伍豐 (8076)-元大-六合券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	31.00	32.80	-5	825	-0.61%
2024/06/20	0	0.00	0	30.45	30.45	0	715	0.00%
2024/06/19	5	30.31	0	0.00	30.05	5	710	0.70%
2024/06/14	0	0.00	0.2	30.60	30.60	-0.2	705	-0.03%
2024/06/13	0	0.00	1	30.25	30.20	-1	708	-0.14%
2024/06/05	1	30.40	4.4	30.58	30.35	-3.4	691	-0.49%
2024/05/31	0	0.00	1	30.55	30.40	-1	762	-0.13%
2024/05/29	0	0.00	1	31.10	30.85	-1	771	-0.13%
2024/05/10	0	29.60	0	0.00	29.60	0	686	0.00%
2024/05/09	1	29.95	0	0.00	29.60	1	684	0.15%
2024/05/06	4	29.65	0	0.00	29.65	4	662	0.60%
2024/03/26	0.6	28.55	0	0.00	28.55	0.6	697	0.08%
2024/03/21	0.6	28.80	0	0.00	28.85	0.6	731	0.09%
2024/03/20	0	28.80	0	0.00	28.50	0	733	0.00%
2024/03/18	2	28.55	0	0.00	28.55	2	732	0.27%
2024/03/14	0	30.20	0	0.00	29.90	0	727	0.00%
2024/03/13	0	30.45	1	30.30	30.00	-1	732	-0.14%
2024/03/12	0.3	30.50	0	0.00	30.40	0.3	732	0.05%
2024/03/11	0	30.00	0	0.00	30.20	0	729	0.00%
2024/03/07	2	31.15	1	31.25	30.30	1	720	0.14%
2024/02/23	0	0.00	1	30.55	30.00	-1	661	-0.15%
2024/02/22	1	30.95	0	0.00	30.50	1	660	0.15%
2024/02/02	0	0.00	0	29.75	29.50	0	734	0.00%
2024/01/31	0	29.95	0	0.00	29.70	0	756	0.00%
2024/01/29	0	0.00	0	30.10	30.10	0	767	0.00%
2024/01/22	0	29.90	0	0.00	29.95	0	811	0.00%
2024/01/19	0	29.50	0	0.00	29.80	0	809	0.00%
2024/01/09	0	0.00	8	30.68	30.60	-8	841	-0.95%
2024/01/05	1	31.00	1	31.30	31.05	0	912	0.00%
2024/01/04	5	31.12	0	0.00	31.05	5	937	0.53%
2024/01/03	3	31.50	0	0.00	31.60	3	954	0.31%
2023/12/27	2	31.30	0	0.00	31.25	2	966	0.21%
2023/12/14	0	0.00	1	30.45	30.45	-1	905	-0.11%
2023/12/13	3	30.25	0	0.00	30.30	3	905	0.33%
2023/12/11	1	30.55	0	0.00	30.40	1	920	0.11%
2023/11/28	0	0.00	2.1	31.01	31.10	-2.1	1,026	-0.21%
2023/11/24	3	31.27	0	0.00	31.10	3	1,020	0.29%
2023/11/16	2	31.10	0	0.00	31.10	2	1,067	0.19%
2023/11/09	5	32.65	0	0.00	32.55	5	1,024	0.49%
2023/11/08	0	0.00	3	33.07	33.05	-3	1,047	-0.29%
2023/11/02	1	32.85	2	32.70	32.60	-1	1,101	-0.09%
2023/11/01	0	0.00	1	32.55	32.60	-1	1,105	-0.09%
2023/10/31	2	33.13	0	0.00	32.20	2	1,113	0.18%
2023/10/20	4	31.59	4	31.48	31.50	0	1,223	0.00%
2023/10/12	0	0.00	0.1	33.00	33.15	-0.1	1,381	0.00%
2023/10/06	1	32.45	1	32.80	32.25	0	1,401	0.00%
2023/09/26	1	31.25	0	0.00	31.00	1	1,837	0.05%
2023/09/25	0	0.00	2	31.75	31.50	-2	1,912	-0.10%
