06/18	4	206.38	4	204.00	207.00	0	2,671	0.00%
2021/06/17	2	183.75	3	188.66	196.50	-1	2,443	-0.04%
2021/06/16	1	182.00	0	0.00	179.00	1	2,387	0.04%
2021/06/11	0	182.00	0	0.00	181.00	0	2,414	0.00%
2021/06/09	0	179.50	1	179.00	178.50	-1	2,454	-0.04%
2021/06/08	0	0.00	1	180.50	180.00	-1	2,512	-0.04%
2021/06/04	1.1	181.93	0	0.00	179.50	1.1	2,600	0.04%
2021/06/03	1	182.50	0	0.00	183.50	1	2,663	0.04%
2021/06/02	1	179.00	3	179.67	180.00	-2	2,710	-0.07%
2021/06/01	0	183.00	0	0.00	182.00	0	2,743	0.00%
2021/05/28	1	182.50	1	182.00	183.00	0	2,856	0.00%
2021/05/26	1	174.50	2	175.50	176.00	-1	2,873	-0.03%
2021/05/25	2	173.00	2	175.50	172.50	0	2,906	0.00%
2021/05/24	2	166.75	1	167.00	168.50	1	2,996	0.03%
2021/05/21	0	0.00	2	164.50	167.50	-2	3,066	-0.07%
2021/05/19	4	159.50	2	159.50	159.50	2	3,253	0.06%
2021/05/18	2	159.75	1	155.00	162.50	1	3,401	0.03%
2021/05/17	2	147.99	2	149.00	151.00	0	3,518	0.00%
2021/05/14	0.4	163.00	0	0.00	160.00	0.4	3,516	0.01%
2021/05/13	4.1	158.36	4	160.00	161.50	0.1	3,520	0.00%
2021/05/12	2.1	167.61	0	0.00	158.50	2.1	3,541	0.06%
2021/05/11	1.1	170.09	1	168.50	167.50	0.1	3,532	0.00%
2021/05/10	1	180.00	0	0.00	177.00	1	3,576	0.03%
2021/05/06	0.1	176.00	1	175.00	175.00	-0.9	3,700	-0.02%
2021/05/05	0.1	180.00	0	0.00	176.00	0.1	3,783	0.00%
2021/05/04	0.1	181.25	0	0.00	183.00	0.1	3,905	0.00%
2021/05/03	1.1	185.70	1	187.50	186.00	0.1	4,011	0.00%
2021/04/29	0	195.00	0	0.00	193.00	0	4,091	0.00%
2021/04/28	0.1	196.50	0	0.00	196.00	0.1	4,274	0.00%
2021/04/27	1	197.50	11	195.50	195.50	-10	4,529	-0.22%
2021/04/26	0.1	196.50	0	0.00	195.50	0.1	4,768	0.00%
2021/04/22	0.1	195.84	0	0.00	193.00	0.1	5,407	0.00%
2021/04/21	0.5	197.00	2	197.50	197.00	-1.5	5,786	-0.03%
2021/04/20	0.1	201.50	1	202.00	200.00	-0.9	6,001	-0.02%
2021/04/19	0	0.00	1	200.00	199.00	-1	6,171	-0.02%
2021/04/16	0.1	197.50	1	199.00	197.00	-0.9	6,257	-0.01%
2021/04/15	1.1	196.28	0	0.00	198.00	1.1	6,264	0.02%
2021/04/14	2	199.25	8	195.69	196.00	-6	6,278	-0.10%
2021/04/13	0.1	205.00	1	202.00	201.00	-0.9	6,320	-0.01%
2021/04/12	9.1	213.54	1	206.00	205.00	8.1	6,384	0.13%
2021/04/09	2.1	215.40	2	214.75	214.50	0.1	6,409	0.00%
2021/04/08	8	212.75	9.1	216.73	217.50	-1.1	6,403	-0.02%
2021/04/07	2.1	206.45	1	206.00	206.00	1.1	6,317	0.02%
2021/04/06	1	207.00	0.2	206.00	204.00	0.8	6,357	0.01%
2021/04/01	1	202.50	3	203.00	202.50	-2	6,401	-0.03%
2021/03/31	0	0.00	2	205.00	204.50	-2	6,404	-0.03%
2021/03/30	4	205.75	3	206.34	205.00	1	6,436	0.01%
2021/03/29	1	198.52	0	0.00	198.00	1	6,391	0.02%
2021/03/26	5	198.00	5	199.30	200.00	0	6,417	0.00%
2021/03/25	0	0.00	0.3	196.50	195.00	-0.3	6,445	0.00%
2021/03/23	0	0.00	0.3	201.00	199.00	-0.3	6,493	0.00%
2021/03/22	4	199.00	4	197.25	197.50	0	6,494	0.00%
2021/03/19	2.3	200.39	2	200.75	201.00	0.3	6,481	0.00%
2021/03/17	0	0.00	1	205.50	203.00	-1	6,561	-0.02%
2021/03/16	1.3	207.34	2	207.00	203.00	-0.7	6,628	-0.01%
2021/03/15	1	207.50	1	207.50	206.50	0	6,673	0.00%
2021/03/12	1	208.50	3	207.18	208.00	-2	6,731	-0.03%
2021/03/11	3	200.67	4	200.88	202.00	-1	6,783	-0.01%
2021/03/10	1.3	200.14	0	0.00	195.00	1.3	6,958	0.02%
2021/03/09	1	192.50	0	0.00	194.00	1	7,118	0.01%
2021/03/08	3.5	201.14	0	0.00	198.00	3.5	7,151	0.05%
2021/03/05	1	200.50	0	0.00	201.00	1	7,253	0.01%
2021/03/04	1.1	204.95	0	0.00	202.00	1.1	7,246	0.02%
2021/03/03	1	207.51	0	0.00	208.50	1	7,308	0.01%
2021/03/02	1	216.98	2	214.25	210.50	-1	7,379	-0.01%
2021/02/26	4.1	213.82	1	215.50	214.50	3.1	7,419	0.04%
2021/02/25	2	219.50	1	220.50	220.50	1	7,377	0.01%
2021/02/24	4	227.63	3	221.50	220.50	1	7,453	0.01%
2021/02/23	1.2	228.42	0	0.00	226.50	1.2	7,382	0.02%
2021/02/22	4	225.25	6.8	230.43	232.00	-2.8	7,325	-0.04%
2021/02/19	0	0.00	3.8	224.18	224.00	-3.8	7,237	-0.05%
2021/02/18	4	223.38	5.3	224.53	227.50	-1.3	7,186	-0.02%
2021/02/17	6	219.25	7	219.01	220.50	-1	7,056	-0.01%
2021/02/05	5	205.70	1	207.50	209.50	4	6,979	0.06%
2021/02/04	2.2	206.44	1	208.50	203.50	1.2	6,952	0.02%
2021/02/03	0	0.00	1.8	203.58	205.00	-1.8	6,915	-0.03%
2021/02/02	4	208.50	3	208.50	207.50	1	6,886	0.01%
2021/02/01	1	205.50	2	205.50	205.50	-1	6,835	-0.01%
2021/01/29	6	217.92	4.2	213.86	209.50	1.8	6,779	0.03%
2021/01/28	2	215.75	6	218.17	216.50	-4	6,689	-0.06%
2021/01/27	3	223.32	3	222.83	220.00	0	6,622	0.00%
2021/01/26	2	225.25	1	227.50	218.50	1	6,523	0.02%
2021/01/25	4	231.00	5	229.40	228.00	-1	6,393	-0.02%
