台塑化 (6505)-元大-六合券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	43.40	1	43.80	43.55	10	9,603	0.10%
2024/11/21	3	43.48	1	43.50	43.40	2	9,677	0.02%
2024/11/20	10	43.88	0	0.00	44.10	10	9,804	0.10%
2024/11/19	10	44.60	0	0.00	44.50	10	9,819	0.10%
2024/11/18	4	44.55	1	44.10	44.55	3	9,887	0.03%
2024/11/15	4	43.35	2	43.95	43.30	2	9,726	0.02%
2024/11/14	6	43.42	5	43.39	43.45	1	9,659	0.01%
2024/11/13	8.1	44.20	0	0.00	44.10	8.1	9,623	0.08%
2024/11/12	3.4	44.94	0.1	45.15	44.80	3.2	9,496	0.03%
2024/11/11	2	45.55	1	45.50	45.60	1	9,545	0.01%
2024/11/08	22	47.36	0	0.00	46.05	22	9,478	0.23%
2024/11/07	1	48.00	2	48.18	48.40	-1	9,287	-0.01%
2024/11/06	5	47.71	0	0.00	47.55	5	9,256	0.05%
2024/11/04	0	0.00	1	48.35	48.50	-1	9,298	-0.01%
2024/11/01	1	47.51	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0	48.15	0	0.00	48.10	0	9,378	0.00%
2024/10/29	15.1	47.94	0	0.00	47.75	15.1	9,351	0.16%
2024/10/28	227	48.85	1	49.10	49.15	226	9,249	2.44%	大買/鉅額交易
2024/10/25	2.1	48.41	6	48.77	48.65	-4	9,239	-0.04%
2024/10/23	4.2	48.85	0	0.00	48.60	4.2	9,204	0.05%
2024/10/21	1.5	49.70	0	0.00	49.30	1.5	9,233	0.02%
2024/10/18	0	0.00	1	50.30	50.40	-1	9,263	-0.01%
2024/10/16	4	49.15	1.7	48.97	48.75	2.3	9,350	0.02%
2024/10/15	8	50.36	0	0.00	49.50	8	9,264	0.09%
2024/10/09	1	52.60	0.2	53.10	52.30	0.8	9,194	0.01%
2024/10/07	4	54.90	4	55.15	55.00	0	8,943	0.00%
2024/10/04	7.3	54.45	32.1	54.81	54.50	-24.8	8,788	-0.28%
2024/10/01	0.3	52.10	0	0.00	52.30	0.3	8,578	0.00%
2024/09/30	6.1	52.53	0	0.00	52.70	6.1	8,595	0.07%
2024/09/27	1	52.86	16	51.93	53.00	-15	8,530	-0.18%
2024/09/26	1.2	50.82	0	0.00	50.70	1.2	8,403	0.01%
2024/09/25	0.3	51.53	0	0.00	51.20	0.3	8,375	0.00%
2024/09/20	2	51.10	7	51.81	51.50	-5	8,429	-0.06%
2024/09/19	14	51.74	2	51.00	51.40	12	8,388	0.14%
2024/09/18	6	51.70	27.1	51.68	51.50	-21.1	8,357	-0.25%
2024/09/16	19.3	51.26	7	51.79	51.20	12.3	8,366	0.15%
2024/09/13	43.1	50.42	7	50.19	50.70	36.1	8,320	0.43%
2024/09/12	2	48.75	2	48.35	48.70	0	8,259	0.00%
2024/09/11	3.2	47.72	1	48.10	47.45	2.2	8,212	0.03%
2024/09/10	2	48.18	16	47.40	47.40	-14	8,110	-0.17%
2024/09/09	12.3	49.00	14	48.50	48.50	-1.7	7,971	-0.02%
2024/09/06	10	50.40	9	51.02	50.90	1	7,774	0.01%
2024/09/05	6.1	51.76	16	50.41	50.30	-9.9	7,711	-0.13%
2024/09/04	4.1	52.63	0	0.00	51.60	4.1	7,625	0.05%
2024/09/03	1	55.20	1	54.90	54.80	0	7,406	0.00%
2024/09/02	51.5	55.31	1	55.20	55.10	50.5	7,374	0.68%
2024/08/30	8	56.98	3	57.13	56.10	5	7,273	0.07%
2024/08/29	6	56.25	3	56.13	56.10	3	5,500	0.05%
2024/08/28	1	57.30	1	57.90	57.00	0	5,399	0.00%
2024/08/27	1	57.30	0	0.00	58.40	1	5,344	0.02%
2024/08/26	8	57.85	3	58.50	57.90	5	5,268	0.09%
2024/08/23	13	56.81	1	56.80	57.00	12	5,132	0.23%
2024/08/22	55.7	58.36	4	58.05	57.80	51.7	5,044	1.03%
2024/08/21	1	58.41	0	0.00	58.70	1	4,928	0.02%
2024/08/20	1	59.49	0	0.00	58.70	1	4,896	0.02%
2024/08/19	1	60.10	0	0.00	60.00	1	4,801	0.02%
2024/08/16	1.3	60.86	0	0.00	60.60	1.3	4,783	0.03%
2024/08/15	1	61.10	0	0.00	61.20	1	4,720	0.02%
2024/08/14	1.1	61.81	0	0.00	61.90	1.1	4,678	0.02%
2024/08/13	4	61.45	1.2	61.31	61.20	2.9	4,635	0.06%
2024/08/12	0.2	63.30	0	0.00	63.10	0.2	4,555	0.00%
2024/08/09	1.2	64.20	0	0.00	63.60	1.2	4,585	0.03%
2024/08/08	1	63.10	1	62.60	62.60	0	4,525	0.00%
2024/08/07	1.2	64.27	3	64.20	64.00	-1.8	4,504	-0.04%
2024/08/06	0	0.00	6.4	64.46	65.00	-6.4	4,473	-0.14%
2024/08/05	4.1	62.23	16	61.54	62.20	-12	4,417	-0.27%
2024/08/01	1	65.20	2.4	65.30	65.50	-1.4	4,274	-0.03%
2024/07/30	2	63.50	1	63.70	64.00	1	4,257	0.02%
2024/07/29	0.1	64.90	0	0.00	64.90	0.1	4,221	0.00%
2024/07/26	0.3	65.00	4	64.88	64.90	-3.8	4,222	-0.09%
2024/07/23	2	65.55	1	66.10	65.10	1	4,197	0.02%
2024/07/22	1.1	65.28	34	65.22	65.90	-33	4,194	-0.79%
2024/07/19	1.3	65.32	0	0.00	65.10	1.3	4,145	0.03%
2024/07/18	4.2	66.12	5	66.00	66.30	-0.8	4,080	-0.02%
2024/07/17	16	64.05	7	65.10	64.90	9	3,988	0.23%
2024/07/16	5	63.70	0	0.00	64.00	5	4,028	0.12%
2024/07/15	5	63.70	0	0.00	64.00	5	4,121	0.12%
2024/07/11	0	0.00	2	63.60	63.70	-2	4,175	-0.05%
2024/07/10	1	63.61	1	63.80	63.70	0	4,226	0.00%
2024/07/09	3.3	63.79	0	0.00	63.80	3.3	4,264	0.08%
2024/07/08	3	65.70	5	65.60	65.70	-2	4,270	-0.05%
2024/07/05	6	65.40	0	0.00	65.40	6	4,255	0.14%
2024/07/04	0	65.90	2	65.80	66.00	-2	4,256	-0.05%
2024/07/03	9.4	63.74	5	64.62	65.00	4.4	4,248	0.10%
2024/07/02	0.3	64.20	1	64.40	63.80	-0.7	4,250	-0.02%
2024/07/01	1	64.80	0.2	64.90	65.00	0.8	4,324	0.02%
2024/06/28	2	64.70	1	65.30	64.80	1	4,390	0.02%
2024/06/27	1	64.10	2	64.20	64.50	-1	4,450	-0.02%
2024/06/26	4	64.51	0	0.00	64.60	4	4,410	0.09%
2024/06/25	9	65.30	0	0.00	65.50	9	4,373	0.21%
2024/06/24	1	65.60	0	0.00	65.80	1	4,365	0.02%
2024/06/21	0.1	66.81	0	0.00	66.20	0.1	4,420	0.00%
2024/06/20	0	0.00	10	66.34	66.60	-10	4,377	-0.23%
2024/06/19	1	65.00	3	65.57	65.50	-2	4,373	-0.05%
2024/06/18	1.1	65.32	1	65.40	65.20	0.1	4,402	0.00%
2024/06/17	3	65.50	0	0.00	65.30	3	4,424	0.07%
2024/06/14	3	65.77	0	0.00	65.90	3	4,454	0.07%
2024/06/13	0	66.10	2	66.10	65.90	-2	4,465	-0.04%
2024/06/12	0	66.40	0	0.00	66.10	0	4,462	0.00%
2024/06/11	5	65.66	0	0.00	66.10	5	4,456	0.11%
2024/06/07	2	65.35	8	66.00	65.80	-6	4,421	-0.14%
2024/06/06	1	65.80	0	0.00	65.80	1	4,383	0.02%
2024/06/05	2	65.60	8	65.60	66.50	-6	4,347	-0.14%
2024/06/04	4	66.60	0	0.00	66.50	4	4,332	0.09%
2024/06/03	1	67.40	0	0.00	67.20	1	4,304	0.02%
2024/05/30	0	68.11	0	0.00	67.70	0	4,191	0.00%
2024/05/29	0	68.70	0	0.00	68.20	0	4,186	0.00%
2024/05/28	3	68.13	5	68.50	69.20	-2	4,165	-0.05%
2024/05/27	2	67.80	0	0.00	67.80	2	4,159	0.05%
2024/05/24	3	67.90	1	68.00	68.30	2	4,127	0.05%
2024/05/23	4	68.78	0.3	69.00	68.60	3.7	4,095	0.09%
2024/05/22	6	69.67	0	0.00	69.90	6	4,042	0.15%
2024/05/20	1	70.10	0	0.00	70.20	1	3,985	0.03%
2024/05/17	1	70.40	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/15	2	69.85	0	0.00	70.20	2	3,882	0.05%
2024/05/14	18	69.72	0.1	70.10	69.70	17.9	3,851	0.47%
2024/05/13	1.2	69.88	0	0.00	69.90	1.2	3,837	0.03%
2024/05/10	3	70.07	0	0.00	70.30	3	3,833	0.08%
2024/05/09	1.1	70.01	0	0.00	69.80	1.1	3,849	0.03%
2024/05/08	2.1	71.10	0	0.00	71.00	2.1	3,808	0.05%
2024/05/06	0	71.80	0	0.00	71.50	0	3,789	0.00%
2024/05/02	1.1	71.81	2	71.70	71.60	-0.9	3,756	-0.03%
2024/04/29	0	0.00	2	72.50	72.60	-2	3,729	-0.05%
2024/04/26	2.1	71.74	0	0.00	71.20	2.1	3,702	0.06%
2024/04/25	0	71.90	0	0.00	72.00	0	3,726	0.00%
2024/04/23	10	71.93	1	72.20	72.90	9	3,809	0.24%
2024/04/22	2.2	70.90	2	70.70	72.70	0.2	3,887	0.00%
2024/04/19	5.1	69.40	1	70.50	69.30	4.1	3,788	0.11%
2024/04/18	7.1	69.54	0	0.00	70.30	7.1	3,674	0.19%
2024/04/17	2.1	70.38	0	0.00	70.30	2.1	3,610	0.06%
2024/04/16	4.1	71.51	0.2	71.50	71.10	4	3,543	0.11%
2024/04/15	0.1	73.60	3	73.63	73.60	-3	3,459	-0.09%
2024/04/12	3	72.47	2	72.30	72.50	1	3,393	0.03%
2024/04/11	5.1	73.06	0.2	72.83	73.30	5	3,345	0.15%
2024/04/10	1	73.90	2	73.80	74.00	-1	3,298	-0.03%
2024/04/09	0.1	73.40	0.6	73.25	73.30	-0.5	3,276	-0.02%
2024/04/08	0	0.00	24	72.50	72.70	-24	3,212	-0.75%
2024/04/03	1.1	72.51	1	73.00	72.30	0.1	3,181	0.00%
2024/04/02	0.1	72.00	0	0.00	72.20	0.1	3,062	0.00%
2024/04/01	3.3	71.33	3	71.33	71.80	0.3	2,994	0.01%
2024/03/29	3	69.40	0	0.00	69.50	3	2,877	0.10%
2024/03/28	1	68.71	0	0.00	68.60	1	2,825	0.04%
2024/03/26	2.1	70.21	2	70.30	70.20	0.1	2,759	0.00%
2024/03/22	2	68.60	0	0.00	68.10	2	2,643	0.08%
2024/03/21	4	68.50	0	0.00	69.00	4	2,556	0.16%
2024/03/20	1	69.01	1	69.50	69.40	0	2,480	0.00%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.41	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/13	2	70.70	0	0.00	70.70	2	2,236	0.09%
2024/03/12	0	71.50	0	0.00	71.10	0	2,205	0.00%
2024/03/08	1	70.40	0	0.00	70.70	1	2,149	0.05%
2024/03/07	2	71.10	0	0.00	71.20	2	2,107	0.09%
