台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    800
  • 漲跌
    ▲5
  • 漲幅
    +0.63%
  • 成交量
    1,133
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001.1787.36800.00-1.11,976-0.06%
2024/06/200.1792.7500.00795.000.11,9640.01%
2024/06/190.3792.3400.00790.000.31,9590.02%
2024/06/180.2799.1400.00796.000.21,9530.01%
2024/06/1700.0011817.64812.00-111,946-0.57%
2024/06/140.1805.000800.00799.000.11,9290.00%
2024/06/1312805.754803.79803.0081,8770.42%
2024/06/1200.000.2789.70797.00-0.21,776-0.01%
2024/06/1100.004.7770.68775.00-4.71,742-0.27%
2024/06/060677.0000.00679.0001,6780.00%
2024/06/052.1680.091671.00670.001.11,6870.07%
2024/06/043.6704.461713.00696.002.61,6840.15%
2024/06/032.2712.542700.00694.000.21,6820.01%
2024/05/312.1706.7600.00715.002.11,6730.13%
2024/05/301.4710.731714.00711.000.41,6580.02%
2024/05/294753.9810732.60738.00-61,640-0.36%
2024/05/2810774.002.5760.99775.007.51,6230.46%
2024/05/270.1723.5500.00742.000.11,6050.01%
2024/05/242.1727.952719.00720.000.11,5950.01%
2024/05/232.1723.302726.00727.000.11,5860.01%
2024/05/216690.006681.17672.0001,5130.00%
2024/05/2000.001660.00678.00-11,482-0.07%
2024/05/171620.0000.00635.0011,4440.07%
2024/05/161.1672.651641.00638.000.11,4240.01%
2024/05/150.1680.0000.00664.000.11,3940.01%
2024/05/141689.0000.00691.0011,3870.07%
2024/05/130.1660.000661.00654.000.11,4010.01%
2024/05/091706.8900.00670.0011,4420.07%
2024/05/080.1692.1000.00698.000.11,4520.01%
2024/05/071.3738.3800.00718.001.31,4140.09%
2024/05/060.1775.0000.00769.000.11,3950.01%
2024/05/032797.002785.02780.0001,3930.00%
2024/05/020.1791.0000.00777.000.11,4040.01%
2024/04/305780.607.1744.29791.00-2.11,397-0.15%
2024/04/294729.753733.33727.0011,3600.07%
2024/04/262728.002.5723.20727.00-0.51,362-0.04%
2024/04/251.5710.001698.00705.000.51,3680.04%
2024/04/241728.001749.00733.0001,3720.00%
2024/04/230717.0000.00695.0001,3740.00%
2024/04/221676.3100.00675.0011,3810.08%
2024/04/190.1767.2500.00750.000.11,3570.01%
2024/04/1800.001798.00780.00-11,356-0.07%
2024/04/170767.0000.00756.0001,3620.00%
2024/04/151776.0000.00770.0011,3930.07%
2024/04/124823.255835.00827.00-11,382-0.07%
2024/04/1100.001.1783.33790.00-1.11,391-0.08%
2024/04/100746.002763.31768.00-21,378-0.15%
2024/04/091.1735.5700.00739.001.11,3570.08%
2024/04/081750.0000.00741.0011,3450.07%
2024/04/030.1705.6700.00725.000.11,3400.01%
2024/04/021721.001786.00721.0001,3240.00%
2024/03/291778.0000.00793.0011,3250.08%
2024/03/280.1775.0000.00775.000.11,3190.01%
2024/03/261782.0000.00805.0011,3100.08%
2024/03/200.1850.0000.00844.000.11,3460.01%
2024/03/1500.000.1882.00892.00-0.11,3740.00%
2024/03/1400.000818.00837.0001,3670.00%
2024/03/130.1855.0000.00856.000.11,3660.00%
2024/03/120875.0000.00850.0001,3420.00%