2021/01/22	4	228.63	2	227.75	228.00	2	6,256	0.03%
2021/01/21	9.1	226.07	13	225.31	222.50	-4	6,136	-0.06%
2021/01/20	26	224.31	5	228.80	218.00	21	5,959	0.35%
2021/01/19	7	238.78	10	238.62	238.00	-3	5,716	-0.05%
2021/01/18	18	227.22	44.6	229.82	238.00	-26.6	5,489	-0.48%
2021/01/15	20	227.45	10.8	224.47	220.00	9.2	5,175	0.18%
2021/01/14	10	213.15	14.3	216.23	224.00	-4.3	4,864	-0.09%
2021/01/13	7	205.43	17	202.53	204.00	-10	4,479	-0.22%
2021/01/12	8	196.81	16	194.81	192.50	-8	4,302	-0.19%
2021/01/11	9.2	194.22	3.8	194.77	195.50	5.4	4,147	0.13%
2021/01/08	1	190.00	1	189.50	189.50	0	4,065	0.00%
2021/01/07	1	190.50	2	190.00	189.50	-1	4,050	-0.02%
2021/01/06	2	192.50	5	191.00	188.00	-3	4,039	-0.07%
2021/01/05	3	189.50	5	191.50	193.00	-2	3,971	-0.05%
2021/01/04	4.1	184.04	3	185.33	188.00	1.1	3,880	0.03%
2020/12/31	1	180.49	4	178.13	177.00	-3	3,809	-0.08%
2020/12/30	1	181.00	2	181.50	181.00	-1	3,762	-0.03%
2020/12/29	2	181.76	0	0.00	181.50	2	3,724	0.05%
2020/12/28	4.1	185.09	1	184.50	185.00	3.1	3,679	0.08%
2020/12/24	4	185.13	0	0.00	184.00	4	3,651	0.11%
2020/12/23	2.1	180.95	0	0.00	182.00	2.1	3,645	0.06%
2020/12/22	5	185.90	0	0.00	180.00	5	3,646	0.14%
2020/12/18	1	186.52	11	190.05	186.00	-10	3,581	-0.28%
2020/12/17	0.1	192.00	1	191.50	191.50	-0.9	3,540	-0.03%
2020/12/16	2	191.75	1	192.50	191.00	1	3,555	0.03%
2020/12/15	3.1	190.94	1	192.50	191.00	2.1	3,546	0.06%
2020/12/14	0	0.00	3.3	194.15	194.00	-3.3	3,528	-0.09%
2020/12/11	6.1	199.66	4	196.25	195.50	2.1	3,518	0.06%
2020/12/10	5.5	204.50	1	203.00	202.00	4.5	3,456	0.13%
2020/12/09	2	201.25	3	204.00	205.50	-1	3,385	-0.03%
2020/12/08	3.2	203.54	1	201.50	201.50	2.2	3,321	0.07%
2020/12/07	2	203.50	2.3	200.47	198.50	-0.3	3,279	-0.01%
2020/12/04	19.1	209.67	15	209.83	207.50	4.1	3,214	0.13%
2020/12/03	4	200.00	6.3	200.47	205.00	-2.3	3,026	-0.08%
2020/12/02	4	191.87	2.3	197.11	190.50	1.8	2,897	0.06%
2020/12/01	0.5	193.97	0.8	193.00	196.50	-0.3	2,833	-0.01%
2020/11/30	0	0.00	2.3	198.50	198.50	-2.3	2,714	-0.08%
2020/11/18	1	141.47	2.1	140.50	139.00	-1	2,712	-0.04%
2020/11/17	1	142.50	6.1	142.75	141.00	-5.1	2,638	-0.19%
2020/11/16	2	138.25	30	139.22	139.50	-28	2,666	-1.05%
2020/11/13	17	135.47	1	135.50	135.50	16	2,705	0.59%
2020/11/12	2	138.00	1.1	138.07	137.00	1	2,719	0.03%
2020/11/11	0	0.00	3.1	136.00	136.00	-3.1	2,642	-0.12%
2020/11/09	0	0.00	3	135.50	135.50	-3	2,663	-0.11%
2020/11/06	0	0.00	2	133.50	133.00	-2	2,687	-0.07%
2020/11/03	1	129.50	0	0.00	129.50	1	2,724	0.04%
2020/10/30	0	0.00	1	127.00	126.00	-1	2,809	-0.04%
2020/10/29	2	127.75	0	0.00	129.00	2	2,817	0.07%
2020/10/28	3	134.00	0	0.00	131.00	3	2,813	0.11%
2020/10/27	0	0.00	1	131.00	130.50	-1	2,808	-0.04%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/23	0	0.00	1	133.00	133.00	-1	2,869	-0.03%
2020/10/22	2	135.00	0	0.00	132.50	2	2,968	0.07%
2020/10/21	0	0.00	2	135.75	135.50	-2	3,009	-0.07%
2020/10/20	0	0.00	3	135.00	134.50	-3	3,130	-0.10%
2020/10/19	0	0.00	4	137.50	136.00	-4	3,234	-0.12%
2020/10/16	3	136.50	0.2	135.00	135.50	2.8	3,372	0.08%
2020/10/15	0	0.00	4	135.25	133.50	-4	3,458	-0.12%
2020/10/14	5	137.60	1	137.50	136.50	4	3,482	0.11%
2020/10/13	3	138.50	4	138.88	138.50	-1	3,596	-0.03%
2020/10/12	2	139.25	0	0.00	136.50	2	3,832	0.05%
2020/10/08	17	138.29	1	138.50	138.50	16	3,942	0.41%
2020/10/07	4	136.38	3	135.83	136.50	1	3,991	0.03%
2020/10/06	0	0.00	3	134.67	135.00	-3	4,036	-0.07%
2020/09/30	1	131.00	4	133.00	133.00	-3	4,230	-0.07%
2020/09/29	3	129.17	1	130.00	129.00	2	4,286	0.05%
2020/09/28	1	126.50	2	126.75	126.50	-1	4,380	-0.02%
2020/09/24	1	128.50	0	0.00	127.50	1	4,650	0.02%
2020/09/23	1	130.00	1	130.50	129.50	0	4,677	0.00%
2020/09/21	0	0.00	1	132.00	131.50	-1	4,794	-0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	2	135.00	3	134.00	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	2	132.50	132.00	-2	5,056	-0.04%
2020/09/15	2	131.50	0	0.00	131.00	2	5,111	0.04%
2020/09/11	1	130.50	1	129.00	129.00	0	5,335	0.00%
2020/09/10	1	134.50	0	0.00	130.50	1	5,415	0.02%
2020/09/09	1	130.00	1	131.00	132.00	0	5,445	0.00%
2020/09/08	1	131.00	1	130.00	130.00	0	5,500	0.00%
2020/09/07	1	131.50	1	130.00	130.00	0	5,649	0.00%
2020/09/04	1	131.00	14	132.07	131.00	-13	5,799	-0.22%
2020/09/03	1	132.00	5	131.40	130.00	-4	5,913	-0.07%
2020/09/02	2	131.50	2	131.75	131.00	0	6,184	0.00%
2020/09/01	2	130.75	1	130.50	131.50	1	6,296	0.02%
2020/08/31	2	130.50	3	131.83	132.50	-1	6,327	-0.02%