2024/03/05	2	72.20	0	0.00	71.60	2	2,076	0.10%
2024/02/27	1.3	72.02	0	0.00	71.70	1.3	1,947	0.07%
2024/02/26	1	72.49	0	0.00	72.30	1	1,922	0.05%
2024/02/22	0.2	73.09	0	0.00	72.70	0.2	1,948	0.01%
2024/02/19	0	74.10	15	74.12	74.10	-15	1,965	-0.76%
2024/02/16	1	73.50	0	0.00	73.80	1	2,044	0.05%
2024/02/15	0	73.20	1	73.40	73.40	-1	2,071	-0.05%
2024/02/05	0	0.00	5	74.50	74.30	-5	2,042	-0.24%
2024/02/02	5	75.20	0	0.00	76.00	5	2,031	0.25%
2024/02/01	10	76.10	2.3	75.61	76.20	7.7	2,013	0.38%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	74.90	3	74.87	75.10	-3	1,991	-0.15%
2024/01/25	1	73.10	0	0.00	73.20	1	1,974	0.05%
2024/01/24	1	72.60	14	72.70	73.00	-13	1,961	-0.66%
2024/01/23	0.3	72.50	0	0.00	72.40	0.3	1,946	0.02%
2024/01/22	1	72.39	1.3	71.72	72.40	-0.3	1,943	-0.01%
2024/01/19	20	71.57	0	0.00	72.20	20	1,922	1.04%
2024/01/18	1.1	72.63	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	4	73.45	0.1	73.90	73.00	3.9	1,842	0.21%
2024/01/16	14	75.26	1	75.60	74.80	13	1,733	0.75%
2024/01/12	2	79.25	0	0.00	79.00	2	1,616	0.12%
2024/01/11	6	78.73	0	0.00	78.70	6	1,634	0.37%
2024/01/03	10	79.80	0	0.00	79.70	10	1,778	0.56%
2023/12/29	2	80.75	0.2	81.10	80.70	1.8	1,770	0.10%
2023/12/22	2	80.75	0	0.00	80.20	2	1,756	0.11%
2023/12/20	0	0.00	1	82.50	82.90	-1	1,736	-0.06%
2023/12/18	0	0.00	2	83.60	83.20	-2	1,739	-0.11%
2023/12/05	2	82.70	0	0.00	82.80	2	1,748	0.11%
2023/12/04	1	83.10	0	0.00	83.00	1	1,761	0.06%
2023/11/30	0	0.00	1	85.10	85.00	-1	1,783	-0.06%
2023/11/17	0	0.00	3	84.30	83.70	-3	1,760	-0.17%
2023/11/16	0	0.00	2	83.50	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	3	82.20	83.00	-3	1,699	-0.18%
2023/11/14	0	0.00	10	81.40	81.20	-10	1,614	-0.62%
2023/11/13	1	80.30	0	0.00	80.70	1	1,594	0.06%
2023/11/07	0	0.00	1	81.40	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	2	81.40	81.50	-2	1,624	-0.12%
2023/11/01	0	0.00	0.2	79.20	79.00	-0.2	1,615	-0.01%
2023/10/18	0	0.00	28	81.54	82.10	-28	1,753	-1.60%
2023/10/17	0	0.00	0.1	81.50	81.80	-0.1	1,757	0.00%
2023/10/16	5	81.40	7.4	81.36	81.40	-2.4	1,779	-0.13%
2023/10/13	1	80.40	0	0.00	80.10	1	1,786	0.06%
2023/10/12	2	81.55	0	0.00	81.40	2	1,779	0.11%
2023/10/11	0	0.00	2	81.00	81.40	-2	1,780	-0.11%
2023/10/06	4	78.20	0	0.00	78.40	4	1,747	0.23%
2023/10/04	2.2	78.11	0	78.40	78.10	2.1	1,748	0.12%
2023/09/28	0	0.00	2	80.10	80.60	-2	1,804	-0.11%
2023/09/26	1.1	79.53	0	0.00	79.40	1.1	1,803	0.06%
2023/09/25	0	0.00	5	80.50	80.50	-5	1,777	-0.28%
2023/09/22	10	80.00	0	0.00	80.30	10	1,785	0.56%
2023/09/21	27	80.69	0	0.00	80.00	27	1,788	1.51%
2023/09/19	5	81.20	18	81.18	81.20	-13	1,788	-0.73%
2023/09/18	1	81.80	0	0.00	82.00	1	1,783	0.06%
2023/09/13	18	82.60	10	82.70	82.60	8	1,748	0.46%
2023/09/07	1.1	79.51	0	0.00	79.60	1.1	1,768	0.06%
2023/09/06	2	79.85	0	0.00	79.90	2	1,766	0.11%
2023/09/05	0	0.00	0.5	80.82	80.80	-0.5	1,750	-0.03%
2023/09/04	0	0.00	0.3	81.30	81.30	-0.3	1,753	-0.02%
2023/08/31	1.1	79.68	0	0.00	79.30	1.1	1,771	0.06%
2023/08/25	5	79.70	0	0.00	79.60	5	1,814	0.28%
2023/08/23	0	0.00	0.2	80.90	81.20	-0.2	1,809	-0.01%
2023/08/18	0.4	78.90	0	0.00	79.00	0.4	1,822	0.02%
2023/08/11	0.3	81.60	2	81.80	81.90	-1.8	1,993	-0.09%
2023/08/10	0	0.00	9	81.40	81.40	-9	2,022	-0.44%
2023/08/04	0	81.00	0	0.00	80.60	0	1,946	0.00%
2023/08/01	0.3	80.96	0	0.00	81.00	0.3	1,892	0.02%
2023/07/31	9	80.20	0	0.00	80.20	9	1,873	0.48%
2023/07/27	0.1	80.50	0	0.00	80.80	0.1	1,853	0.01%
2023/07/26	0.1	79.90	0	0.00	80.10	0.1	1,837	0.00%
2023/07/24	0.2	78.30	0	0.00	78.40	0.2	1,807	0.01%
2023/07/21	14	78.60	0	0.00	78.60	14	1,801	0.78%
2023/07/20	1.2	79.01	0	0.00	79.10	1.2	1,760	0.07%
2023/07/19	6.2	79.43	0	0.00	79.30	6.2	1,717	0.36%
2023/07/18	0	0.00	1	80.00	79.80	-1	1,685	-0.06%
2023/07/17	5	80.80	1	81.80	80.80	4	1,658	0.24%
2023/07/14	4	81.70	0	0.00	81.60	4	1,670	0.24%
2023/07/12	1	79.30	0	0.00	79.50	1	1,630	0.06%
2023/07/11	10	80.10	0	0.00	80.10	10	1,625	0.62%
2023/07/10	0.5	80.08	0	0.00	79.20	0.5	1,647	0.03%
2023/07/07	2.4	79.78	0	0.00	79.90	2.4	1,624	0.14%
2023/07/06	6	81.70	0	0.00	81.00	6	1,596	0.38%
2023/07/05	5.1	83.50	0	0.00	83.30	5.1	1,562	0.33%
2023/07/04	5.1	83.41	0	0.00	83.50	5.1	1,556	0.32%
2023/07/03	2	84.50	0	0.00	84.30	2	1,589	0.13%
2023/06/30	5	84.40	0	0.00	84.30	5	1,610	0.31%
2023/06/29	5	85.00	0	0.00	85.30	5	1,603	0.31%
2023/06/28	1	85.40	0	0.00	85.30	1	1,596	0.06%
2023/06/27	5	86.40	0	0.00	86.40	5	1,574	0.32%
2023/06/26	0	0.00	1	86.60	86.80	-1	1,573	-0.06%
2023/06/14	0	0.00	4	86.70	87.80	-4	1,570	-0.25%
2023/06/07	0	88.60	1	89.00	88.90	-1	1,608	-0.06%
2023/06/06	1	88.60	0	0.00	88.60	1	1,600	0.06%
2023/06/02	0	0.00	1	86.60	87.10	-1	1,591	-0.06%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/30	0	86.50	13	86.20	86.40	-13	1,596	-0.81%
2023/05/26	1.1	86.02	0	0.00	86.60	1.1	1,650	0.06%
2023/05/25	1	88.10	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0	0.00	0.1	88.60	89.80	-0.1	1,694	-0.01%
2023/05/18	0	0.00	5	89.80	89.80	-5	1,698	-0.29%
2023/05/17	0	0.00	20	88.97	89.60	-20	1,676	-1.19%
2023/05/16	0.1	87.80	3.1	88.17	88.20	-3	1,563	-0.19%
2023/05/12	0	0.00	2	84.90	84.50	-2	1,547	-0.13%
2023/05/09	0	0.00	0.5	86.00	86.10	-0.5	1,588	-0.03%
2023/05/03	0.1	85.50	0	0.00	85.20	0.1	1,681	0.01%
2023/04/26	0	0.00	0.3	86.42	86.90	-0.3	1,879	-0.02%
2023/04/25	0	0.00	0	85.70	85.20	0	1,877	0.00%
2023/04/21	0.1	84.90	0	0.00	85.40	0.1	1,927	0.00%
2023/04/20	0.2	85.10	0	0.00	85.20	0.2	1,941	0.01%
2023/04/19	0.1	85.50	0	0.00	85.60	0.1	1,979	0.01%
2023/04/17	0.4	88.00	0	0.00	87.70	0.4	1,959	0.02%
2023/04/13	0	0.00	0.2	87.90	88.40	-0.2	1,951	-0.01%
2023/04/10	0	0.00	0.2	87.00	87.50	-0.2	1,944	-0.01%
2023/04/06	0	0.00	0.3	86.00	86.00	-0.3	1,926	-0.02%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.50	84.70	-1	1,885	-0.05%
2023/03/24	5	83.40	0	0.00	83.20	5	1,952	0.26%
2023/03/23	0	0.00	1	83.10	84.00	-1	1,962	-0.05%
2023/03/16	2	81.80	1	81.81	81.60	1	2,001	0.05%
2023/03/15	0	82.20	0	0.00	82.20	0	2,020	0.00%
2023/03/14	0.1	82.50	0	0.00	82.20	0.1	2,027	0.00%
2023/03/13	0	0.00	10	84.00	83.10	-10	2,016	-0.50%
2023/03/10	0.1	83.40	0	0.00	83.30	0.1	2,020	0.00%
2023/03/02	1.3	83.44	0	0.00	83.50	1.3	2,191	0.06%
2023/03/01	0.1	83.91	0	0.00	83.60	0.1	2,159	0.00%
2023/02/21	1	85.60	6	86.00	85.60	-5	2,090	-0.24%
2023/02/20	0	0.00	0	84.70	84.60	0	2,095	0.00%
2023/02/16	0.2	83.87	1	84.00	84.00	-0.8	2,172	-0.04%
2023/02/15	0	82.30	0	0.00	82.30	0	2,175	0.00%
2023/02/09	0	0.00	1.2	83.08	83.00	-1.2	2,184	-0.05%
2023/02/06	3	81.60	0	0.00	81.60	3	2,195	0.14%
2023/02/03	0.3	82.60	0	84.70	82.20	0.3	2,197	0.01%
2023/02/01	1.2	82.55	0	0.00	82.70	1.2	2,205	0.06%
2023/01/30	0	0.00	1.4	84.76	84.60	-1.4	2,191	-0.07%
2023/01/13	0	0.00	35	81.93	82.20	-35	2,144	-1.63%
2023/01/09	3	81.80	1	81.80	82.10	2	2,187	0.09%
2022/12/30	32	80.30	0	0.00	80.30	32	2,296	1.39%
2022/12/29	0.2	79.80	0	0.00	79.70	0.2	2,321	0.01%
2022/12/23	6	79.67	0	0.00	80.10	6	2,435	0.25%
2022/12/19	10.1	80.70	0	0.00	80.30	10.1	2,472	0.41%
2022/12/16	0.2	81.66	0	0.00	81.00	0.2	2,484	0.01%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/13	0	81.40	0	0.00	81.00	0	2,539	0.00%
2022/12/09	0	0.00	1	82.00	81.50	-1	2,610	-0.04%
2022/12/08	2.1	81.53	1	81.90	81.30	1.1	2,641	0.04%
2022/12/07	1	82.60	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0	83.60	0	0.00	83.30	0	2,635	0.00%
2022/12/05	0.4	83.95	2	84.50	84.20	-1.6	2,634	-0.06%
2022/12/02	2.2	83.43	0	0.00	83.50	2.2	2,636	0.08%
2022/12/01	0.2	84.20	0	0.00	84.30	0.2	2,665	0.01%
2022/11/30	0	0.00	2	85.10	84.60	-2	2,616	-0.08%
2022/11/29	0.1	84.20	0	0.00	84.50	0.1	2,554	0.00%
2022/11/28	3.1	84.17	0	0.00	84.00	3.1	2,551	0.12%
2022/11/25	0	0.00	5.3	85.43	86.90	-5.3	2,586	-0.20%
