同欣電 (6271)-元大-六合券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	124.52	0	0.00	126.00	1.1	1,298	0.08%
2025/01/21	0	124.50	0	0.00	125.00	0	1,300	0.00%
2025/01/20	0.1	123.75	0	0.00	124.50	0.1	1,298	0.00%
2025/01/13	0	118.22	0	0.00	118.50	0	1,279	0.00%
2025/01/10	0.1	126.13	0	0.00	123.50	0.1	1,247	0.01%
2025/01/09	0	133.00	0	0.00	130.00	0	1,221	0.00%
2025/01/06	0.1	135.54	0	0.00	136.00	0.1	1,176	0.00%
2025/01/02	0	137.00	0	0.00	137.00	0	1,172	0.00%
2024/12/30	0	136.59	0	0.00	137.00	0	1,171	0.00%
2024/12/26	0	0.00	1.8	140.51	139.00	-1.8	1,157	-0.15%
2024/12/25	0.3	138.50	0	138.50	138.50	0.2	1,125	0.02%
2024/12/24	0	135.50	1	137.50	138.00	-1	1,117	-0.09%
2024/12/23	0.3	138.00	7	138.00	138.00	-6.8	1,105	-0.61%
2024/12/20	0.3	136.50	0	0.00	135.50	0.3	1,099	0.02%
2024/12/19	0	0.00	0.1	135.77	139.00	-0.1	1,065	-0.01%
2024/12/18	7	134.71	0.1	134.55	135.50	6.9	1,008	0.69%
2024/12/13	0	0.00	0	133.50	133.50	0	971	0.00%
2024/12/11	0	0.00	2.2	132.10	134.00	-2.2	941	-0.23%
2024/12/10	1.1	131.95	0	0.00	132.00	1.1	915	0.12%
2024/12/09	1	131.00	0	0.00	131.00	1	907	0.11%
2024/12/06	0	0.00	1	132.00	132.00	-1	895	-0.11%
2024/12/04	2	131.25	0	0.00	130.50	2	842	0.24%
2024/12/03	1	128.00	0	0.00	128.00	1	848	0.12%
2024/11/26	0	129.97	1	131.50	129.50	-1	812	-0.12%
2024/11/25	0.1	132.50	0	0.00	133.00	0.1	806	0.01%
2024/11/22	1	132.00	2	131.75	130.00	-1	801	-0.13%
2024/11/21	1	127.48	0	0.00	126.00	1	760	0.13%
2024/11/20	1	126.00	0	0.00	126.00	1	749	0.13%
2024/11/19	12	123.46	12	123.63	124.50	0	746	0.00%
2024/11/18	1	121.00	0	0.00	121.00	1	728	0.14%
2024/11/15	7	122.50	7	123.50	123.50	0	722	0.00%
2024/11/14	0	0.00	1	123.00	122.00	-1	715	-0.14%
2024/11/13	0	126.00	0	0.00	125.50	0	704	0.00%
2024/11/07	1	130.00	0	0.00	130.50	1	737	0.14%
2024/11/06	0	126.00	0	0.00	128.00	0	737	0.00%
2024/11/01	0.4	125.50	0	0.00	127.00	0.4	835	0.05%
2024/10/30	0	130.11	0	0.00	129.00	0	836	0.01%
2024/10/29	0	134.53	0	0.00	133.50	0	818	0.00%
2024/10/28	0	138.00	0	0.00	137.50	0	861	0.00%
2024/10/24	0	139.50	1	139.50	139.00	-1	901	-0.11%
2024/10/23	0.1	140.00	0	0.00	140.50	0.1	928	0.01%
2024/10/17	1	141.50	0	0.00	139.00	1	1,046	0.10%
2024/10/16	0	138.11	0	0.00	137.50	0	1,160	0.00%
2024/10/15	1	140.00	0	0.00	139.00	1	1,278	0.08%
2024/10/11	0	137.50	1	138.50	137.50	-1	1,489	-0.07%
2024/10/09	0	138.50	0	0.00	138.00	0	1,580	0.00%
2024/10/08	0	0.00	0.1	139.50	139.00	-0.1	1,626	0.00%
2024/09/26	0	0.00	0.1	143.00	142.00	-0.1	1,731	-0.01%
2024/09/24	0	0.00	0.1	141.50	141.00	-0.1	1,754	0.00%
2024/09/23	1	141.00	2	141.00	141.50	-1	1,768	-0.06%