2020/08/28	3	130.33	0	0.00	129.00	3	6,352	0.05%
2020/08/27	12	133.08	2	131.50	132.50	10	6,421	0.16%
2020/08/26	2	131.50	6	133.17	135.00	-4	6,387	-0.06%
2020/08/25	3	130.33	5	130.50	130.50	-2	6,401	-0.03%
2020/08/24	13	129.81	11	130.14	129.50	2	6,423	0.03%
2020/08/21	5	129.20	1	129.00	129.00	4	6,426	0.06%
2020/08/20	14	128.29	2	130.75	126.00	12	6,470	0.19%
2020/08/19	13	140.15	2	138.50	137.00	11	6,385	0.17%
2020/08/18	2	143.00	2	142.25	142.50	0	6,376	0.00%
2020/08/17	3	143.00	5	143.30	142.50	-2	6,470	-0.03%
2020/08/14	1	139.00	2	139.75	140.50	-1	6,688	-0.01%
2020/08/13	1.1	137.52	1	138.00	137.50	0.1	6,751	0.00%
2020/08/12	16.1	139.13	4	139.00	139.00	12.1	6,780	0.18%
2020/08/11	2	143.00	2	143.25	142.00	0	6,857	0.00%
2020/08/10	5	145.10	4	142.63	142.00	1	7,018	0.01%
2020/08/07	2	140.75	5	142.20	144.00	-3	7,056	-0.04%
2020/08/06	4	140.00	4	139.50	140.00	0	7,094	0.00%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	5.1	142.41	0	0.00	142.00	5.1	7,253	0.07%
2020/08/03	2.1	142.02	1	142.00	142.50	1.1	7,519	0.01%
2020/07/31	2	141.75	0	0.00	140.50	2	7,586	0.03%
2020/07/30	1	140.50	5	141.60	141.00	-4	7,608	-0.05%
2020/07/29	4	140.50	4	140.63	140.00	0	7,670	0.00%
2020/07/28	6	143.50	4	145.50	139.00	2	7,671	0.03%
2020/07/27	3	146.00	0	0.00	145.50	3	7,674	0.04%
2020/07/24	5	149.90	1	147.00	146.00	4	7,644	0.05%
2020/07/23	3	152.50	2	154.00	154.50	1	7,557	0.01%
2020/07/22	2	151.50	9	151.78	152.50	-7	7,512	-0.09%
2020/07/21	6	147.42	7	147.79	147.50	-1	7,416	-0.01%
2020/07/20	2	144.00	2	146.75	144.50	0	7,405	0.00%
2020/07/17	7	148.14	8	147.50	146.00	-1	7,463	-0.01%
2020/07/16	13	149.96	11	151.05	149.00	2	7,417	0.03%
2020/07/15	1	144.50	4	147.63	144.50	-3	7,196	-0.04%
2020/07/14	4	147.75	2	145.00	144.00	2	7,200	0.03%
2020/07/13	1	145.00	1	146.00	147.00	0	7,201	0.00%
2020/07/10	3	144.00	6	143.08	142.50	-3	7,193	-0.04%
2020/07/09	6	147.92	3	146.50	147.50	3	7,151	0.04%
2020/07/08	1	145.00	1	147.00	146.50	0	7,032	0.00%
2020/07/07	8	148.50	4	145.00	144.00	4	6,977	0.06%
2020/07/06	5	149.30	15	149.57	150.50	-10	6,886	-0.15%
2020/07/03	1	142.00	3	142.00	144.00	-2	6,708	-0.03%
2020/07/02	0	0.00	3	139.83	140.00	-3	6,690	-0.04%
2020/07/01	7	138.00	0	0.00	137.00	7	6,676	0.10%
2020/06/30	3	140.33	0	0.00	140.00	3	6,685	0.04%
2020/06/29	2	138.25	6	139.50	140.50	-4	6,669	-0.06%
2020/06/24	6	139.75	1	140.00	138.50	5	6,617	0.08%
2020/06/23	13	142.96	0	0.00	142.00	13	6,567	0.20%
2020/06/22	2	149.50	8	148.75	147.00	-6	6,503	-0.09%
2020/06/19	2	153.50	0	0.00	151.50	2	6,485	0.03%
2020/06/18	1	154.00	13	154.31	153.50	-12	6,453	-0.19%
2020/06/17	3	151.00	19	150.26	151.50	-16	6,288	-0.25%
2020/06/16	33	146.45	8	145.13	147.50	25	6,253	0.40%
2020/06/15	4	142.88	3	144.33	141.50	1	6,256	0.02%
2020/06/12	4	147.00	3	145.33	145.00	1	6,235	0.02%
2020/06/11	10	148.75	7	149.29	144.00	3	6,147	0.05%
2020/06/10	1	146.50	6	148.00	150.00	-5	6,046	-0.08%
2020/06/09	19	149.55	14	146.75	145.00	5	5,965	0.08%
2020/06/08	4	144.00	11	144.09	144.00	-7	5,785	-0.12%
2020/06/05	4	138.38	3	140.83	140.50	1	5,718	0.02%
2020/06/04	4	138.88	4	139.50	139.00	0	5,730	0.00%
2020/06/03	8	138.00	5	139.20	140.50	3	5,767	0.05%
2020/06/02	4	135.25	0	0.00	134.00	4	5,709	0.07%
2020/06/01	5	135.90	4	136.75	135.50	1	5,713	0.02%
2020/05/29	0	0.00	5	134.40	132.50	-5	5,755	-0.09%
2020/05/28	8	138.06	2	137.25	136.50	6	5,786	0.10%
2020/05/27	2	139.75	3	141.17	137.00	-1	5,782	-0.02%
2020/05/26	5	140.70	1	139.50	138.00	4	5,802	0.07%
2020/05/25	4	143.13	3	144.33	141.50	1	5,776	0.02%
2020/05/22	6	141.58	7	142.71	143.00	-1	5,698	-0.02%
2020/05/21	11	139.68	10	140.25	142.50	1	5,604	0.02%
2020/05/20	7	135.00	6	135.42	134.00	1	5,377	0.02%
2020/05/19	7	133.79	14	132.96	132.00	-7	5,343	-0.13%
2020/05/18	7	133.50	4	132.13	130.50	3	5,306	0.06%
2020/05/15	8	136.50	6	137.08	136.00	2	5,242	0.04%
2020/05/14	4	133.63	4	133.00	131.00	0	5,277	0.00%
2020/05/13	3	130.67	9	134.28	136.50	-6	5,210	-0.12%
2020/05/12	8	132.75	2	136.75	129.00	6	5,131	0.12%
2020/05/11	5	133.50	6	134.25	134.50	-1	5,065	-0.02%
2020/05/08	3	129.67	6	130.25	135.00	-3	4,977	-0.06%
2020/05/07	7	123.93	9	123.06	124.00	-2	4,688	-0.04%
2020/05/06	4	119.25	26	121.37	119.00	-22	4,626	-0.48%
2020/05/05	0	0.00	31	121.87	121.00	-31	4,591	-0.68%
2020/05/04	27	119.67	1	119.50	119.50	26	4,530	0.57%
2020/04/30	2	118.50	21	120.33	122.50	-19	4,515	-0.42%