2022/11/24	0	0.00	5	85.00	85.40	-5	2,546	-0.20%
2022/11/18	0.2	82.90	0	0.00	82.80	0.2	2,628	0.01%
2022/11/17	0.1	83.60	0	0.00	83.60	0.1	2,623	0.00%
2022/11/16	0.3	84.22	2	85.30	83.20	-1.7	2,626	-0.06%
2022/11/14	0	0.00	2.4	84.65	85.10	-2.4	2,559	-0.10%
2022/11/11	0	0.00	0.5	83.52	83.90	-0.5	2,531	-0.02%
2022/11/10	0.1	82.66	0	82.80	82.50	0	2,542	0.00%
2022/11/09	0	0.00	0	83.30	83.30	0	2,542	0.00%
2022/11/08	0.1	82.70	1.1	82.81	83.30	-1	2,531	-0.04%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/03	1.2	81.40	1	81.70	81.80	0.2	2,553	0.01%
2022/10/31	0	0.00	1.1	82.89	83.00	-1.1	2,526	-0.05%
2022/10/28	0	0.00	1.2	82.49	81.80	-1.2	2,544	-0.05%
2022/10/27	0.4	82.29	2.5	82.54	82.00	-2.2	2,536	-0.09%
2022/10/24	0	0.00	1	80.20	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/20	1.2	76.54	1	77.10	77.40	0.2	2,412	0.01%
2022/10/19	0.1	78.50	0	0.00	77.90	0.1	2,362	0.00%
2022/10/17	0.2	78.40	0	0.00	79.00	0.2	2,350	0.01%
2022/10/14	0.1	76.30	0	0.00	77.90	0.1	2,353	0.00%
2022/10/13	1	76.30	1	75.40	75.50	0	2,377	0.00%
2022/10/12	0.1	78.60	0	0.00	78.10	0.1	2,349	0.00%
2022/10/11	1	78.10	1	78.70	79.00	0	2,434	0.00%
2022/10/07	4.1	79.94	0	0.00	80.00	4.1	2,440	0.17%
2022/10/05	1.1	80.52	0	0.00	80.90	1.1	2,466	0.04%
2022/10/04	1.1	81.09	0	0.00	81.10	1.1	2,478	0.04%
2022/10/03	1.1	81.14	0	0.00	81.40	1.1	2,485	0.04%
2022/09/30	0.2	81.80	1	82.00	82.90	-0.8	2,506	-0.03%
2022/09/29	0	0.00	0.2	80.85	81.70	-0.2	2,486	-0.01%
2022/09/28	0	0.00	0.3	79.23	80.10	-0.3	2,503	-0.01%
2022/09/23	2	80.30	2	79.40	79.40	0	2,590	0.00%
2022/09/22	4	79.08	2	79.40	79.30	2	2,605	0.08%
2022/09/19	1	81.10	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	81.20	1	82.60	82.60	0	2,616	0.00%
2022/09/15	0	81.60	0	0.00	81.80	0	2,604	0.00%
2022/09/14	0.1	81.80	0	0.00	81.40	0.1	2,602	0.00%
2022/09/08	1	80.90	0	0.00	81.40	1	2,808	0.04%
2022/09/07	3	81.00	0	0.00	80.60	3	2,828	0.11%
2022/09/05	1	81.80	11	81.90	81.80	-10	2,895	-0.35%
2022/09/02	10	82.18	2	82.10	82.00	8	2,957	0.27%
2022/09/01	9	81.78	3	82.43	83.30	6	2,964	0.20%
2022/08/31	1	83.20	1	83.82	83.80	0	2,924	0.00%
2022/08/30	6	82.80	3	83.18	83.20	3	2,900	0.10%
2022/08/29	3.1	84.40	3	83.97	83.70	0.1	2,868	0.00%
2022/08/26	1	86.20	0.7	86.43	86.40	0.3	2,836	0.01%
2022/08/25	7	86.40	0.3	86.10	86.40	6.7	2,844	0.24%
2022/08/23	0	0.00	6	85.00	84.60	-6	2,907	-0.21%
2022/08/22	0	0.00	1	85.20	85.50	-1	2,946	-0.03%
2022/08/19	1	84.80	2	85.85	85.70	-1	2,963	-0.03%
2022/08/18	0	0.00	1.1	85.37	85.60	-1.1	2,965	-0.04%
2022/08/17	16	85.18	8	85.33	85.10	8	2,979	0.27%
2022/08/16	0	0.00	0	84.60	84.40	0	2,938	0.00%
2022/08/15	1	84.20	1	84.60	84.60	0	2,949	0.00%
2022/08/12	6	83.60	0	0.00	83.60	6	2,967	0.20%
2022/08/11	0	0.00	1	82.60	82.70	-1	2,969	-0.03%
2022/08/10	3	81.93	2	81.90	81.90	1	3,007	0.03%
2022/08/09	0	82.90	0	0.00	82.60	0	3,005	0.00%
2022/08/08	0.1	82.90	0	0.00	82.80	0.1	3,008	0.00%
2022/08/05	0	0.00	1	83.20	83.10	-1	3,027	-0.03%
2022/08/04	2	81.91	1	82.70	82.50	1	3,031	0.03%
2022/08/02	0	0.00	1	83.60	83.60	-1	3,013	-0.03%
2022/08/01	0	0.00	0	84.50	84.50	0	3,016	0.00%
2022/07/29	3	84.80	3	84.50	84.50	0	3,045	0.00%
2022/07/28	5	84.30	5	84.10	84.10	0	3,049	0.00%
2022/07/27	1	83.60	2	83.85	84.00	-1	3,046	-0.03%
2022/07/26	5	83.80	0	0.00	83.50	5	3,045	0.16%
2022/07/25	0	0.00	2	83.50	83.90	-2	3,066	-0.07%
2022/07/22	6.2	82.48	1	82.90	82.60	5.2	3,090	0.17%
2022/07/21	3	83.10	3	83.13	83.30	0	3,085	0.00%
2022/07/20	6	83.95	2	82.50	82.60	4	3,091	0.13%
2022/07/19	0	84.90	0	0.00	84.70	0	3,084	0.00%
2022/07/18	4.1	81.80	4.1	83.03	84.20	0	3,087	0.00%
2022/07/15	3.3	82.79	2	82.80	82.10	1.3	2,991	0.04%
2022/07/13	9	83.46	3	83.90	84.20	6	2,964	0.20%
2022/07/12	1.2	84.70	13	82.59	82.80	-11.9	2,925	-0.41%
2022/07/11	10.2	87.76	0	0.00	87.70	10.2	2,889	0.35%
2022/07/08	5.1	89.39	0	0.00	89.40	5.1	2,868	0.18%
2022/07/07	0.1	90.00	0	0.00	89.50	0.1	2,845	0.00%
2022/07/06	0	91.70	0	0.00	90.30	0	2,827	0.00%
2022/06/29	0	0.00	0	95.70	95.70	0	2,762	0.00%
2022/06/28	0	0.00	1	95.60	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	0.1	96.00	95.20	-0.1	2,803	0.00%
2022/06/24	0	0.00	1	95.10	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	5	94.42	93.40	-5	2,723	-0.18%
2022/06/22	10	92.68	0	0.00	92.10	10	2,695	0.37%
2022/06/21	0	92.40	28	91.91	93.90	-28	2,668	-1.05%
2022/06/20	5	94.30	0.2	94.23	94.50	4.8	2,615	0.18%
2022/06/17	0	0.00	3.2	96.94	96.00	-3.2	2,553	-0.13%
2022/06/15	0	0.00	0	97.40	96.90	0	2,471	0.00%
2022/06/14	14	95.80	2	96.90	96.90	12	2,479	0.48%
2022/06/13	0.1	95.20	0	0.00	95.30	0.1	2,490	0.00%
2022/06/09	4	96.70	7	96.93	97.00	-3	2,524	-0.12%
2022/06/07	0.2	95.65	0	0.00	95.30	0.2	2,663	0.01%
2022/06/06	0	0.00	2	95.60	96.70	-2	2,719	-0.07%
2022/06/02	0.3	95.00	0	0.00	95.80	0.3	2,791	0.01%
2022/06/01	0.1	96.66	0	0.00	96.00	0.1	2,968	0.00%
2022/05/30	0	0.00	1	96.20	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/24	0	94.35	0	0.00	93.90	0	3,098	0.00%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/12	0.1	89.50	0	0.00	88.70	0.1	3,203	0.00%
2022/05/06	3	90.00	0	0.00	91.20	3	3,221	0.09%
2022/05/05	0	91.60	0	0.00	91.90	0	3,235	0.00%
2022/04/28	5	89.00	0	0.00	89.20	5	3,289	0.15%
2022/04/27	1	88.90	2	89.00	89.10	-1	3,267	-0.03%
2022/04/26	0	0.00	1	90.30	89.70	-1	3,258	-0.03%
2022/04/25	5	89.88	0	0.00	90.10	5	3,251	0.15%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/21	1.1	92.62	1	93.50	92.40	0.1	3,221	0.00%
2022/04/19	2.1	92.21	2	92.60	92.20	0.1	3,228	0.00%
2022/04/18	2	91.95	0	0.00	91.80	2	3,249	0.06%
2022/04/14	0	93.60	0	0.00	93.40	0	3,252	0.00%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	92.90	0	0.00	93.30	1	3,256	0.03%
2022/04/08	0.2	94.20	0	0.00	94.40	0.2	3,228	0.00%
2022/04/07	2	94.00	0	0.00	93.60	2	3,227	0.06%
2022/04/01	1	94.30	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0.1	95.38	0	0.00	94.30	0.1	3,181	0.00%
2022/03/30	0	0.00	1	95.59	95.10	-1	3,161	-0.03%
2022/03/29	0.1	95.10	0	0.00	94.70	0.1	3,122	0.00%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	95.00	96.20	-1	3,117	-0.03%
2022/03/24	2	95.40	0	0.00	95.40	2	3,121	0.06%
2022/03/23	0	96.40	0	0.00	96.20	0	3,159	0.00%
2022/03/22	0.1	96.17	0	0.00	96.10	0.1	3,163	0.00%
2022/03/21	0.1	96.00	0	0.00	95.60	0.1	3,237	0.00%
2022/03/18	2	96.30	0	0.00	95.70	2	3,252	0.06%
2022/03/17	0	95.60	1	96.00	96.00	-1	3,226	-0.03%
2022/03/16	3	93.47	0	0.00	94.90	3	3,170	0.09%
2022/03/14	0	95.30	0	0.00	95.20	0	3,089	0.00%
2022/03/11	7.1	96.08	1	95.70	95.70	6.1	3,053	0.20%
2022/03/10	1	98.20	1	99.20	98.00	0	2,967	0.00%
2022/03/09	0.1	99.86	1	99.90	100.00	-0.9	2,885	-0.03%
2022/03/08	2	98.60	5	99.80	99.20	-3	2,821	-0.11%
2022/03/07	6.1	101.18	7	101.50	100.50	-0.9	2,755	-0.03%
2022/03/04	1	100.50	1.1	100.05	100.50	-0.1	2,671	0.00%
2022/03/03	0	0.00	10	100.70	101.50	-10	2,656	-0.38%
2022/03/02	2	101.50	4	102.00	100.50	-2	2,639	-0.08%
2022/03/01	1	99.90	3	100.00	100.00	-2	2,584	-0.08%
2022/02/25	1	96.60	0.3	97.37	97.80	0.7	2,546	0.03%
2022/02/24	2.2	96.53	8.2	96.08	96.90	-6	2,542	-0.24%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/21	1	98.30	1	98.10	98.00	0	2,601	0.00%
2022/02/17	1	98.90	2	99.75	99.50	-1	2,633	-0.04%
2022/02/16	1	97.60	10	97.66	98.60	-9	2,618	-0.34%
2022/02/15	9	99.03	7	98.80	97.90	2	2,589	0.08%
2022/02/14	5	98.70	0.5	100.50	98.90	4.5	2,581	0.17%
2022/02/11	0	0.00	1.2	99.42	98.70	-1.2	2,541	-0.05%
2022/02/09	3	98.80	0	0.00	98.90	3	2,536	0.12%
2022/02/08	0	0.00	4	98.10	98.00	-4	2,546	-0.16%
2022/02/07	0	0.00	1	98.00	97.80	-1	2,551	-0.04%
2022/01/26	5	96.70	2	96.60	96.10	3	2,550	0.12%
2022/01/25	5	95.48	0	0.00	95.60	5	2,596	0.19%
2022/01/24	2.1	97.80	0	98.00	98.00	2	2,567	0.08%
2022/01/21	5.5	96.74	0	0.00	96.70	5.5	2,589	0.21%