2024/09/19	0.1	141.00	0.2	140.50	140.00	-0.2	1,815	-0.01%
2024/09/18	0	134.50	0.1	135.00	135.00	-0.1	1,832	0.00%
2024/09/13	1	138.01	0	0.00	139.50	1	1,853	0.06%
2024/09/10	0	131.57	0	0.00	131.00	0	1,895	0.00%
2024/09/04	0	133.27	0	0.00	131.50	0	1,981	0.00%
2024/09/03	0	138.50	0	0.00	138.50	0	1,970	0.00%
2024/09/02	0	0.00	0.5	140.50	140.00	-0.5	1,982	-0.03%
2024/08/19	0	0.00	5	136.00	137.00	-5	2,370	-0.21%
2024/08/16	0	0.00	1	136.00	136.00	-1	2,398	-0.04%
2024/08/15	0	135.50	0	0.00	135.00	0	2,402	0.00%
2024/08/09	0	0.00	3	128.83	131.00	-3	2,448	-0.12%
2024/08/06	0	114.50	0	0.00	120.50	0	2,390	0.00%
2024/08/05	2	121.51	5	121.50	121.50	-3	2,350	-0.13%
2024/08/02	1	135.04	0	0.00	135.00	1	2,315	0.04%
2024/08/01	0	0.00	1	140.50	140.50	-1	2,300	-0.04%
2024/07/31	1	138.02	0	0.00	137.50	1	2,307	0.04%
2024/07/29	3	140.00	0	0.00	139.50	3	2,338	0.13%
2024/07/26	0	141.75	0	0.00	141.00	0	2,323	0.00%
2024/07/23	0	0.00	1	147.50	145.50	-1	2,306	-0.04%
2024/07/22	0	0.00	2	145.50	147.00	-2	2,298	-0.09%
2024/07/19	0	152.46	1	151.00	151.00	-1	2,295	-0.04%
2024/07/17	4.1	159.10	3	159.00	159.00	1.1	2,293	0.05%
2024/07/16	7	162.43	16.1	163.12	160.00	-9.1	2,199	-0.41%
2024/07/15	18	158.06	30.7	159.19	158.50	-12.7	2,142	-0.59%
2024/07/12	9	158.39	2.6	156.79	156.50	6.4	2,063	0.31%
2024/07/11	1.1	156.23	21.3	159.01	159.50	-20.2	2,015	-1.00%
2024/07/10	43	155.16	2	155.00	155.00	41	1,952	2.10%
2024/07/09	1	150.00	0	0.00	150.00	1	1,914	0.05%
2024/07/08	0	0.00	1	152.00	152.00	-1	1,911	-0.05%
2024/07/05	2	154.50	1	154.00	155.00	1	1,895	0.05%
2024/07/02	0	146.00	1	145.50	145.50	-1	1,866	-0.05%
2024/06/27	0.1	150.00	0	0.00	148.00	0.1	1,922	0.01%
2024/06/26	3	153.50	2	154.50	152.50	1	1,905	0.05%
2024/06/25	0	151.23	0	0.00	151.50	0	1,912	0.00%
2024/06/24	1	154.50	1	154.50	153.50	0	1,888	0.00%
2024/06/21	1	153.99	0	0.00	154.00	1	1,873	0.05%
2024/06/17	0	154.50	0	0.00	153.50	0	1,835	0.00%
2024/06/14	0	0.00	1	156.00	155.50	-1	1,836	-0.05%
2024/06/13	1	155.00	0.2	155.43	156.00	0.9	1,839	0.05%
2024/06/11	0	0.00	1	151.00	149.50	-1	1,792	-0.06%
2024/06/06	0	0.00	1	151.00	150.00	-1	1,800	-0.06%
2024/05/31	2	154.50	0	153.50	152.00	2	1,870	0.10%
2024/05/30	0.1	157.50	0	0.00	155.50	0.1	1,870	0.00%
2024/05/29	2	158.50	0	0.00	158.00	2	1,903	0.11%
2024/05/28	1.1	162.60	6.2	160.48	159.50	-5.1	1,983	-0.26%
2024/05/27	4	156.75	9.9	157.19	156.00	-5.9	1,872	-0.32%
2024/05/24	2	153.00	1	152.50	153.00	1	1,845	0.05%
2024/05/23	0	0.00	1	152.50	151.00	-1	1,902	-0.05%
2024/05/22	0.1	151.00	0	0.00	150.50	0.1	1,867	0.00%
2024/05/21	2	149.50	0	0.00	149.50	2	1,859	0.11%