2020/04/29	44	116.36	3	116.17	116.00	41	4,438	0.92%
2020/04/28	0	0.00	2	117.25	117.50	-2	4,449	-0.04%
2020/04/27	5	115.90	2	115.00	115.50	3	4,441	0.07%
2020/04/24	2	110.75	9	110.61	112.50	-7	4,402	-0.16%
2020/04/23	7	108.43	2	108.75	107.50	5	4,371	0.11%
2020/04/22	6	104.58	6	105.75	106.50	0	4,328	0.00%
2020/04/21	3	111.17	1	113.00	107.50	2	4,361	0.05%
2020/04/20	3	114.67	1	114.50	114.50	2	4,332	0.05%
2020/04/17	2	116.75	8	117.31	117.50	-6	4,323	-0.14%
2020/04/16	11	114.41	6	113.08	113.50	5	4,223	0.12%
2020/04/15	6	117.58	28	117.89	117.50	-22	4,215	-0.52%
2020/04/14	3	118.83	1	120.00	119.50	2	4,254	0.05%
2020/04/13	2	118.50	0	0.00	118.50	2	4,251	0.05%
2020/04/09	26	120.40	2	121.00	119.00	24	4,352	0.55%
2020/04/08	3	121.83	4	121.88	122.00	-1	4,421	-0.02%
2020/04/07	11	119.95	11	120.14	119.50	0	4,496	0.00%
2020/04/06	3	115.17	1	116.00	116.50	2	4,604	0.04%
2020/04/01	6	109.75	6	111.17	113.00	0	4,628	0.00%
2020/03/31	1	111.00	2	112.50	108.50	-1	4,601	-0.02%
2020/03/30	4	106.38	1	107.50	109.00	3	4,586	0.07%
2020/03/27	9	112.78	8	115.00	111.00	1	4,607	0.02%
2020/03/25	3	106.67	4	106.38	105.50	-1	4,501	-0.02%
2020/03/24	3	99.03	2	100.20	99.80	1	4,467	0.02%
2020/03/20	5	95.50	6	95.08	96.20	-1	4,487	-0.02%
2020/03/19	7	89.89	0	0.00	89.10	7	4,494	0.16%
2020/03/18	1	105.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	2	105.25	9	102.33	101.00	-7	4,614	-0.15%
2020/03/16	1	111.50	1	108.00	107.50	0	4,573	0.00%
2020/03/13	5	112.70	6	112.83	116.00	-1	4,653	-0.02%
2020/03/12	7	122.21	9	119.00	121.00	-2	4,627	-0.04%
2020/03/11	2	135.75	1	135.50	131.00	1	4,587	0.02%
2020/03/10	3	133.17	1	130.50	134.00	2	4,539	0.04%
2020/03/09	10	133.80	5	135.60	133.00	5	4,470	0.11%
2020/03/06	4	148.25	0	0.00	147.00	4	4,389	0.09%
2020/03/05	1	150.50	2	151.25	152.00	-1	4,342	-0.02%
2020/03/04	3	150.00	1	156.50	150.50	2	4,310	0.05%
2020/03/03	3	160.33	6	158.33	155.50	-3	4,222	-0.07%
2020/03/02	2	153.50	2	154.25	154.00	0	4,145	0.00%
2020/02/27	7	157.21	4	152.25	151.50	3	4,142	0.07%
2020/02/26	1	154.50	3	154.83	153.00	-2	4,027	-0.05%
2020/02/25	2	151.75	1	153.50	154.50	1	3,976	0.03%
2020/02/24	5	155.50	0	0.00	155.50	5	3,950	0.13%
2020/02/21	5	158.00	1	158.00	158.50	4	3,936	0.10%
2020/02/20	1	162.00	1	159.50	157.00	0	3,935	0.00%
2020/02/19	2	156.00	2	158.00	157.50	0	3,931	0.00%
2020/02/18	1	159.50	1	158.50	157.00	0	3,921	0.00%
2020/02/17	5	161.80	11	161.68	163.00	-6	3,885	-0.15%
2020/02/13	1	149.00	2	149.50	147.50	-1	3,669	-0.03%
2020/02/12	5	151.50	0	0.00	150.50	5	3,646	0.14%
2020/02/11	1	147.50	3	149.17	151.00	-2	3,595	-0.06%
2020/02/10	1	146.50	1	148.00	145.00	0	3,588	0.00%
2020/02/07	2	147.75	0	0.00	148.00	2	3,579	0.06%
2020/02/06	0	0.00	2	152.25	153.00	-2	3,563	-0.06%
2020/02/05	3	150.17	1	151.00	149.50	2	3,572	0.06%
2020/01/30	3	156.83	1	154.50	153.00	2	3,522	0.06%
2020/01/20	2	165.50	3	165.67	166.50	-1	3,497	-0.03%
2020/01/17	0	0.00	2	162.50	163.00	-2	3,515	-0.06%
2020/01/16	0	0.00	4	163.75	165.00	-4	3,493	-0.11%
2020/01/15	0	0.00	5	161.10	160.00	-5	3,446	-0.15%
2020/01/14	1	153.00	2	154.25	156.00	-1	3,316	-0.03%
2020/01/10	2	151.75	3	151.17	150.00	-1	3,275	-0.03%
2020/01/09	3	150.67	1	153.50	149.50	2	3,311	0.06%
2020/01/08	3	150.00	1	148.50	149.00	2	3,236	0.06%
2020/01/07	4	146.25	2	146.75	144.50	2	3,186	0.06%
2020/01/06	0	0.00	15	153.00	150.50	-15	3,184	-0.47%
2020/01/03	1	154.50	2	154.00	154.50	-1	3,219	-0.03%
2020/01/02	4	153.13	3	154.33	155.00	1	3,263	0.03%
2019/12/31	21	159.83	1	163.00	156.50	20	3,192	0.63%
2019/12/30	13	162.96	9	163.33	163.50	4	3,180	0.13%
2019/12/26	6	151.00	6	152.17	151.00	0	3,058	0.00%
2019/12/25	0	0.00	2	148.75	149.50	-2	3,051	-0.07%
2019/12/24	0	0.00	2	145.50	146.00	-2	3,043	-0.07%
2019/12/23	1	143.00	5	145.00	143.00	-4	3,084	-0.13%
2019/12/20	1	143.50	0	0.00	141.50	1	3,047	0.03%
2019/12/17	2	141.75	5	143.10	140.00	-3	2,982	-0.10%
2019/12/16	1	141.50	0	0.00	142.00	1	2,960	0.03%
2019/12/13	3	141.50	3	143.67	142.50	0	2,936	0.00%
2019/12/12	10	143.75	6	144.00	142.00	4	2,882	0.14%
2019/12/10	0	0.00	2	139.00	137.50	-2	2,656	-0.08%
2019/12/09	7	141.07	8	141.38	140.50	-1	2,632	-0.04%
2019/12/06	0	0.00	2	137.00	137.00	-2	2,506	-0.08%
2019/12/05	1	136.00	0	0.00	137.00	1	2,466	0.04%
2019/12/04	0	0.00	2	132.75	132.00	-2	2,403	-0.08%
2019/12/03	2	131.75	1	131.50	132.00	1	2,392	0.04%
2019/12/02	1	130.50	0	130.50	130.00	1	2,376	0.04%
2019/11/26	1	130.00	1	130.50	131.00	0	2,480	0.00%