2022/01/20	0	98.20	1	98.40	98.10	-1	2,608	-0.04%
2022/01/17	0.1	97.68	0	0.00	97.30	0.1	2,657	0.00%
2022/01/14	5.1	98.79	0.1	98.60	98.50	5	2,678	0.19%
2022/01/13	0	0.00	1.1	100.48	100.50	-1.1	2,701	-0.04%
2022/01/12	3.1	98.80	6	98.93	99.40	-2.9	2,723	-0.11%
2022/01/11	0	0.00	3	98.00	98.40	-3	2,767	-0.11%
2022/01/10	1	97.00	0	0.00	97.80	1	2,821	0.04%
2022/01/07	1	97.50	0	0.00	97.30	1	2,863	0.03%
2022/01/06	2	96.70	2	97.60	97.30	0	2,895	0.00%
2022/01/05	1	95.50	2	96.25	96.20	-1	2,965	-0.03%
2021/12/28	0.2	96.80	0	0.00	97.00	0.2	3,500	0.01%
2021/12/20	5	95.00	0	0.00	95.00	5	4,381	0.11%
2021/12/16	1	95.30	1	95.70	95.10	0	4,376	0.00%
2021/12/15	2	94.50	0	0.00	94.70	2	4,413	0.05%
2021/12/13	2	95.60	1	96.10	95.70	1	4,375	0.02%
2021/12/10	2	96.80	0	0.00	96.70	2	4,362	0.05%
2021/12/07	2	96.65	0	0.00	97.70	2	4,344	0.05%
2021/12/01	1	96.50	0	0.00	96.80	1	4,344	0.02%
2021/11/30	0.1	96.00	0	0.00	95.40	0.1	4,355	0.00%
2021/11/29	0.4	96.10	0	0.00	97.20	0.4	4,255	0.01%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/24	4	98.18	1	98.40	98.80	3	4,279	0.07%
2021/11/23	1.3	95.83	6	96.17	96.00	-4.7	4,262	-0.11%
2021/11/22	3.2	97.11	0	0.00	97.00	3.2	4,313	0.07%
2021/11/19	4.2	99.00	0	0.00	98.80	4.2	4,257	0.10%
2021/11/18	5	99.84	0	0.00	100.50	5	4,262	0.12%
2021/11/17	1	100.50	1	101.50	101.50	0	4,222	0.00%
2021/11/16	1	102.00	0	0.00	102.00	1	4,222	0.02%
2021/11/15	0	0.00	1	103.50	103.00	-1	4,332	-0.02%
2021/11/12	1	101.50	2	102.50	102.50	-1	4,341	-0.02%
2021/11/11	1	101.00	0	0.00	102.00	1	4,342	0.02%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/09	0	0.00	1	101.50	101.50	-1	4,332	-0.02%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/05	0	0.00	2	100.00	102.00	-2	4,324	-0.05%
2021/11/03	0	0.00	0.3	101.82	102.00	-0.3	4,323	-0.01%
2021/11/02	2.2	102.50	0	0.00	102.50	2.2	4,322	0.05%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	3.1	100.36	1	100.00	100.00	2.1	4,311	0.05%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0	0.00	4	103.38	104.00	-4	4,335	-0.09%
2021/10/26	0	0.00	1	103.00	103.50	-1	4,408	-0.02%
2021/10/25	4	103.25	2	103.00	103.50	2	4,400	0.05%
2021/10/22	3	102.50	0	0.00	101.50	3	4,451	0.07%
2021/10/21	1	103.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	6	104.33	1	106.00	104.00	5	4,547	0.11%
2021/10/18	0	0.00	5	105.00	105.00	-5	4,542	-0.11%
2021/10/15	0	0.00	1.2	102.39	103.00	-1.2	4,535	-0.03%
2021/10/14	3	100.67	0	100.50	101.00	3	4,520	0.07%
2021/10/13	1.1	103.91	3	104.00	103.00	-1.9	4,517	-0.04%
2021/10/12	5	101.00	0	0.00	102.00	5	4,479	0.11%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	2.2	101.05	1	101.00	102.00	1.2	4,387	0.03%
2021/10/06	1	100.50	7	99.71	101.50	-6	4,290	-0.14%
2021/10/05	7.1	99.68	5	98.94	98.90	2.1	4,158	0.05%
2021/10/04	5	98.36	1.5	98.95	97.40	3.5	3,976	0.09%
2021/10/01	3.5	96.91	3	96.40	96.80	0.5	3,945	0.01%
2021/09/30	6	100.00	22	99.97	99.20	-16	3,847	-0.42%
2021/09/29	37.5	103.01	25	102.82	102.00	12.5	3,739	0.33%
2021/09/28	2	99.20	4	97.88	99.70	-2	3,451	-0.06%
2021/09/27	4	96.38	0	0.00	96.60	4	3,475	0.12%
2021/09/24	2	96.00	0	0.00	95.00	2	3,347	0.06%
2021/09/22	2	94.03	0	0.00	92.80	2	3,305	0.06%
2021/09/15	0	0.00	0	97.90	97.30	0	3,209	0.00%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/09	0	0.00	1	96.50	96.00	-1	3,357	-0.03%
2021/09/08	1	95.70	2	96.80	95.70	-1	3,358	-0.03%
2021/09/07	0	0.00	0.1	97.00	96.30	-0.1	3,393	0.00%
2021/09/06	0.1	96.90	0	0.00	96.60	0.1	3,410	0.00%
2021/09/02	4	95.90	0	0.00	96.20	4	3,406	0.12%
2021/09/01	0.1	97.10	0.1	97.10	96.70	0	3,458	0.00%
2021/08/31	0	97.40	0	97.79	97.80	0	3,493	0.00%
2021/08/30	0.6	97.20	1	98.00	98.50	-0.4	3,494	-0.01%
2021/08/26	0.1	94.00	0	0.00	95.40	0.1	3,549	0.00%
2021/08/25	0	94.10	0	0.00	94.60	0	3,537	0.00%
2021/08/23	0	0.00	5	92.60	92.80	-5	3,505	-0.14%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/11	0	0.00	0	97.90	97.40	0	3,518	0.00%
2021/08/10	2	96.20	0	0.00	96.50	2	3,543	0.06%
2021/08/09	1	95.80	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1.1	96.95	0	0.00	96.80	1.1	3,609	0.03%
2021/08/05	0.2	97.20	0	0.00	97.00	0.2	3,675	0.00%
2021/08/04	1	97.40	0	0.00	97.50	1	3,804	0.03%
2021/08/03	2	97.15	0	0.00	97.90	2	3,930	0.05%
2021/08/02	1	98.40	1	99.50	99.70	0	3,924	0.00%
2021/07/30	4	97.15	0	0.00	97.30	4	3,976	0.10%
2021/07/28	0.1	97.20	2	98.00	98.50	-1.9	4,132	-0.05%
2021/07/27	0	98.30	0	0.00	98.30	0	4,215	0.00%
2021/07/26	8	98.10	0	0.00	97.80	8	4,192	0.19%
2021/07/23	1	101.52	1	102.00	100.50	0	4,119	0.00%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	2.3	98.90	1	99.00	100.50	1.3	4,092	0.03%
2021/07/20	0	0.00	1	101.00	100.00	-1	4,053	-0.02%
2021/07/19	4	101.62	0	0.00	102.00	4	4,079	0.10%
2021/07/16	1	102.00	1	104.50	102.00	0	4,121	0.00%
2021/07/15	1.1	104.58	0	0.00	105.50	1.1	4,188	0.03%
2021/07/14	0.2	106.50	0	0.00	106.00	0.2	4,221	0.01%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	107.50	0	0.00	107.00	1	4,329	0.02%
2021/07/09	3.1	107.37	1	107.00	110.00	2.1	4,367	0.05%
2021/07/08	3.1	108.88	0	0.00	109.00	3.1	4,401	0.07%
2021/07/07	6.1	111.42	0	0.00	112.00	6.1	4,490	0.13%
2021/07/06	2.2	114.72	2	115.25	114.50	0.2	4,525	0.00%
2021/07/05	4	114.63	8	115.00	115.50	-4	4,516	-0.09%
2021/07/02	0	110.00	0	0.00	110.00	0	4,449	0.00%
2021/07/01	0	106.50	0	0.00	106.00	0	4,381	0.00%
2021/06/30	0	0.00	0	108.00	106.50	0	4,412	0.00%
2021/06/29	0	106.00	2	107.75	108.00	-2	4,431	-0.04%
2021/06/28	0	0.00	0.1	109.00	108.50	-0.1	4,466	0.00%
2021/06/25	0	0.00	1	109.00	109.00	-1	4,515	-0.02%
2021/06/23	0.2	110.50	5	109.90	110.00	-4.8	4,574	-0.10%
2021/06/22	0.2	105.50	4	106.25	106.00	-3.8	4,564	-0.08%
2021/06/21	2.1	103.00	0.5	103.00	103.50	1.6	4,583	0.03%
2021/06/18	4.1	105.13	1	104.50	104.50	3.1	4,556	0.07%
2021/06/17	3.4	108.69	1	108.50	108.50	2.4	4,507	0.05%
2021/06/16	0.3	110.50	4	111.25	111.50	-3.7	4,606	-0.08%
2021/06/15	3	109.50	0	0.00	108.50	3	4,591	0.07%
2021/06/11	0.5	108.88	0	0.00	108.00	0.5	4,649	0.01%
2021/06/10	2	109.25	4	109.75	109.50	-2	4,666	-0.04%
2021/06/09	3	109.00	2	109.75	110.00	1	4,650	0.02%
2021/06/08	1	106.50	1	108.50	107.50	0	4,635	0.00%
2021/06/07	1	105.03	3	106.67	106.50	-2	4,638	-0.04%
2021/06/04	0	0.00	2	107.25	106.50	-2	4,627	-0.04%
2021/06/03	6.1	107.08	4	108.63	106.00	2.1	4,634	0.04%
2021/06/02	2	105.25	22	105.77	106.00	-20	4,655	-0.43%
2021/06/01	0	0.00	8	102.00	102.00	-8	4,643	-0.17%
2021/05/31	1	98.10	0	0.00	100.00	1	4,740	0.02%
2021/05/27	2	97.20	0	0.00	97.20	2	4,922	0.04%
2021/05/25	0	98.70	0	0.00	99.50	0	5,071	0.00%
2021/05/18	0	0.00	5	98.80	99.00	-5	5,314	-0.09%
2021/05/13	2.1	96.03	0	0.00	95.00	2.1	5,442	0.04%
2021/05/12	1	98.50	0	98.20	97.70	1	5,353	0.02%
2021/05/11	0	0.00	2	106.25	104.00	-2	5,235	-0.04%
2021/05/10	0	0.00	1	106.00	107.50	-1	5,101	-0.02%
2021/05/07	2	106.00	4	105.75	105.00	-2	5,150	-0.04%
2021/05/06	1	108.00	6	107.83	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	12	103.75	104.00	-12	4,912	-0.24%
2021/05/04	2	101.00	3	104.17	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	2	102.50	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	2.1	103.48	103.50	-2.1	4,790	-0.04%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	0.2	102.00	102.50	-0.2	4,841	0.00%
2021/04/22	0	0.00	3	101.00	101.00	-3	4,853	-0.06%
2021/04/21	2	100.00	1	99.60	99.00	1	4,784	0.02%
2021/04/20	2	102.50	2.2	102.50	103.00	-0.2	4,722	0.00%
2021/04/19	1	102.50	4	102.63	103.00	-3	4,728	-0.06%
2021/04/16	0	0.00	0	102.00	102.00	0	4,702	0.00%
2021/04/15	0	101.00	4	100.75	101.50	-4	4,770	-0.08%
2021/04/14	1	98.81	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	2	99.75	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	3	97.90	98.20	-3	4,721	-0.06%