2024/03/110.1818.6900.00875.000.11,3470.01%
2024/03/080851.6700.00831.0001,3370.00%
2024/03/070.1900.390.1898.53881.0001,3220.00%
2024/03/040788.0000.00797.0001,2890.00%
2024/03/010702.000.1725.00755.00-0.11,310-0.01%
2024/02/290707.001709.00689.00-11,313-0.08%
2024/02/270685.5000.00670.0001,3310.00%
2024/02/261689.8500.00686.0011,3430.08%
2024/02/230698.0000.00700.0001,3580.00%
2024/02/221686.0500.00699.0011,4040.07%
2024/02/190.1655.1500.00650.000.11,5280.01%
2024/02/160729.9000.00722.0001,5630.00%
2024/02/051680.000680.68701.0011,5690.06%
2024/02/020623.001637.00638.00-11,601-0.06%
2024/02/010563.070.1563.00580.00-0.11,6410.00%
2024/01/311550.001540.00555.0001,6210.00%
2024/01/290.1495.9700.00498.000.11,6160.01%
2024/01/260499.5000.00495.5001,6120.00%
2024/01/2300.000492.00491.0001,5790.00%
2024/01/2200.001486.50491.50-11,577-0.06%
2024/01/191473.0000.00475.0011,5630.06%
2024/01/180491.0000.00490.0001,5430.00%
2024/01/1700.000493.50518.0001,5200.00%
2024/01/160507.3300.00515.0001,5030.00%
2024/01/1200.001496.50490.00-11,476-0.07%
2024/01/1100.002479.50487.50-21,461-0.14%
2024/01/101465.002464.47472.00-11,448-0.07%
2024/01/0900.001435.00437.00-11,407-0.07%
2024/01/080417.0000.00412.5001,3760.00%
2024/01/0500.004411.73421.00-41,364-0.30%
2024/01/0400.000394.61391.5001,3310.00%
2023/12/281388.5000.00390.0011,3330.07%
2023/12/273402.831.1405.86400.001.91,3300.14%
2023/12/250.1381.0000.00375.000.11,3150.01%
2023/12/210381.0000.00389.0001,3430.00%
2023/12/200390.5000.00388.5001,3600.00%
2023/12/1800.000379.50379.5001,3350.00%
2023/12/151355.6300.00354.5011,3180.08%
2023/12/140368.3100.00362.5001,3180.00%
2023/12/130377.5000.00373.5001,3170.00%
2023/12/120380.0000.00385.0001,3410.00%
2023/12/110378.5000.00371.0001,3200.00%
2023/12/082374.500385.50381.5021,3340.15%
2023/12/070377.0000.00372.0001,3550.00%
2023/12/061384.980.1387.04376.000.91,3510.07%
2023/12/050.1380.570379.39392.5001,3330.00%
2023/12/040399.940.3393.40388.00-0.31,317-0.02%
2023/12/010407.0000.00405.0001,3070.00%
2023/11/300.1403.5200.00399.500.11,2990.01%
2023/11/290406.0000.00406.0001,2980.00%
2023/11/281409.002.1405.23405.00-1.11,285-0.08%
2023/11/270.1401.6200.00393.000.11,2470.01%
2023/11/241411.050.1414.65409.0011,2290.08%
2023/11/220.2409.302406.25410.00-1.81,176-0.15%
2023/11/211428.000.2412.40409.000.81,1530.07%
2023/11/201436.060418.14437.0011,1020.09%
2023/11/170412.0010404.75419.50-101,066-0.94%
2023/11/160394.711401.50396.00-11,019-0.09%
2023/11/153383.001386.00390.0029490.21%
2023/11/140.1370.2900.00375.500.18990.01%
2023/11/130360.670.1369.50374.50-0.1878-0.01%
2023/11/100.1361.7414354.54364.00-13.9839-1.65%
2023/11/0910297.001297.00330.0097631.18%
富世達 相關文章
富世達 相關影音