2019/11/21	1	127.01	1	127.50	127.50	0	2,590	0.00%
2019/11/18	2	131.00	1	132.50	130.00	1	2,776	0.04%
2019/11/15	1	130.00	2	133.00	131.50	-1	2,830	-0.04%
2019/11/14	2	129.50	2	128.50	128.50	0	2,807	0.00%
2019/11/13	2	128.00	1	131.00	131.00	1	2,866	0.03%
2019/11/12	1	127.00	3	126.67	127.50	-2	2,846	-0.07%
2019/11/11	3	129.50	1	128.00	128.00	2	2,844	0.07%
2019/11/08	2	129.50	2	129.00	129.00	0	2,859	0.00%
2019/11/07	7	128.43	8	128.56	129.50	-1	2,863	-0.03%
2019/11/06	1	131.50	1	132.50	132.50	0	2,838	0.00%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	3	134.00	0	0.00	134.50	3	2,860	0.10%
2019/10/28	0	0.00	1	136.00	136.50	-1	2,870	-0.04%
2019/10/25	5	135.40	2	134.00	134.00	3	2,865	0.10%
2019/10/24	0	0.00	5	136.30	137.50	-5	2,867	-0.17%
2019/10/22	1	132.50	0	0.00	132.00	1	2,877	0.04%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	134.00	2	135.50	134.50	-1	2,946	-0.03%
2019/10/17	1	135.00	2	130.00	134.50	-1	2,953	-0.03%
2019/10/16	3	137.67	2	131.50	131.50	1	2,996	0.03%
2019/10/15	1	136.00	1	137.50	138.00	0	2,943	0.00%
2019/10/08	2	141.00	0	0.00	137.50	2	2,900	0.07%
2019/10/07	3	140.83	12	138.83	140.50	-9	2,821	-0.32%
2019/10/04	1	134.50	2	132.50	133.00	-1	2,692	-0.04%
2019/10/03	0	0.00	3	133.17	133.00	-3	2,649	-0.11%
2019/10/01	0	0.00	3	127.67	129.00	-3	2,498	-0.12%
2019/09/26	1	125.00	3	123.83	125.50	-2	2,393	-0.08%
2019/09/25	1	118.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	1	119.50	1	120.00	120.50	0	2,312	0.00%
2019/09/20	1	116.50	1	117.00	117.00	0	2,291	0.00%
2019/09/19	2	115.25	0	0.00	116.00	2	2,285	0.09%
2019/09/18	6	116.00	6	116.50	116.50	0	2,255	0.00%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/16	2	119.00	0	0.00	117.50	2	2,235	0.09%
2019/09/12	0	0.00	1	120.00	119.50	-1	2,221	-0.05%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	0	0.00	1	118.50	120.00	-1	2,196	-0.05%
2019/09/09	1	124.00	0	0.00	121.00	1	2,168	0.05%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/03	0	0.00	1	122.00	121.00	-1	2,143	-0.05%
2019/09/02	1	121.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	117.00	1	119.00	119.50	0	2,081	0.00%
2019/08/29	1	116.50	0	0.00	116.00	1	1,994	0.05%
2019/08/27	0	0.00	1	116.50	115.00	-1	1,958	-0.05%
2019/08/26	2	115.50	1	116.00	116.00	1	1,930	0.05%
2019/08/23	5	126.80	0	0.00	124.00	5	1,833	0.27%
2019/08/22	0	0.00	3	132.50	132.00	-3	1,700	-0.18%
2019/08/20	3	131.67	4	131.38	131.50	-1	1,625	-0.06%
2019/08/19	1	128.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	4	127.63	7	127.64	127.50	-3	1,546	-0.19%
2019/08/15	0	0.00	1	120.00	120.00	-1	1,453	-0.07%
2019/08/14	4	122.25	2	122.25	119.50	2	1,439	0.14%
2019/08/13	1	119.50	1	121.00	121.00	0	1,395	0.00%
2019/08/07	2	123.00	0	0.00	119.00	2	1,466	0.14%
2019/08/05	1	125.00	2	124.25	124.00	-1	1,437	-0.07%
2019/08/02	1	125.00	0	0.00	125.00	1	1,432	0.07%
2019/08/01	1	129.00	2	130.50	130.00	-1	1,436	-0.07%
2019/07/31	2	126.00	2	129.25	129.00	0	1,419	0.00%
2019/07/30	0	0.00	1	125.00	125.00	-1	1,388	-0.07%
2019/07/29	1	128.50	1	128.00	127.50	0	1,383	0.00%
2019/07/25	2	129.00	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	1	132.00	134.00	-1	1,415	-0.07%
2019/07/23	0	0.00	2	131.50	131.50	-2	1,423	-0.14%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/19	2	127.00	0	0.00	128.00	2	1,437	0.14%
2019/07/18	3	126.33	3	126.67	125.00	0	1,521	0.00%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/16	6	121.08	7	120.86	121.00	-1	1,440	-0.07%
2019/07/15	1	117.00	3	117.50	118.50	-2	1,379	-0.15%
2019/07/12	2	114.00	2	114.00	113.50	0	1,340	0.00%
2019/07/11	0	0.00	1	112.50	113.00	-1	1,344	-0.07%
2019/07/10	9	110.33	8	112.94	112.00	1	1,355	0.07%
2019/07/08	1	114.00	1	113.50	112.00	0	1,334	0.00%
2019/07/05	0	0.00	1	113.00	113.50	-1	1,327	-0.08%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/07/03	1	110.50	1	112.50	111.00	0	1,328	0.00%
2019/07/01	1	110.50	0	0.00	110.50	1	1,320	0.08%
2019/06/27	0	0.00	1	110.50	110.50	-1	1,338	-0.07%
2019/06/26	0	0.00	2	108.50	108.50	-2	1,321	-0.15%
2019/06/21	0	0.00	1	106.50	107.50	-1	1,319	-0.08%
2019/06/20	1	105.00	0	0.00	106.00	1	1,318	0.08%
2019/06/19	0	0.00	1	104.00	104.50	-1	1,337	-0.07%
2019/06/18	2	102.50	1	103.00	102.00	1	1,338	0.07%
2019/06/14	0	0.00	1	103.50	104.00	-1	1,382	-0.07%
2019/06/11	1	103.50	0	0.00	102.50	1	1,480	0.07%
2019/06/04	0	0.00	1	102.53	102.00	-1	1,591	-0.06%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/30	0	0.00	1	99.90	100.50	-1	1,596	-0.06%