2021/04/09	4	97.53	0	0.00	98.00	4	4,717	0.08%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	1	97.00	1	97.50	97.40	0	4,853	0.00%
2021/04/01	2	96.55	0	0.00	96.70	2	4,850	0.04%
2021/03/26	0	0.00	3	97.00	96.80	-3	4,737	-0.06%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	3	95.47	1	96.40	95.40	2	4,725	0.04%
2021/03/23	1.2	96.44	0	0.00	96.10	1.2	4,734	0.02%
2021/03/22	1	95.00	3.4	96.29	96.30	-2.4	4,813	-0.05%
2021/03/19	3	95.33	0	0.00	95.80	3	4,833	0.06%
2021/03/18	3	98.00	0	0.00	98.20	3	4,728	0.06%
2021/03/17	8	98.95	1	99.30	98.20	7	4,719	0.15%
2021/03/16	0	0.00	2	100.25	100.50	-2	4,676	-0.04%
2021/03/12	2	100.75	3	100.00	101.50	-1	4,724	-0.02%
2021/03/11	1	102.50	2	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/09	1	101.00	1.1	101.00	101.50	-0.1	4,752	0.00%
2021/03/08	2	102.25	4	102.50	102.50	-2	4,739	-0.04%
2021/03/04	2	98.40	1	99.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	3	98.63	100.00	-3	4,698	-0.06%
2021/03/02	2.1	98.37	0.1	99.00	97.00	2	4,609	0.04%
2021/02/26	1.1	100.48	0	0.00	100.00	1.1	4,582	0.02%
2021/02/25	0.1	102.50	3	102.83	102.50	-3	4,480	-0.07%
2021/02/24	1	100.00	1	101.00	100.50	0	4,501	0.00%
2021/02/23	1	101.50	6	100.50	103.00	-5	4,467	-0.11%
2021/02/19	1	96.23	2	97.15	97.00	-1	4,437	-0.02%
2021/02/18	0	97.10	0	97.00	96.60	0	4,452	0.00%
2021/02/17	0	0.00	4	95.35	95.80	-4	4,480	-0.09%
2021/02/05	1	91.01	2	92.00	91.90	-1	4,398	-0.02%
2021/02/03	2	90.60	2	91.70	91.70	0	4,752	0.00%
2021/02/02	1	90.20	11	91.43	91.40	-10	4,936	-0.20%
2021/02/01	0	0.00	1	89.60	90.00	-1	4,908	-0.02%
2021/01/29	6	89.72	2	89.30	89.10	4	4,882	0.08%
2021/01/28	2	91.61	0	0.00	91.40	2	4,781	0.04%
2021/01/27	0	0.00	2	94.60	94.00	-2	4,736	-0.04%
2021/01/26	4	94.03	3	93.87	93.70	1	4,750	0.02%
2021/01/25	1	95.40	1	95.40	95.90	0	4,705	0.00%
2021/01/22	1	94.60	0	94.50	94.50	1	4,746	0.02%
2021/01/21	2	95.50	1	96.00	96.20	1	4,723	0.02%
2021/01/20	0	0.00	1	95.50	95.20	-1	4,716	-0.02%
2021/01/19	1	98.90	0	0.00	99.20	1	4,621	0.02%
2021/01/18	2	97.45	27	96.96	98.00	-25	4,596	-0.54%
2021/01/15	1	99.50	0	0.00	99.10	1	4,561	0.02%
2021/01/14	1	101.00	0	0.00	102.00	1	4,552	0.02%
2021/01/13	1	101.00	3	101.50	102.00	-2	4,549	-0.04%
2021/01/12	4	100.17	2	100.25	101.00	2	4,493	0.04%
2021/01/11	24	102.13	0	0.00	102.00	24	4,454	0.54%
2021/01/08	9	102.11	7	103.00	104.00	2	4,413	0.05%
2021/01/07	3	100.67	0	0.00	100.00	3	4,316	0.07%
2021/01/06	0	0.00	14	99.90	99.50	-14	4,293	-0.33%
2021/01/04	1	98.20	2	100.00	100.00	-1	4,175	-0.02%
2020/12/31	2	100.50	2	99.50	99.80	0	4,124	0.00%
2020/12/30	0	0.00	4.1	97.85	98.50	-4.1	4,049	-0.10%
2020/12/28	0	0.00	1	94.60	95.40	-1	3,990	-0.03%
2020/12/25	1	93.70	0	0.00	94.20	1	3,954	0.03%
2020/12/23	1	93.20	0	0.00	93.40	1	3,950	0.03%
2020/12/22	1	93.50	0	0.00	93.50	1	3,957	0.03%
2020/12/21	3	93.90	2	94.65	94.90	1	4,034	0.02%
2020/12/16	0	0.00	2	94.65	94.70	-2	4,000	-0.05%
2020/12/15	1	93.70	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/09	2	93.85	3	94.23	94.30	-1	3,919	-0.03%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	5	94.90	94.90	-5	3,821	-0.13%
2020/12/01	2	92.35	1	92.60	92.70	1	3,733	0.03%
2020/11/30	2.1	92.18	2	92.80	90.50	0.1	3,718	0.00%
2020/11/25	0	0.00	6	96.20	95.20	-6	3,579	-0.17%
2020/11/24	1	96.40	2	95.25	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	2	96.30	94.70	-2	3,470	-0.06%
2020/11/20	0	0.00	6	93.67	93.90	-6	3,367	-0.18%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	1	93.40	15	93.02	93.30	-14	3,297	-0.42%
2020/11/17	0	0.00	1	91.90	92.50	-1	3,214	-0.03%
2020/11/16	3	92.10	5	92.28	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	4	91.53	92.20	-4	3,104	-0.13%
2020/11/12	10	90.09	17	91.49	92.20	-7	3,047	-0.23%
2020/11/11	7	89.67	18	90.71	92.20	-11	2,894	-0.38%
2020/11/10	7	85.33	12	85.49	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	2	81.90	81.90	-2	2,379	-0.08%
2020/11/06	1	80.60	0	0.00	81.10	1	2,383	0.04%
2020/11/05	0	0.00	1	80.80	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	2	79.65	80.10	-2	2,451	-0.08%
2020/10/30	5	78.56	1	78.80	78.60	4	2,448	0.16%
2020/10/29	1	79.40	0	0.00	80.00	1	2,398	0.04%
2020/10/23	1	80.50	0	0.00	81.20	1	2,520	0.04%
2020/10/20	0	0.00	2	80.80	80.80	-2	2,597	-0.08%
2020/10/16	1	81.00	0	0.00	80.40	1	2,623	0.04%
2020/10/14	0	0.00	1	81.60	81.60	-1	2,621	-0.04%
2020/10/13	1	81.10	3	81.57	82.00	-2	2,621	-0.08%
2020/10/12	1	81.60	2	82.00	81.90	-1	2,657	-0.04%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/07	1	80.70	1	81.90	81.90	0	2,798	0.00%
2020/10/06	2	81.00	2	81.15	81.50	0	2,792	0.00%
2020/10/05	2	80.35	0	0.00	80.50	2	2,786	0.07%
2020/09/30	10	80.20	1	80.80	80.00	9	2,773	0.32%
2020/09/25	0	0.00	2	79.40	80.10	-2	2,849	-0.07%
2020/09/24	8	79.60	4	79.50	79.40	4	2,845	0.14%
2020/09/23	6	81.62	5	81.40	81.60	1	2,759	0.04%
2020/09/22	8	83.01	3	82.40	82.00	5	2,745	0.18%
2020/09/21	1	84.40	1	85.30	84.80	0	2,721	0.00%
2020/09/18	0	0.00	15	84.89	84.80	-15	2,743	-0.55%
2020/09/17	0	0.00	1	83.30	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/11	5	81.70	2	81.85	82.00	3	2,855	0.11%
2020/09/10	1	81.30	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	3	82.07	82.20	-3	3,081	-0.10%
2020/09/07	5	81.94	0	0.00	81.60	5	3,179	0.16%
2020/09/04	2	81.05	1	81.60	81.00	1	3,270	0.03%
2020/09/03	1	81.70	5	82.06	81.10	-4	3,300	-0.12%
2020/09/02	1	80.70	0	0.00	81.00	1	3,341	0.03%
2020/09/01	5	80.94	1	80.90	81.00	4	3,380	0.12%
2020/08/27	0	0.00	1	82.60	83.00	-1	3,599	-0.03%
2020/08/26	1	83.30	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	9	84.23	83.50	-9	3,722	-0.24%
2020/08/21	0	0.00	3	82.73	83.10	-3	3,945	-0.08%
2020/08/20	13	82.02	7	81.86	81.60	6	3,965	0.15%
2020/08/19	1	84.40	0	0.00	83.80	1	3,964	0.03%
2020/08/18	1	84.40	1	84.10	84.90	0	3,985	0.00%
2020/08/17	1	83.20	6	84.20	84.60	-5	4,053	-0.12%
2020/08/14	2	82.95	4	83.08	83.00	-2	4,096	-0.05%
2020/08/13	0	0.00	1	83.60	83.90	-1	4,142	-0.02%
2020/08/12	1	83.30	2	82.65	83.40	-1	4,326	-0.02%
2020/08/11	1	84.40	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	84.20	2	82.85	84.20	-1	4,464	-0.02%
2020/08/07	7	82.64	0	0.00	82.20	7	4,511	0.16%
2020/08/06	1	82.90	2	82.90	82.70	-1	4,526	-0.02%
2020/08/04	2	80.75	3	80.77	81.00	-1	4,646	-0.02%
2020/08/03	0	0.00	1	80.50	80.00	-1	4,767	-0.02%
2020/07/31	4	81.30	0	0.00	81.50	4	4,813	0.08%
2020/07/30	5	81.22	0	0.00	81.30	5	4,876	0.10%
2020/07/29	2	82.00	0	0.00	82.00	2	4,916	0.04%
2020/07/28	0	0.00	1	82.00	82.10	-1	4,944	-0.02%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	11	84.48	0	0.00	84.70	11	5,097	0.22%
2020/07/23	6	85.73	0	0.00	85.20	6	5,099	0.12%
2020/07/21	1	85.70	1	86.60	85.80	0	5,148	0.00%
2020/07/20	4	85.73	0	0.00	86.00	4	5,155	0.08%
2020/07/16	4	85.60	1	85.40	85.80	3	5,248	0.06%
2020/07/15	4	84.30	2	85.15	84.30	2	5,233	0.04%
2020/07/14	3	85.80	0	0.00	85.10	3	5,164	0.06%
2020/07/13	1	86.60	5	87.10	87.40	-4	5,152	-0.08%
2020/07/10	3	86.87	0	0.00	86.70	3	5,175	0.06%
2020/07/09	12	88.19	1	88.30	88.20	11	5,182	0.21%
2020/07/06	0	0.00	2	90.10	89.60	-2	5,209	-0.04%
2020/07/03	1	88.80	3	89.00	88.90	-2	5,218	-0.04%
2020/07/02	1	89.90	2	90.00	89.80	-1	5,258	-0.02%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/30	1	88.70	1	88.60	88.50	0	5,394	0.00%
2020/06/29	2	87.45	1	87.80	88.20	1	5,446	0.02%
2020/06/24	0	0.00	5	88.90	89.00	-5	5,445	-0.09%
2020/06/23	4	89.20	1	88.90	89.30	3	5,466	0.05%
2020/06/22	5	88.20	3	88.20	88.20	2	5,487	0.04%
2020/06/19	13	88.15	7	88.57	88.10	6	5,508	0.11%
2020/06/18	7	88.57	1	88.70	88.50	6	5,488	0.11%
2020/06/17	4	89.05	1	89.30	89.20	3	5,502	0.05%
2020/06/16	1	90.60	1	91.40	90.80	0	5,523	0.00%