2023/09/21	6	31.10	0	0.00	30.90	6	1,991	0.30%
2023/09/12	7	33.11	13	32.75	32.80	-6	2,886	-0.21%
2023/09/06	6	31.82	0	0.00	31.45	6	4,008	0.15%
2023/09/05	1	31.35	0	0.00	31.35	1	4,084	0.02%
2023/09/01	5	31.40	0	0.00	31.20	5	4,376	0.11%
2023/08/28	15	32.43	0	0.00	32.20	15	4,593	0.33%
2023/08/25	0	32.50	0	0.00	32.55	0	4,612	0.00%
2023/08/24	20	32.70	0	0.00	32.45	20	4,713	0.42%
2023/08/23	45	32.87	0	0.00	32.85	45	4,758	0.95%
2023/08/22	95	32.74	0	0.00	32.70	95	4,820	1.97%
2023/08/14	0	0.00	1	32.50	32.00	-1	5,855	-0.02%
2023/08/11	0	0.00	0.4	32.50	32.50	-0.4	5,981	-0.01%
2023/08/10	1	32.95	0	0.00	33.00	1	6,531	0.02%
2023/08/01	0	0.00	1	35.10	35.20	-1	7,021	-0.01%
2023/07/31	0	0.00	1	35.60	35.05	-1	7,014	-0.01%
2023/07/28	2	35.43	1	35.20	35.25	1	6,995	0.01%
2023/07/25	1	35.50	1	35.65	35.60	0	6,971	0.00%
2023/07/24	1	35.10	4	34.49	34.90	-3	6,944	-0.04%
2023/07/21	0	0.00	5	35.22	35.10	-5	6,905	-0.07%
2023/07/20	2	36.00	0	0.00	36.00	2	6,881	0.03%
2023/07/18	3	36.67	1	37.70	35.60	2	6,827	0.03%
2023/07/17	0	0.00	1	37.50	37.50	-1	6,729	-0.01%
2023/07/14	1	37.00	1	36.80	37.00	0	6,694	0.00%
2023/07/13	1	36.55	1	36.80	36.55	0	6,669	0.00%
2023/07/12	5	37.20	0	0.00	36.40	5	6,632	0.08%
2023/07/11	2	37.78	1	38.00	37.45	1	6,574	0.02%
2023/07/10	0	0.00	1	37.85	37.00	-1	6,548	-0.02%
2023/07/07	10	38.01	4	37.28	37.70	6	6,505	0.09%
2023/07/06	2	39.08	3	39.72	38.85	-1	6,379	-0.02%
2023/07/05	1	39.90	1	39.10	39.05	0	6,307	0.00%
2023/07/04	1	39.30	1	39.05	38.90	0	6,236	0.00%
2023/07/03	1	39.50	1	39.15	39.00	0	6,184	0.00%
2023/06/30	0	0.00	1	38.25	38.25	-1	6,105	-0.02%
2023/06/29	0	0.00	0	38.10	38.15	0	6,070	0.00%
2023/06/28	1	38.45	0	0.00	37.60	1	6,022	0.02%
2023/06/27	3	39.07	5	38.75	38.45	-2	5,949	-0.03%
2023/06/26	4	39.35	9	39.44	40.20	-5	5,836	-0.09%
2023/06/21	1	39.15	1.3	39.36	39.45	-0.3	5,715	-0.01%
2023/06/20	6	39.49	19	39.74	39.50	-13	5,611	-0.23%
2023/06/19	4	37.84	4.1	37.70	37.70	-0.1	5,303	0.00%
2023/06/16	17	38.14	2.4	38.49	37.60	14.6	5,235	0.28%
2023/06/15	26	39.74	9	39.72	39.40	17	5,054	0.34%
2023/06/14	3	37.62	20.1	37.95	38.60	-17.1	4,429	-0.39%
2023/06/13	1	34.90	2	35.15	35.10	-1	4,017	-0.02%
2023/06/12	0	0.00	1	36.00	35.50	-1	3,962	-0.03%
2023/06/09	8	35.69	2	35.38	35.35	6	3,889	0.15%
2023/06/08	2	34.90	2	34.93	35.00	0	3,810	0.00%