2019/05/28	1	98.80	1	102.00	98.70	0	1,591	0.00%
2019/05/24	0	0.00	1	101.00	100.00	-1	1,611	-0.06%
2019/05/23	2	99.25	0	0.00	98.70	2	1,639	0.12%
2019/05/22	1	103.00	0	0.00	102.00	1	1,605	0.06%
2019/05/21	0	104.00	1	104.00	104.00	-1	1,608	-0.06%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/17	1	104.50	0	0.00	103.00	1	1,608	0.06%
2019/05/16	6	108.58	3	109.33	105.50	3	1,588	0.19%
2019/05/15	0	0.00	2	107.25	106.50	-2	1,518	-0.13%
2019/05/14	1	103.00	0	0.00	107.00	1	1,519	0.07%
2019/05/10	3	107.17	0	0.00	105.50	3	1,516	0.20%
2019/05/09	1	110.00	0	0.00	106.00	1	1,527	0.07%
2019/05/08	0	0.00	1	110.00	110.00	-1	1,507	-0.07%
2019/05/07	1	110.50	0	0.00	108.50	1	1,533	0.07%
2019/05/03	1	114.00	1	114.00	114.50	0	1,561	0.00%
2019/05/02	0	0.00	2	116.00	113.50	-2	1,543	-0.13%
2019/04/30	0	0.00	2	111.75	115.00	-2	1,495	-0.13%
2019/04/29	3	110.67	2	113.50	110.00	1	1,449	0.07%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	2	113.25	113.50	-2	1,392	-0.14%
2019/04/24	0	0.00	3.3	109.19	109.50	-3.3	1,334	-0.24%
2019/04/23	0	0.00	0.2	106.00	104.50	-0.2	1,215	-0.02%
2019/04/22	0	0.00	1.5	106.00	105.50	-1.5	1,199	-0.13%
2019/04/18	0	103.00	0	0.00	103.00	0	1,192	0.00%
2019/04/17	1	106.00	0	0.00	105.00	1	1,206	0.08%
2019/04/16	1	106.50	2	106.00	105.00	-1	1,214	-0.08%
2019/04/15	0	0.00	0.1	105.50	104.00	-0.1	1,215	-0.01%
2019/04/12	0	0.00	0.7	103.50	103.50	-0.7	1,244	-0.06%
2019/04/11	1	104.50	0	103.50	103.00	1	1,248	0.08%
2019/04/10	2	104.00	4.2	103.52	103.50	-2.2	1,247	-0.17%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	0	0.00	2	103.25	103.50	-2	1,253	-0.16%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	3	102.67	0	0.00	102.00	3	1,273	0.24%
2019/03/29	1	104.00	1	104.03	103.50	0	1,262	0.00%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	1	103.50	1	104.50	103.50	0	1,473	0.00%
2019/03/22	0	0.00	2	105.75	105.50	-2	1,565	-0.13%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/19	3	104.00	0	0.00	103.50	3	1,573	0.19%
2019/03/14	1	108.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/11	0	0.00	2	108.00	108.00	-2	1,451	-0.14%
2019/03/08	0	0.00	2	105.25	106.00	-2	1,490	-0.13%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,547	-0.06%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/02/27	1	106.00	1	105.50	106.00	0	1,604	0.00%
2019/02/26	0	0.00	3	105.50	105.50	-3	1,626	-0.18%
2019/02/25	4	108.25	0	0.00	105.00	4	1,637	0.24%
2019/02/22	1	109.00	5	108.20	109.00	-4	1,647	-0.24%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/19	0	0.00	1	106.00	105.50	-1	1,702	-0.06%
2019/02/14	5	105.90	0	0.00	105.00	5	1,860	0.27%
2019/02/13	1	108.00	0	0.00	107.50	1	1,912	0.05%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	110.00	0	0.00	110.50	2	1,988	0.10%
2019/01/29	1	112.50	0	0.00	110.00	1	1,987	0.05%
2019/01/28	3	112.33	6.1	113.14	112.50	-3.1	1,990	-0.16%
2019/01/25	1	109.00	1	110.00	109.00	0	1,977	0.00%
2019/01/24	0	0.00	3	106.67	108.00	-3	1,963	-0.15%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/18	1	104.00	0	0.00	104.00	1	2,000	0.05%
2019/01/17	1	105.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	3	106.83	108.00	-3	2,038	-0.15%
2019/01/15	0	102.00	0	0.00	102.50	0	2,027	0.00%
2019/01/11	1	103.49	0	0.00	103.50	1	2,081	0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	1	106.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	1	103.50	106.00	-1	2,182	-0.05%
2019/01/04	2	101.25	1	101.50	101.50	1	2,173	0.05%
2019/01/03	0	106.00	0	0.00	106.50	0	2,167	0.00%
2019/01/02	2	108.00	2	107.25	107.50	0	2,169	0.00%
2018/12/28	1	106.50	2	107.75	107.50	-1	2,174	-0.05%
2018/12/27	1	107.50	0	0.00	106.00	1	2,185	0.05%
2018/12/26	3	107.33	3	108.00	107.00	0	2,183	0.00%
2018/12/25	1	104.50	1	105.50	104.50	0	2,185	0.00%
2018/12/24	1	106.00	2	107.00	107.00	-1	2,189	-0.05%
2018/12/22	1	104.50	0	0.00	105.00	1	2,241	0.04%
2018/12/21	1	105.00	1	106.00	105.00	0	2,302	0.00%
2018/12/20	1	105.50	1	106.50	105.50	0	2,326	0.00%
2018/12/19	1	108.00	1	109.50	107.50	0	2,314	0.00%
2018/12/18	6	105.83	6	106.75	105.50	0	2,262	0.00%
2018/12/17	7	101.00	6	102.00	101.50	1	2,156	0.05%
2018/12/14	2	108.00	1	109.50	108.00	1	2,056	0.05%
2018/12/13	1	109.50	0	0.00	110.00	1	2,047	0.05%
2018/12/12	2	106.50	5	110.30	110.00	-3	2,037	-0.15%
2018/12/11	1	106.00	1	105.50	106.00	0	2,018	0.00%