2020/06/15	2	90.10	1	90.00	90.00	1	5,539	0.02%
2020/06/12	4	90.38	0	0.00	91.00	4	5,590	0.07%
2020/06/11	5	93.54	7	92.77	93.00	-2	5,589	-0.04%
2020/06/10	0	0.00	8	96.39	96.30	-8	5,601	-0.14%
2020/06/09	1	96.00	24	95.98	96.00	-23	5,715	-0.40%
2020/06/08	0	0.00	4	95.53	95.00	-4	5,742	-0.07%
2020/06/05	0	0.00	1	93.10	94.30	-1	5,746	-0.02%
2020/06/04	2	93.50	7	93.74	93.50	-5	5,756	-0.09%
2020/06/03	0	0.00	12	93.05	93.50	-12	5,836	-0.21%
2020/06/02	3	90.20	0	0.00	90.30	3	5,725	0.05%
2020/06/01	4	89.95	1	89.40	89.90	3	5,703	0.05%
2020/05/29	2	87.40	2	87.50	87.70	0	5,668	0.00%
2020/05/27	1	88.90	2	89.25	89.00	-1	5,500	-0.02%
2020/05/26	2	90.00	0	0.00	89.60	2	5,526	0.04%
2020/05/25	4	88.80	4	88.10	89.00	0	5,519	0.00%
2020/05/22	3	90.37	0	0.00	90.00	3	5,473	0.05%
2020/05/21	1	91.50	1	91.50	92.00	0	5,423	0.00%
2020/05/20	1	91.60	0	0.00	91.00	1	5,376	0.02%
2020/05/19	13	92.52	12	92.64	92.10	1	5,330	0.02%
2020/05/18	2	88.00	34	87.88	89.30	-32	5,156	-0.62%
2020/05/15	3	86.70	4	87.35	86.40	-1	5,048	-0.02%
2020/05/14	0	0.00	1	86.50	86.70	-1	4,980	-0.02%
2020/05/13	4	86.00	6	86.93	87.60	-2	4,926	-0.04%
2020/05/12	4	86.55	2	86.65	86.50	2	4,915	0.04%
2020/05/11	3	89.97	7	89.13	88.90	-4	4,855	-0.08%
2020/05/08	4	87.93	4	87.05	88.30	0	4,817	0.00%
2020/05/07	7	84.69	29	84.46	84.40	-22	4,702	-0.47%
2020/05/06	1	85.30	2	85.20	85.00	-1	4,632	-0.02%
2020/05/05	3	86.10	1	86.20	86.00	2	4,607	0.04%
2020/05/04	9	85.81	5	86.66	86.40	4	4,591	0.09%
2020/04/30	12	89.01	14	88.21	89.70	-2	4,527	-0.04%
2020/04/29	2	83.00	7	83.33	83.70	-5	4,467	-0.11%
2020/04/28	1	81.70	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.00	0	0.00	81.90	1	4,508	0.02%
2020/04/23	4	80.80	0	0.00	80.80	4	4,434	0.09%
2020/04/22	5	79.00	0	0.00	80.00	5	4,418	0.11%
2020/04/21	8	80.26	4	79.50	79.50	4	4,444	0.09%
2020/04/20	2	81.95	0	0.00	81.70	2	4,427	0.05%
2020/04/17	1	82.80	10	83.43	82.60	-9	4,426	-0.20%
2020/04/16	1	81.40	1	81.70	82.10	0	4,400	0.00%
2020/04/15	6	82.97	20	82.15	82.90	-14	4,404	-0.32%
2020/04/14	1	82.20	30	81.67	82.00	-29	4,444	-0.65%
2020/04/13	5	81.30	7	81.50	81.10	-2	4,477	-0.04%
2020/04/10	8	82.18	1	82.80	82.30	7	4,597	0.15%
2020/04/09	3	82.30	3	81.90	81.60	0	4,693	0.00%
2020/04/08	0	0.00	7	81.80	82.30	-7	4,665	-0.15%
2020/04/06	3	79.57	9	80.86	80.40	-6	4,580	-0.13%
2020/04/01	12	79.43	2	78.40	78.00	10	4,506	0.22%
2020/03/31	1	81.10	2	81.30	81.40	-1	4,445	-0.02%
2020/03/30	2	79.90	5	79.44	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	5	80.00	80.00	-5	4,344	-0.12%
2020/03/26	0	0.00	8	79.25	79.70	-8	4,298	-0.19%
2020/03/25	1	78.80	14	79.29	78.50	-13	4,305	-0.30%
2020/03/24	10	74.70	16	77.53	77.40	-6	4,250	-0.14%
2020/03/23	13	71.72	6	71.12	71.70	7	4,224	0.17%
2020/03/20	22	70.79	17	71.24	71.50	5	4,210	0.12%
2020/03/19	7	67.57	3.1	67.70	67.30	3.9	4,136	0.10%
2020/03/18	6	68.15	7	68.59	68.20	-1	4,051	-0.02%
2020/03/17	2	67.95	9	68.42	69.40	-7	3,971	-0.18%
2020/03/16	11	70.25	0	0.00	70.00	11	3,891	0.28%
2020/03/13	4	71.43	2	70.40	72.90	2	3,781	0.05%
2020/03/12	5	78.52	1	81.10	77.10	4	3,611	0.11%
2020/03/11	3	80.67	2	80.45	80.70	1	3,532	0.03%
2020/03/10	3	80.50	1	80.30	81.60	2	3,480	0.06%
2020/03/09	9	83.32	4	83.25	82.90	5	3,412	0.15%
2020/03/06	4	86.75	1	86.90	87.10	3	3,284	0.09%
2020/03/05	1	88.40	2	88.50	88.50	-1	3,264	-0.03%
2020/03/04	2	88.05	1	86.20	88.10	1	3,284	0.03%
2020/03/03	3	86.20	0	0.00	86.40	3	3,257	0.09%
2020/03/02	1	84.00	4	84.88	85.00	-3	3,238	-0.09%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/26	0	0.00	3	87.10	87.00	-3	3,329	-0.09%
2020/02/25	2	87.60	2	87.65	87.60	0	3,314	0.00%
2020/02/24	1	88.00	2	88.10	88.00	-1	3,326	-0.03%
2020/02/19	3	89.93	0	0.00	89.70	3	3,332	0.09%
2020/02/18	0	0.00	2	89.15	89.10	-2	3,341	-0.06%
2020/02/17	5	89.54	0	0.00	89.60	5	3,353	0.15%
2020/02/13	2	89.70	3	90.30	89.80	-1	3,385	-0.03%
2020/02/12	1	90.10	0	0.00	90.10	1	3,376	0.03%
2020/02/11	3	89.23	0	0.00	88.80	3	3,354	0.09%
2020/02/10	0	0.00	1	90.00	89.50	-1	3,313	-0.03%
2020/02/06	2	89.45	2	89.25	90.50	0	3,323	0.00%
2020/02/05	1	86.90	6	87.03	87.00	-5	3,286	-0.15%
2020/02/04	12	88.35	0	0.00	88.00	12	3,243	0.37%
2020/02/03	2	88.15	1	87.40	87.50	1	3,234	0.03%
2020/01/31	7	90.17	0	0.00	89.90	7	3,139	0.22%
2020/01/30	16	91.10	12	91.11	89.90	4	3,089	0.13%
2020/01/20	10	96.89	1	96.90	96.90	9	2,990	0.30%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	5	96.10	2	95.90	95.70	3	2,995	0.10%
2020/01/15	2	96.10	1	96.10	96.00	1	2,991	0.03%
2020/01/14	7	96.71	2	96.55	96.80	5	2,938	0.17%
2020/01/13	4	97.40	0	0.00	97.50	4	2,885	0.14%
2020/01/10	6	97.58	1	98.00	98.00	5	2,888	0.17%
2020/01/09	3	98.20	0	0.00	98.10	3	2,877	0.10%
2020/01/08	4	101.38	5	101.66	99.80	-1	2,869	-0.03%
2020/01/07	4	101.63	3	100.00	100.00	1	2,791	0.04%
2020/01/06	7	102.93	16	103.16	102.00	-9	2,759	-0.33%
2020/01/03	4	99.68	13	99.31	101.00	-9	2,655	-0.34%
2020/01/02	1	98.00	0	0.00	98.00	1	2,550	0.04%
2019/12/30	4	97.58	0	0.00	97.60	4	2,548	0.16%
2019/12/27	7	98.39	3	98.73	98.60	4	2,568	0.16%
2019/12/26	13	97.14	4	96.95	96.90	9	2,565	0.35%
2019/12/25	1	97.50	2	97.65	97.50	-1	2,584	-0.04%
2019/12/24	0	0.00	1	99.00	98.20	-1	2,586	-0.04%
2019/12/23	1	97.70	0	0.00	98.50	1	2,590	0.04%
2019/12/20	0	0.00	1	98.50	97.70	-1	2,598	-0.04%
2019/12/17	1	97.50	1	97.90	98.00	0	2,548	0.00%
2019/12/16	1	97.10	0	0.00	97.20	1	2,538	0.04%
2019/12/13	4	96.20	1	97.00	96.00	3	2,614	0.11%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/05	13	95.37	1	95.40	95.40	12	2,909	0.41%
2019/12/04	0	0.00	1	95.30	95.60	-1	2,905	-0.03%
2019/12/03	1	95.50	3	95.43	95.40	-2	2,913	-0.07%
2019/12/02	3	95.73	0	0.00	96.00	3	2,899	0.10%
2019/11/29	1	96.10	2	96.00	96.00	-1	2,884	-0.03%
2019/11/28	2	96.80	0	0.00	97.00	2	2,849	0.07%
2019/11/25	20	97.10	0	0.00	96.90	20	2,714	0.74%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/20	3	96.43	0	0.00	96.90	3	2,754	0.11%
2019/11/18	2	96.90	0	0.00	96.90	2	2,765	0.07%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/11	2	97.35	2	97.00	96.90	0	2,891	0.00%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/05	1	99.00	1	99.00	98.90	0	2,932	0.00%
2019/10/31	1	98.40	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	98.20	98.40	-2	2,926	-0.07%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/18	3	96.60	0	0.00	96.50	3	2,875	0.10%
2019/10/16	1	98.40	2	98.45	98.00	-1	2,836	-0.04%
2019/10/14	2	97.30	0	0.00	97.50	2	2,818	0.07%
2019/10/09	3	96.73	0	0.00	96.10	3	2,808	0.11%
2019/10/08	2	98.05	1	97.90	97.40	1	2,783	0.04%
2019/10/04	3	97.17	1	97.10	97.10	2	2,780	0.07%
2019/10/03	7	97.41	0	0.00	97.30	7	2,761	0.25%
2019/10/02	3	99.73	0	0.00	99.00	3	2,736	0.11%
2019/10/01	2	100.25	1	100.50	100.50	1	2,731	0.04%
2019/09/27	0	0.00	1	98.20	98.20	-1	2,703	-0.04%
2019/09/26	6	99.28	2	98.75	98.60	4	2,717	0.15%
2019/09/25	0	0.00	2	99.80	99.80	-2	2,724	-0.07%
2019/09/24	3	100.83	1	102.00	101.50	2	2,731	0.07%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	4	100.30	3	101.00	101.00	1	2,789	0.04%
2019/09/19	2	100.10	2	99.80	99.70	0	2,744	0.00%
2019/09/18	2	101.50	1	101.50	101.50	1	2,754	0.04%
2019/09/17	2	102.50	0	0.00	102.00	2	2,673	0.07%
2019/09/16	6	103.83	17	104.62	104.00	-11	2,643	-0.42%
2019/09/12	0	0.00	1	97.00	96.80	-1	2,509	-0.04%
2019/09/11	9	96.20	1	96.10	96.50	8	2,603	0.31%
2019/09/05	0	0.00	1	97.90	97.50	-1	2,629	-0.04%
2019/09/04	1	97.00	1	97.20	96.80	0	2,628	0.00%
2019/09/02	2	96.35	1	97.10	96.30	1	2,612	0.04%
2019/08/30	3	97.00	2	96.75	97.20	1	2,620	0.04%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/27	2	95.05	1	95.50	95.50	1	2,609	0.04%
2019/08/26	4	95.75	3	95.43	95.20	1	2,589	0.04%
2019/08/22	2	97.65	0	0.00	97.80	2	2,575	0.08%
2019/08/21	0	0.00	1	97.60	97.90	-1	2,622	-0.04%