2023/06/07	9	36.25	9	36.11	35.70	0	3,757	0.00%
2023/06/05	3	34.75	0	0.00	34.50	3	3,521	0.09%
2023/06/02	2	35.03	1	35.20	35.05	1	3,480	0.03%
2023/06/01	0	0.00	1	35.60	35.15	-1	3,465	-0.03%
2023/05/31	0.8	34.65	0	0.00	34.65	0.8	3,394	0.02%
2023/05/30	1.2	34.66	3	36.60	34.65	-1.8	3,362	-0.05%
2023/05/29	1	35.30	1	35.25	35.45	0	3,250	0.00%
2023/05/26	2	34.70	3	34.93	34.35	-1	3,205	-0.03%
2023/05/25	3	35.68	8	35.03	35.20	-5	3,155	-0.16%
2023/05/24	1	36.00	9	36.07	35.80	-8	3,095	-0.26%
2023/05/23	6.2	34.89	16	35.76	36.00	-9.8	2,904	-0.34%
2023/05/22	0	0.00	4.1	33.90	34.10	-4.1	2,657	-0.15%
2023/05/19	5	34.17	0	0.00	33.30	5	2,594	0.19%
2023/05/18	7	34.96	9	34.82	35.10	-2	2,407	-0.08%
2023/05/17	12	34.16	8	33.89	33.95	4	2,121	0.19%
2023/05/16	28	34.22	146	34.40	34.40	-118	1,966	-6.00%	大賣/鉅額交易
2023/05/15	8	32.38	37	32.35	33.40	-29	1,382	-2.10%
2023/05/12	20	30.80	14	30.72	30.40	6	1,019	0.59%
2023/05/08	0	0.00	15	29.65	29.65	-15	838	-1.79%
2023/05/03	2	28.90	0	0.00	29.25	2	844	0.24%
2023/04/28	0	0.00	2	28.30	28.65	-2	843	-0.24%
2023/04/26	5	27.85	0	0.00	28.00	5	845	0.59%
2023/04/20	5	28.65	2	28.80	28.70	3	859	0.35%
2023/04/17	0.6	29.15	3	29.30	29.30	-2.4	851	-0.28%
2023/04/14	1	29.05	0	0.00	29.05	1	853	0.12%
2023/04/12	0	0.00	6	28.77	29.25	-6	844	-0.71%
2023/04/07	0	28.35	0	0.00	28.45	0	853	0.00%
2023/03/31	0	0.00	0.1	28.75	28.75	-0.1	845	-0.01%
2023/03/27	0	0.00	0	29.00	28.95	0	884	0.00%
2023/03/24	0	0.00	2	29.05	29.00	-2	894	-0.22%
2023/03/16	0	0.00	1	27.95	28.00	-1	1,100	-0.09%
2023/03/15	12	28.78	0	0.00	28.60	12	1,190	1.01%
2023/03/14	6	29.38	0	0.00	28.80	6	1,305	0.46%
2023/03/10	1	29.95	0	0.00	30.00	1	1,317	0.08%
2023/03/06	0	0.00	1.1	30.85	30.70	-1.1	1,306	-0.09%
2023/02/23	3	30.37	0	0.00	30.30	3	1,285	0.23%
2023/02/22	0	0.00	8	30.35	30.40	-8	1,294	-0.62%
2023/02/21	0	0.00	3	30.30	30.20	-3	1,308	-0.23%
2023/02/20	1	30.45	0	0.00	30.25	1	1,310	0.08%
2023/02/07	0	0.00	5.4	29.65	29.70	-5.4	1,323	-0.40%
2023/02/01	0	0.00	5	29.20	29.15	-5	1,275	-0.39%
2023/01/31	2	29.05	0	0.00	29.00	2	1,268	0.16%
2023/01/10	0	0.00	4	28.25	28.40	-4	1,236	-0.32%
2022/12/29	0	0.00	2	27.60	27.80	-2	1,300	-0.15%
2022/12/27	2	27.95	0	0.00	27.95	2	1,299	0.15%
2022/12/23	0	0.00	2	28.05	28.15	-2	1,308	-0.15%
2022/12/22	0	0.00	2	28.40	28.25	-2	1,315	-0.15%