2018/12/10	2	103.50	2	103.75	105.50	0	2,025	0.00%
2018/12/07	2	104.50	2	105.00	104.50	0	2,013	0.00%
2018/12/06	1	107.50	1	106.00	104.00	0	2,008	0.00%
2018/12/05	5	107.20	4	107.25	107.50	1	2,000	0.05%
2018/12/04	7	111.29	0	0.00	109.50	7	2,003	0.35%
2018/12/03	5	116.60	4	117.25	116.00	1	1,967	0.05%
2018/11/30	1	110.50	2	112.75	113.50	-1	1,918	-0.05%
2018/11/29	2	111.75	0	0.00	109.00	2	1,886	0.11%
2018/11/28	1	110.51	2	111.50	111.00	-1	1,864	-0.05%
2018/11/23	1	105.00	1	106.00	105.50	0	1,805	0.00%
2018/11/22	1	106.00	2	106.50	105.00	-1	1,783	-0.06%
2018/11/21	0	104.50	0	0.00	104.50	0	1,771	0.00%
2018/11/20	2	108.25	11	107.82	107.50	-9	1,734	-0.52%
2018/11/19	4	106.75	4	108.00	109.00	0	1,694	0.00%
2018/11/15	0	0.00	1	105.50	106.00	-1	1,629	-0.06%
2018/11/14	0	0.00	2	102.00	105.00	-2	1,576	-0.13%
2018/11/13	1	95.20	3	98.70	103.00	-2	1,515	-0.13%
2018/11/12	5	97.62	1	98.50	98.10	4	1,461	0.27%
2018/11/09	2	97.90	7	101.76	102.50	-5	1,410	-0.35%
2018/11/08	5	100.74	0	0.00	98.10	5	1,421	0.35%
2018/11/07	2	98.55	4	97.68	99.60	-2	1,451	-0.14%
2018/11/06	7	94.21	3	95.67	94.10	4	1,462	0.27%
2018/11/05	1	94.20	1	94.80	95.50	0	1,446	0.00%
2018/11/02	1	94.20	5	94.74	94.00	-4	1,434	-0.28%
2018/11/01	20	94.19	2	92.20	93.20	18	1,410	1.28%
2018/10/31	5	91.40	8	90.23	92.00	-3	1,380	-0.22%
2018/10/30	0	0.00	5	84.60	85.70	-5	1,349	-0.37%
2018/10/29	2	85.65	18	85.74	86.30	-16	1,344	-1.19%
2018/10/26	3	86.57	1	88.00	86.30	2	1,334	0.15%
2018/10/25	13	87.56	4	89.00	87.00	9	1,322	0.68%
2018/10/24	3	91.97	3	92.77	92.10	0	1,292	0.00%
2018/10/22	0	0.00	1	94.30	94.50	-1	1,256	-0.08%
2018/10/19	2	94.05	1	94.10	94.30	1	1,246	0.08%
2018/10/18	2	92.55	2.2	93.65	95.00	-0.2	1,218	-0.02%
2018/10/17	2	84.15	11	86.14	89.80	-9	1,155	-0.78%
2018/10/16	8	83.06	2	85.45	81.90	6	1,109	0.54%
2018/10/15	2	83.75	2	84.35	83.30	0	1,089	0.00%
2018/10/12	3	81.87	3	83.57	83.90	0	1,074	0.00%
2018/10/11	2	81.15	1	82.60	81.20	1	1,065	0.09%
2018/10/09	1	90.40	0	0.00	88.80	1	1,043	0.10%
2018/10/08	0	0.00	1	91.40	91.10	-1	1,043	-0.10%
2018/10/05	2	90.50	1	91.50	91.00	1	1,041	0.10%
2018/10/04	2	94.00	3	94.27	93.50	-1	1,025	-0.10%
2018/10/02	5	96.50	11	96.60	97.00	-6	992	-0.60%
2018/10/01	1	99.10	0	0.00	96.90	1	979	0.10%
2018/09/28	2	94.55	3	96.27	96.50	-1	923	-0.11%
2018/09/27	0	0.00	3	90.80	91.00	-3	856	-0.35%
2018/09/25	0	0.00	1	85.00	84.30	-1	795	-0.13%
2018/09/21	1	82.60	0	0.00	83.30	1	788	0.13%
2018/09/18	6	84.70	1	84.80	84.90	5	796	0.63%
2018/09/13	0	0.00	2	81.90	80.80	-2	799	-0.25%
2018/09/11	2	79.20	1	79.70	79.70	1	794	0.13%
2018/09/10	2	77.85	4	77.85	78.00	-2	789	-0.25%
2018/09/06	1	85.20	1.1	85.93	84.50	-0.1	763	-0.01%
2018/09/04	10	85.35	0	0.00	85.30	10	759	1.32%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/31	2	83.50	2	84.35	84.50	0	758	0.00%
2018/08/30	3	85.63	0	0.00	84.30	3	765	0.39%
2018/08/29	0	0.00	1.3	84.44	84.30	-1.3	752	-0.17%
2018/08/28	1	82.20	1	83.50	82.40	0	761	0.00%
2018/08/27	2	82.60	1.2	83.39	82.80	0.8	754	0.11%
2018/08/24	0	0.00	0.1	84.00	83.10	-0.1	760	-0.01%
2018/08/22	0	0.00	2.5	83.10	82.70	-2.5	768	-0.33%
2018/08/21	1	82.60	0	0.00	82.70	1	773	0.13%
2018/08/20	1	82.10	1	82.40	81.90	0	781	0.00%
2018/08/16	1	78.80	2	82.15	81.60	-1	764	-0.13%
2018/08/15	3	82.27	0	0.00	80.50	3	746	0.40%
2018/08/14	1	81.40	1	82.80	82.80	0	718	0.00%
2018/08/13	1	92.70	0	0.00	89.90	1	658	0.15%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/08/03	0	0.00	1	102.00	102.50	-1	663	-0.15%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/08/01	1	101.00	1	102.00	101.50	0	661	0.00%
2018/07/31	1	101.50	0	0.00	101.50	1	658	0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/20	0	0.00	1.4	106.26	106.00	-1.4	664	-0.20%
2018/07/17	0	106.50	1	108.00	106.50	-1	775	-0.13%
2018/07/16	1	105.00	1	107.50	107.00	0	830	0.00%
2018/07/13	1	102.50	0.7	104.50	104.00	0.3	843	0.04%
2018/07/12	1	102.00	0.1	104.00	101.50	0.9	852	0.10%
2018/07/10	0	0.00	1	104.00	104.00	-1	886	-0.11%
2018/07/09	1	102.50	0	0.00	101.00	1	885	0.11%
2018/07/06	1	102.50	1	107.00	103.50	0	890	0.00%
2018/07/05	0	0.00	0	106.00	103.50	0	907	0.00%
2018/06/29	1	105.50	2	105.50	106.00	-1	939	-0.11%
2018/06/28	1	103.50	1	106.00	107.00	0	947	0.00%
2018/06/27	1	106.00	0	0.00	105.50	1	940	0.11%
2018/06/25	0	0.00	2	110.75	110.00	-2	1,002	-0.20%
2018/06/22	0	0.00	1	108.00	107.50	-1	1,001	-0.10%