2019/08/20	4	97.73	0	0.00	97.80	4	2,605	0.15%
2019/08/19	2	97.50	2	99.00	98.10	0	2,597	0.00%
2019/08/16	2	99.25	3	98.27	98.80	-1	2,581	-0.04%
2019/08/15	9	95.78	1	95.20	95.20	8	2,525	0.32%
2019/08/14	2	99.80	2	100.00	99.00	0	2,536	0.00%
2019/08/13	5	98.64	2	98.80	99.00	3	2,572	0.12%
2019/08/06	4	100.88	2	101.50	102.00	2	2,640	0.08%
2019/08/05	3	104.17	2	104.00	103.50	1	2,630	0.04%
2019/08/02	2	104.50	5	104.70	105.00	-3	2,655	-0.11%
2019/08/01	3	105.17	2	105.00	105.00	1	2,712	0.04%
2019/07/31	1	106.00	1	107.00	106.00	0	2,741	0.00%
2019/07/29	0	0.00	2	107.50	107.50	-2	2,753	-0.07%
2019/07/26	2	106.75	1	107.00	106.50	1	2,754	0.04%
2019/07/25	0	0.00	2	107.00	107.00	-2	2,760	-0.07%
2019/07/24	6	106.33	0	0.00	106.00	6	2,762	0.22%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/22	2	107.25	0	0.00	107.50	2	2,737	0.07%
2019/07/19	0	0.00	2	107.00	106.50	-2	2,743	-0.07%
2019/07/18	0	0.00	5	106.60	106.00	-5	2,753	-0.18%
2019/07/17	3	106.50	1	107.50	107.50	2	2,767	0.07%
2019/07/15	6	107.92	1	108.50	108.00	5	2,715	0.18%
2019/07/12	1	107.50	2	108.75	107.50	-1	2,692	-0.04%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/09	2	107.50	2	107.50	107.50	0	2,728	0.00%
2019/07/03	5	106.50	0	0.00	107.00	5	2,768	0.18%
2019/07/02	5	109.10	0	0.00	108.00	5	2,771	0.18%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/28	5	110.70	0	0.00	110.50	5	2,756	0.18%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/26	2	111.00	0	0.00	111.00	2	2,702	0.07%
2019/06/25	6	111.92	0	0.00	111.50	6	2,690	0.22%
2019/06/24	4	112.75	0	0.00	113.00	4	2,651	0.15%
2019/06/21	0	0.00	3	112.67	113.00	-3	2,631	-0.11%
2019/06/20	35	112.07	0	0.00	111.00	35	2,592	1.35%
2019/06/19	3	116.67	1	118.00	118.50	2	2,487	0.08%
2019/06/18	1	115.50	11	116.05	116.50	-10	2,378	-0.42%
2019/06/17	0	0.00	15	116.00	115.50	-15	2,355	-0.64%
2019/06/14	2	114.50	1	115.50	115.00	1	2,322	0.04%
2019/06/13	0	0.00	0	117.00	114.00	0	2,304	0.00%
2019/06/12	4	113.75	10	114.50	114.50	-6	2,378	-0.25%
2019/06/06	1	115.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/06/04	1	115.00	2	116.00	115.00	-1	2,430	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/29	0	0.00	2	113.50	114.00	-2	2,382	-0.08%
2019/05/28	8	114.13	3	114.50	113.00	5	2,410	0.21%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/24	9	113.83	5	114.20	115.00	4	2,365	0.17%
2019/05/23	2	114.00	1	116.00	116.00	1	2,383	0.04%
2019/05/22	2	115.25	2	115.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	6	115.83	116.50	-6	2,410	-0.25%
2019/05/20	0	0.00	7	114.50	114.50	-7	2,352	-0.30%
2019/05/17	2	112.00	4	112.63	113.00	-2	2,357	-0.08%
2019/05/15	0	0.00	3	109.33	109.00	-3	2,415	-0.12%
2019/05/14	0	0.00	1	107.50	107.00	-1	2,388	-0.04%
2019/05/13	2	106.50	2	108.00	107.00	0	2,356	0.00%
2019/05/10	5	107.10	0	0.00	106.50	5	2,396	0.21%
2019/05/09	7	108.29	0	0.00	107.00	7	2,377	0.29%
2019/05/08	15	110.67	4	111.75	110.50	11	2,322	0.47%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	6	113.50	0	0.00	113.00	6	2,282	0.26%
2019/05/02	0	0.00	2	115.50	115.00	-2	2,301	-0.09%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/29	0	0.00	6	114.50	115.00	-6	2,315	-0.26%
2019/04/26	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/23	8	115.00	5	115.30	115.50	3	2,343	0.13%
2019/04/22	1	114.00	1	114.00	114.00	0	2,344	0.00%
2019/04/19	4	113.75	0	0.00	113.50	4	2,379	0.17%
2019/04/17	1	115.00	8	115.38	115.00	-7	2,510	-0.28%
2019/04/16	0	0.00	0.4	114.00	114.50	-0.4	2,539	-0.02%
2019/04/15	0	0.00	1	114.00	113.50	-1	2,542	-0.04%
2019/04/12	1	113.00	1	113.50	113.50	0	2,562	0.00%
2019/04/11	7	113.43	0	0.00	113.00	7	2,581	0.27%
2019/04/10	0	0.00	1	114.50	114.50	-1	2,579	-0.04%
2019/04/09	3	113.83	0.3	114.00	114.50	2.7	2,560	0.11%
2019/04/08	2	113.50	1	115.00	113.50	1	2,590	0.04%
2019/04/02	3	113.50	0	0.00	113.50	3	2,581	0.12%
2019/04/01	6	113.75	0	0.00	113.50	6	2,588	0.23%
2019/03/29	0	0.00	5	115.10	115.50	-5	2,562	-0.20%
2019/03/28	4	113.50	0	0.00	113.50	4	2,584	0.15%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/25	1	113.50	1	114.50	113.50	0	2,608	0.00%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/20	31	114.48	32	114.47	114.50	-1	2,591	-0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/18	62	114.97	61	116.00	116.50	1	2,611	0.04%
2019/03/15	2	111.00	5	114.00	116.00	-3	2,614	-0.11%
2019/03/14	3	111.83	1	112.00	112.00	2	2,539	0.08%
2019/03/13	5	114.00	1	113.50	113.50	4	2,536	0.16%
2019/03/11	1	115.00	1	115.00	115.00	0	2,569	0.00%
2019/03/06	1	117.50	0	0.00	117.50	1	2,718	0.04%
2019/02/26	1	117.00	1	117.50	117.00	0	2,756	0.00%
2019/02/25	0	0.00	52	116.48	116.00	-52	2,746	-1.89%
2019/02/22	52	115.46	0	0.00	115.00	52	2,763	1.88%
2019/02/21	51	116.02	50	117.00	116.50	1	2,739	0.04%
2019/02/20	56	115.51	55	116.28	116.00	1	2,730	0.04%
2019/02/19	0	0.00	3	115.50	115.00	-3	2,757	-0.11%
2019/02/18	2	113.50	10	115.45	115.50	-8	2,783	-0.29%
2019/02/15	30	112.00	34	113.78	112.00	-4	2,832	-0.14%
2019/02/14	1	112.00	14	111.32	112.00	-13	2,831	-0.46%
2019/02/13	3	108.00	2	108.00	108.50	1	2,785	0.04%
2019/02/12	1	109.00	4	109.00	109.00	-3	2,758	-0.11%
2019/02/11	4	107.13	2	109.50	106.50	2	2,765	0.07%
2019/01/29	3	107.83	0	0.00	108.50	3	2,715	0.11%
2019/01/28	1	110.00	1	109.50	110.00	0	2,708	0.00%
2019/01/25	0	0.00	2	109.25	108.50	-2	2,724	-0.07%
2019/01/24	7	107.79	1	107.50	107.50	6	2,733	0.22%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	2	109.50	0	0.00	109.00	2	2,855	0.07%
2019/01/15	3	110.33	0	0.00	111.00	3	2,859	0.10%
2019/01/14	3	111.00	0	0.00	109.50	3	2,865	0.10%
2019/01/11	2	111.25	0	0.00	110.50	2	2,887	0.07%
2019/01/10	6	111.33	2	112.00	111.50	4	2,899	0.14%
2019/01/09	0	0.00	10	111.85	114.00	-10	2,909	-0.34%
2019/01/08	3	106.00	4	108.88	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	13	108.04	109.00	-13	2,856	-0.46%
2019/01/04	7	104.07	5	104.50	104.50	2	2,890	0.07%
2019/01/02	14	104.96	1	103.00	103.00	13	3,032	0.43%
2018/12/28	1	107.50	6	109.42	109.00	-5	3,084	-0.16%
2018/12/27	1	105.50	5	107.00	109.50	-4	3,187	-0.13%
2018/12/25	0	0.00	1	102.50	103.00	-1	3,418	-0.03%
2018/12/24	4	106.00	1	104.50	104.50	3	3,444	0.09%
2018/12/21	3	108.83	2	108.75	109.00	1	3,505	0.03%
2018/12/20	5	110.10	0	0.00	109.50	5	3,536	0.14%
2018/12/19	0	0.00	1	111.50	111.50	-1	3,556	-0.03%
2018/12/18	2	111.25	1	111.50	110.50	1	3,583	0.03%
2018/12/17	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2018/12/14	2	111.00	1	112.00	111.00	1	3,724	0.03%
2018/12/12	0	0.00	2	112.50	112.50	-2	3,794	-0.05%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	1	112.50	0	0.00	113.00	1	3,853	0.03%
2018/12/04	15	113.10	0	0.00	112.50	15	3,860	0.39%
2018/12/03	0	0.00	5	115.40	115.50	-5	3,826	-0.13%
2018/11/30	3	112.33	3	113.33	111.50	0	3,797	0.00%
2018/11/29	5	112.20	0	0.00	111.00	5	3,737	0.13%
2018/11/28	1	112.50	3	114.17	114.00	-2	3,684	-0.05%
2018/11/27	1	112.00	0	0.00	113.00	1	3,647	0.03%
2018/11/26	4	113.25	3	115.00	112.50	1	3,655	0.03%
2018/11/22	2	113.00	4	113.75	115.00	-2	3,627	-0.06%
2018/11/21	8	112.25	2	112.25	112.00	6	3,608	0.17%
2018/11/19	0	0.00	9	114.67	115.00	-9	3,587	-0.25%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/15	3	111.00	0	0.00	111.00	3	3,539	0.08%
2018/11/14	6	110.67	1	110.50	111.00	5	3,512	0.14%
2018/11/13	2	113.50	2	114.25	113.00	0	3,452	0.00%
2018/11/12	1	113.50	1	115.00	117.00	0	3,401	0.00%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/07	2	120.50	0	0.00	120.00	2	3,338	0.06%
2018/11/06	2	119.00	2	120.50	120.50	0	3,327	0.00%
2018/11/05	2	120.00	2	120.75	121.50	0	3,290	0.00%
2018/11/02	2	119.75	2	120.25	120.50	0	3,263	0.00%
2018/10/31	0	0.00	3	121.17	122.00	-3	3,247	-0.09%