2024/05/16	0	0.00	0.3	149.50	149.00	-0.3	1,879	-0.01%
2024/05/15	0	0.00	1	148.51	149.00	-1	1,870	-0.05%
2024/05/14	0	145.50	0	0.00	145.50	0	1,857	0.00%
2024/05/13	0	145.00	0	0.00	144.50	0	1,867	0.00%
2024/05/10	0	145.50	2	144.75	145.50	-2	1,875	-0.11%
2024/05/09	0	0.00	3	148.50	147.00	-3	1,871	-0.16%
2024/05/08	0	0.00	1	148.50	150.00	-1	1,893	-0.05%
2024/05/07	0	148.00	0	0.00	148.00	0	1,901	0.00%
2024/05/06	1	150.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	1.1	152.53	3.5	151.24	151.50	-2.4	1,926	-0.12%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	6	147.67	2	147.25	147.50	4	1,838	0.22%
2024/04/29	1	145.00	0	0.00	146.50	1	1,836	0.05%
2024/04/26	0.3	143.00	0.1	143.00	143.50	0.1	1,846	0.01%
2024/04/25	3	145.00	0	0.00	143.50	3	1,864	0.16%
2024/04/24	1	148.00	1	145.50	149.50	0	1,847	0.00%
2024/04/23	0	140.80	0	0.00	141.00	0	1,821	0.00%
2024/04/22	2	141.25	1	139.50	139.00	1	1,818	0.05%
2024/04/19	1	140.54	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	0.00	0	150.00	151.50	0	1,743	0.00%
2024/04/11	0	0.00	1	151.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/08	0	0.00	1	149.50	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	2	153.25	153.00	-2	1,817	-0.11%
2024/04/02	2	152.25	0.2	151.50	152.00	1.8	1,803	0.10%
2024/04/01	0	150.50	2	148.01	150.50	-2	1,792	-0.11%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	1.2	148.50	2	147.00	147.00	-0.8	1,795	-0.04%
2024/03/25	0	0.00	2	145.25	144.50	-2	1,797	-0.11%
2024/03/22	2	145.00	0	0.00	145.50	2	1,836	0.11%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	0	143.00	0	0.00	141.50	0	1,893	0.00%
2024/03/19	0	141.50	0	0.00	142.50	0	1,922	0.00%
2024/03/18	3	141.83	2	141.00	141.50	1	1,941	0.05%
2024/03/15	0	143.50	1.4	143.00	142.50	-1.4	1,946	-0.07%
2024/03/14	1	143.00	1	143.00	143.00	0	1,977	0.00%
2024/03/08	0.2	144.17	2	145.50	143.50	-1.9	2,251	-0.08%
2024/03/07	1	148.00	0	0.00	147.50	1	2,322	0.04%
2024/03/06	2	150.25	0	0.00	149.50	2	2,404	0.08%
2024/03/05	1	153.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	1.1	155.45	0	0.00	153.00	1.1	2,922	0.04%
2024/03/01	0	0.00	1.3	154.88	154.50	-1.3	2,939	-0.04%
2024/02/29	1	151.00	1	150.50	151.50	0	2,862	0.00%
2024/02/27	1	155.38	4.1	151.09	150.50	-3.1	2,928	-0.11%
2024/02/26	2.3	152.14	0.3	153.50	154.00	2	2,920	0.07%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,885	-0.03%
2024/02/22	1.1	146.55	0	0.00	146.00	1.1	2,913	0.04%
2024/02/20	2	145.50	0	0.00	145.50	2	3,081	0.06%
2024/02/19	0.1	148.00	0.1	149.50	147.50	0.1	3,091	0.00%
2024/02/16	1	148.00	0	0.00	148.00	1	3,114	0.03%