2018/06/21	0	0.00	2	106.75	107.50	-2	1,005	-0.20%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/06/15	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/13	0	0.00	1	111.50	111.00	-1	1,104	-0.09%
2018/06/12	3	111.83	1	112.50	112.00	2	1,116	0.18%
2018/06/11	0	0.00	2	111.00	110.00	-2	1,123	-0.18%
2018/06/08	1	113.00	1	111.50	111.50	0	1,157	0.00%
2018/06/07	2	113.24	1	113.00	113.00	1	1,191	0.09%
2018/06/06	1	113.50	0	0.00	114.00	1	1,204	0.08%
2018/06/05	3	114.17	1	112.50	112.50	2	1,200	0.17%
2018/06/04	1	117.00	0	0.00	117.00	1	1,193	0.08%
2018/06/01	1	116.00	0	0.00	117.00	1	1,192	0.08%
2018/05/30	3	116.00	2	115.00	115.00	1	1,177	0.08%
2018/05/24	1	112.00	1	111.50	111.50	0	1,182	0.00%
2018/05/23	1	111.50	1	111.00	111.00	0	1,194	0.00%
2018/05/22	0.4	114.00	2	113.50	113.00	-1.6	1,200	-0.14%
2018/05/21	1	109.00	1	110.00	110.00	0	1,208	0.00%
2018/05/18	2	108.50	1	108.00	108.00	1	1,216	0.08%
2018/05/17	1	109.50	1	109.50	109.50	0	1,233	0.00%
2018/05/16	1	110.50	1	110.50	110.50	0	1,234	0.00%
2018/05/15	1	112.50	2	112.25	112.50	-1	1,264	-0.08%
2018/05/14	2	110.50	3	113.17	112.50	-1	1,301	-0.08%
2018/05/11	2	110.00	2	109.75	111.00	0	1,305	0.00%
2018/05/10	1	107.50	1	106.56	107.00	0	1,310	0.00%
2018/05/09	0	0.00	1	108.00	106.50	-1	1,330	-0.08%
2018/05/08	1	106.00	1	105.50	105.00	0	1,368	0.00%
2018/05/03	1	106.00	1	104.50	104.00	0	1,424	0.00%
2018/04/27	1	102.00	1	102.50	103.00	0	1,449	0.00%
2018/04/26	2	104.50	6	102.92	100.50	-4	1,470	-0.27%
2018/04/25	3	104.00	3	104.17	104.50	0	1,473	0.00%
2018/04/24	2	103.75	2	105.75	106.50	0	1,510	0.00%
2018/04/23	3	108.83	1	106.50	106.50	2	1,485	0.13%
2018/04/20	4	118.38	1	118.50	118.00	3	1,434	0.21%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	1	124.00	1	122.00	122.50	0	1,407	0.00%
2018/04/16	2	122.00	2.4	123.17	122.50	-0.4	1,484	-0.03%
2018/04/13	0	0.00	3	120.50	120.50	-3	1,499	-0.20%
2018/04/11	9	121.22	0	0.00	119.00	9	1,523	0.59%
2018/04/10	0	0.00	1	123.00	121.50	-1	1,521	-0.07%
2018/04/03	2	121.25	0	0.00	120.00	2	1,545	0.13%
2018/04/02	1	121.00	1	123.50	120.00	0	1,539	0.00%
2018/03/31	1	121.50	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	124.99	0	0.00	124.50	1	1,537	0.07%
2018/03/29	1	127.00	1	129.00	124.00	0	1,552	0.00%
2018/03/28	2	125.75	3	126.33	125.50	-1	1,530	-0.07%
2018/03/27	1	123.50	0	0.00	123.50	1	1,512	0.07%
2018/03/26	0	0.00	6	120.75	121.00	-6	1,524	-0.39%
2018/03/23	1	122.50	0	0.00	121.50	1	1,527	0.07%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/20	5	123.30	0	0.00	123.00	5	1,539	0.32%
2018/03/19	2	122.00	1	121.50	122.50	1	1,551	0.06%
2018/03/16	1	116.00	2	118.50	118.00	-1	1,514	-0.07%
2018/03/15	1	118.00	0	0.00	120.50	1	1,534	0.07%
2018/03/14	0	0.00	3	120.50	118.50	-3	1,562	-0.19%
2018/03/13	2	117.50	3	120.00	120.00	-1	1,564	-0.06%
2018/03/12	1	115.00	1	115.00	115.00	0	1,573	0.00%
2018/03/06	0	0.00	2	112.25	112.00	-2	1,747	-0.11%
2018/03/05	1	110.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	2	113.25	114.00	-2	1,989	-0.10%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/23	1	112.00	1	113.50	113.00	0	2,266	0.00%
2018/02/22	0	0.00	1.4	112.60	111.50	-1.4	2,318	-0.06%
2018/02/21	0	0.00	0	114.00	110.50	0	2,363	0.00%
2018/02/12	1	110.00	0	0.00	107.00	1	2,404	0.04%
2018/02/09	1	106.00	21	103.29	110.00	-20	2,501	-0.80%
2018/02/07	1	112.50	3	111.67	110.50	-2	2,617	-0.08%
2018/02/06	3	108.50	0	0.00	104.50	3	2,686	0.11%
2018/02/02	1	118.50	0	0.00	117.00	1	2,860	0.03%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	23	119.67	1	119.00	119.00	22	2,886	0.76%
2018/01/29	3	123.67	1	123.50	123.50	2	2,901	0.07%
2018/01/26	1	122.00	1.2	124.96	125.00	-0.2	2,928	-0.01%
2018/01/25	0	0.00	0.1	127.50	124.50	-0.1	2,922	0.00%
2018/01/24	1	125.50	2	126.00	127.00	-1	2,906	-0.03%
2018/01/23	2	127.50	1.4	130.14	127.50	0.6	2,897	0.02%
2018/01/22	2	128.75	0	0.00	128.50	2	2,894	0.07%
2018/01/19	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	2	129.75	3	130.50	130.00	-1	2,896	-0.03%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/11	1	121.50	1	122.50	123.00	0	2,815	0.00%
2018/01/10	4	122.63	4	123.25	125.50	0	2,786	0.00%
2018/01/09	6	132.83	5	135.00	131.50	1	2,706	0.04%
2018/01/08	5	134.50	6	133.17	134.50	-1	2,681	-0.04%
2018/01/05	7	131.57	0	0.00	133.00	7	2,678	0.26%
2018/01/04	9	135.44	0	0.00	135.50	9	2,676	0.34%
2018/01/03	3	140.00	13	136.47	140.00	-10	2,672	-0.38%
2018/01/02	11	131.05	0	0.00	132.50	11	2,663	0.41%