2018/10/29	1	117.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	14	118.00	0	0.00	118.50	14	3,211	0.44%
2018/10/25	2	117.00	4	119.50	122.00	-2	3,177	-0.06%
2018/10/24	2	121.25	4	122.00	120.50	-2	3,160	-0.06%
2018/10/23	12	119.92	0	0.00	120.50	12	3,138	0.38%
2018/10/22	10	121.50	2	122.00	123.00	8	3,113	0.26%
2018/10/19	17	120.15	0	0.00	119.50	17	3,112	0.55%
2018/10/18	16	121.28	0	0.00	123.00	16	3,075	0.52%
2018/10/17	5	124.20	0	0.00	123.00	5	3,036	0.16%
2018/10/16	1	123.50	7	125.71	125.50	-6	2,991	-0.20%
2018/10/15	11	123.86	1	124.50	123.00	10	2,931	0.34%
2018/10/12	5.6	124.61	3	127.17	127.00	2.6	2,874	0.09%
2018/10/11	20	125.60	4	127.13	126.50	16	2,835	0.56%
2018/10/09	2	134.00	3	134.50	135.00	-1	2,692	-0.04%
2018/10/08	4	129.88	2	132.00	133.00	2	2,635	0.08%
2018/10/05	3	131.85	2	132.75	132.50	1	2,557	0.04%
2018/10/04	3	137.50	0	0.00	137.50	3	2,445	0.12%
2018/10/03	4	141.88	0	0.00	140.00	4	2,312	0.17%
2018/10/02	9	146.56	4	147.00	147.00	5	2,193	0.23%
2018/10/01	4	147.75	2	150.25	148.50	2	2,137	0.09%
2018/09/28	3	148.17	2	149.75	148.00	1	2,124	0.05%
2018/09/27	4	146.50	3	148.50	148.00	1	2,123	0.05%
2018/09/26	0	0.00	4	144.38	146.00	-4	2,139	-0.19%
2018/09/25	4	142.38	0	0.00	142.00	4	2,200	0.18%
2018/09/21	1	146.50	4	145.63	147.00	-3	2,211	-0.14%
2018/09/20	1	138.50	1	140.00	139.00	0	2,135	0.00%
2018/09/19	3	135.50	4	135.50	137.00	-1	2,151	-0.05%
2018/09/18	1	128.00	5	131.90	132.50	-4	2,119	-0.19%
2018/09/17	4	129.88	0	0.00	129.50	4	2,093	0.19%
2018/09/14	4	130.63	3	131.83	132.00	1	2,088	0.05%
2018/09/13	1	132.50	14	130.46	133.00	-13	2,069	-0.63%
2018/09/12	0	0.00	8	126.44	127.50	-8	2,028	-0.39%
2018/09/11	1	123.50	1	125.50	125.50	0	2,028	0.00%
2018/09/06	1	123.00	0	0.00	124.00	1	2,064	0.05%
2018/09/05	7	124.36	1	125.00	124.00	6	2,057	0.29%
2018/09/04	0	0.00	5	125.90	126.50	-5	2,045	-0.24%
2018/09/03	5	124.30	0	0.00	124.50	5	2,059	0.24%
2018/08/31	0	0.00	3	126.67	126.00	-3	2,070	-0.14%
2018/08/30	8	125.94	0	0.00	125.00	8	2,066	0.39%
2018/08/29	3	127.00	1	128.00	128.00	2	2,053	0.10%
2018/08/28	1	127.50	0	0.00	128.00	1	2,061	0.05%
2018/08/27	0	0.00	2	128.25	128.00	-2	2,103	-0.10%
2018/08/24	5	126.00	10	126.55	127.00	-5	2,115	-0.24%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	4	122.50	123.50	-4	2,406	-0.17%
2018/08/15	0	0.00	81	121.00	120.50	-81	2,419	-3.35%
2018/08/09	0	0.00	0.1	120.00	120.00	-0.1	2,538	0.00%
2018/08/08	0	0.00	3	121.00	121.00	-3	2,568	-0.12%
2018/08/07	3	119.17	0	0.00	119.00	3	2,608	0.12%
2018/08/03	0	0.00	12	120.58	121.00	-12	2,692	-0.45%
2018/07/31	2	120.00	3	120.33	120.50	-1	2,739	-0.04%
2018/07/30	2	118.50	0	0.00	119.00	2	2,713	0.07%
2018/07/25	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2018/07/24	81	120.00	0	0.00	120.50	81	2,702	3.00%
2018/07/23	0	0.00	5	121.00	121.00	-5	2,710	-0.18%
2018/07/20	0	0.00	1	120.00	120.50	-1	2,730	-0.04%
2018/07/18	0	0.00	3	120.33	120.50	-3	2,771	-0.11%
2018/07/16	1	119.00	0	0.00	119.00	1	2,769	0.04%
2018/07/13	0	0.00	3	121.00	121.00	-3	2,795	-0.11%
2018/07/11	0	0.00	6	119.50	119.00	-6	2,830	-0.21%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/09	0	0.00	1	118.50	117.50	-1	2,832	-0.04%
2018/07/06	2	116.25	0	0.00	116.00	2	2,838	0.07%
2018/07/05	10	118.25	5	117.70	119.00	5	2,833	0.18%
2018/07/04	12	116.25	0	0.00	115.50	12	2,793	0.43%
2018/07/03	3	122.67	11	123.82	123.00	-8	2,745	-0.29%
2018/06/28	0	0.00	3	122.17	121.00	-3	2,560	-0.12%
2018/06/26	0	0.00	1	121.50	121.50	-1	2,547	-0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	0	0.00	2	120.75	121.00	-2	2,697	-0.07%
2018/06/19	3	118.67	0	0.00	118.50	3	2,760	0.11%
2018/06/15	1	119.50	0	0.00	121.00	1	3,005	0.03%
2018/06/14	1.1	120.00	0	0.00	119.50	1.1	2,980	0.04%
2018/06/13	3	121.33	0	0.00	121.00	3	2,953	0.10%
2018/06/08	0	0.00	1	123.50	124.00	-1	3,026	-0.03%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/06/06	0	0.00	5	122.90	124.00	-5	3,011	-0.17%
2018/06/05	4	121.00	0	0.00	121.50	4	3,003	0.13%
2018/05/31	0	0.00	6	121.58	121.50	-6	2,954	-0.20%
2018/05/30	34	118.63	0	0.00	118.00	34	2,723	1.25%
2018/05/29	11	119.95	1	120.50	120.50	10	2,723	0.37%
2018/05/28	3	120.17	0	0.00	121.00	3	2,734	0.11%
2018/05/24	2	122.00	0	0.00	122.50	2	2,782	0.07%
2018/05/23	3	122.50	0	0.00	122.00	3	2,795	0.11%
2018/05/18	2	123.75	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	3	126.17	125.50	-3	2,886	-0.10%
2018/05/16	0	0.00	1	124.50	123.50	-1	2,897	-0.03%
2018/05/15	8	124.19	0	0.00	122.50	8	2,998	0.27%
2018/05/14	2	126.75	1	128.50	125.50	1	3,060	0.03%
2018/05/11	2	125.75	16	125.19	125.50	-14	3,090	-0.45%
2018/05/10	2	123.50	4	124.63	123.00	-2	3,071	-0.07%
2018/05/08	0	0.00	2	120.75	121.50	-2	3,059	-0.07%
2018/05/07	10	118.50	0	0.00	118.50	10	3,050	0.33%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/26	0.1	119.00	0	0.00	119.00	0.1	3,191	0.00%
2018/04/25	0	0.00	1	118.50	120.50	-1	3,175	-0.03%
2018/04/24	1	117.50	0	0.00	117.50	1	3,201	0.03%
2018/04/19	1	119.00	1.5	119.53	119.00	-0.5	3,301	-0.01%
2018/04/18	0	0.00	1	119.50	118.50	-1	3,319	-0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	0	0.00	1	120.50	119.00	-1	3,382	-0.03%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/11	0	0.00	1	118.50	119.50	-1	3,550	-0.03%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/04/02	2	117.25	0	0.00	117.00	2	3,641	0.05%
2018/03/30	10	119.00	0	0.00	119.50	10	3,761	0.27%
2018/03/29	2	119.00	0	0.00	118.50	2	3,749	0.05%
2018/03/27	0	0.00	1	120.00	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	9	118.33	118.50	-9	3,735	-0.24%
2018/03/23	0	0.00	1	117.50	117.50	-1	3,725	-0.03%
2018/03/22	6	116.50	6	116.50	116.50	0	3,602	0.00%
2018/03/21	6	106.00	0	0.00	106.00	6	3,532	0.17%
2018/03/16	2	114.75	10	116.25	116.00	-8	3,357	-0.24%
2018/03/15	0	0.00	15	117.00	117.00	-15	3,278	-0.46%
2018/03/14	0	0.00	4	117.13	117.50	-4	3,290	-0.12%
2018/03/13	0	0.00	4	116.63	117.50	-4	3,270	-0.12%
2018/03/12	10	115.65	1	115.50	116.00	9	3,262	0.28%
2018/03/07	2	113.50	1	114.00	113.00	1	3,441	0.03%
2018/03/06	3	113.00	3	113.83	114.00	0	3,459	0.00%
2018/03/05	13	112.65	0	0.00	111.50	13	3,506	0.37%
2018/03/02	3	112.00	0	0.00	112.50	3	3,473	0.09%
2018/03/01	5	114.40	0	0.00	114.50	5	3,455	0.14%
2018/02/27	0.1	117.00	0	0.00	117.00	0.1	3,416	0.00%
2018/02/26	5	118.00	6	117.50	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	2	115.25	115.50	-2	3,343	-0.06%
2018/02/22	3	112.67	0	0.00	113.00	3	3,355	0.09%
2018/02/21	3	114.00	4	115.25	115.50	-1	3,367	-0.03%
2018/02/12	6	113.17	0	0.00	111.50	6	3,318	0.18%
2018/02/09	3	111.67	3	114.00	116.00	0	3,273	0.00%
2018/02/08	4	114.25	1	116.00	115.50	3	3,217	0.09%
2018/02/07	0	0.00	6	118.33	116.00	-6	3,197	-0.19%
2018/02/06	11	114.45	2	113.75	113.00	9	3,076	0.29%
2018/02/05	2	117.00	3	118.00	119.50	-1	2,989	-0.03%
2018/02/02	6	122.33	0	0.00	120.50	6	2,921	0.21%
2018/02/01	1	123.50	0	0.00	124.50	1	2,911	0.03%
2018/01/31	1	121.50	2	123.75	124.00	-1	2,901	-0.03%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/26	1	122.00	4	123.88	124.00	-3	2,826	-0.11%
2018/01/23	0	0.00	2.1	121.52	122.50	-2.1	2,749	-0.08%
2018/01/22	2	118.75	0	0.00	120.50	2	2,718	0.07%
2018/01/17	1	120.00	0	0.00	120.00	1	2,637	0.04%
2018/01/16	0	0.00	3	120.00	120.00	-3	2,553	-0.12%
2018/01/15	0	0.00	2	121.00	120.00	-2	2,557	-0.08%
2018/01/10	1	119.50	0	0.00	120.00	1	2,645	0.04%
2018/01/09	8	120.69	0	0.00	120.50	8	2,596	0.31%
2018/01/08	0	0.00	15	121.50	122.00	-15	2,523	-0.59%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	1	117.50	2	119.00	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	2	116.51	117.50	-2	2,465	-0.08%
2018/01/02	2	115.25	0	0.00	115.00	2	2,433	0.08%