2022/12/21	0	0.00	6	27.31	27.30	-6	1,332	-0.45%
2022/12/20	2	27.25	0	0.00	27.25	2	1,345	0.15%
2022/12/19	1	28.30	5	28.05	28.00	-4	1,356	-0.29%
2022/12/16	3	27.85	0	0.00	27.85	3	1,366	0.22%
2022/12/15	1	28.20	0	0.00	28.10	1	1,369	0.07%
2022/12/13	7	28.48	0	0.00	27.85	7	1,383	0.51%
2022/12/12	3	28.90	0	0.00	28.65	3	1,351	0.22%
2022/12/09	11	31.77	5	31.91	30.40	6	1,332	0.45%
2022/12/08	10	31.69	16	31.93	31.95	-6	1,295	-0.46%
2022/12/07	12	31.81	0.1	32.10	31.55	11.9	1,257	0.95%
2022/12/06	4	30.93	8	31.73	31.80	-4	1,182	-0.34%
2022/12/05	10	30.20	5	31.05	30.75	5	1,073	0.47%
2022/11/22	0	0.00	2	28.80	28.70	-2	1,770	-0.11%
2022/11/14	0	0.00	2	28.08	28.05	-2	1,761	-0.11%
2022/11/11	1	27.85	1	28.15	27.80	0	1,758	0.00%
2022/11/10	1	27.70	0	0.00	27.90	1	1,772	0.06%
2022/11/09	1	26.70	0	0.00	26.50	1	1,777	0.06%
2022/11/07	1	26.55	0	0.00	26.55	1	1,793	0.06%
2022/11/04	0	0.00	2	25.90	25.95	-2	1,816	-0.11%
2022/10/20	4	25.40	0	0.00	25.50	4	2,189	0.18%
2022/10/19	3	26.30	0	0.00	26.00	3	2,191	0.14%
2022/10/13	5	26.80	0	0.00	25.35	5	2,289	0.22%
2022/10/05	3	28.45	0	0.00	28.45	3	2,440	0.12%
2022/09/30	5	27.15	0	0.00	28.15	5	2,438	0.21%
2022/09/27	5	28.10	0	0.00	28.85	5	2,409	0.21%
2022/09/26	1	28.55	0	0.00	28.20	1	2,398	0.04%
2022/09/23	1	30.20	0	0.00	29.35	1	2,380	0.04%
2022/09/14	1	31.90	0	0.00	31.85	1	2,281	0.04%
2022/09/13	2	33.10	3	32.47	32.45	-1	2,265	-0.04%
2022/09/12	0	0.00	2	32.55	32.40	-2	2,240	-0.09%
2022/09/08	1	32.50	0	0.00	32.65	1	2,228	0.04%
2022/09/07	3	33.00	0	0.00	33.00	3	2,198	0.14%
2022/09/06	5	33.64	4	33.43	33.35	1	2,176	0.05%
2022/09/05	2	35.35	2.3	34.66	34.60	-0.3	2,114	-0.01%
2022/09/02	2	35.55	7	35.18	35.15	-5	2,046	-0.24%
2022/09/01	4	35.08	16	35.15	35.25	-12	1,919	-0.63%
2022/08/31	10	34.26	10	34.04	34.60	0	1,803	0.00%
2022/08/30	10	32.43	3	32.52	32.70	7	1,596	0.44%
2022/08/26	3	33.05	2	33.20	33.05	1	1,532	0.07%
2022/08/25	1	32.50	0	0.00	32.40	1	1,518	0.07%
2022/08/24	2	32.40	0	0.00	32.40	2	1,513	0.13%
2022/08/19	0	0.00	1	31.80	31.85	-1	1,501	-0.07%
2022/08/17	1	32.00	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	2	32.83	32.80	-2	1,506	-0.13%
2022/08/15	5	32.00	0	0.00	32.15	5	1,473	0.34%
2022/08/12	0	0.00	2	32.05	31.75	-2	1,472	-0.14%
2022/08/11	2	31.90	0	0.00	31.95	2	1,480	0.14%
2022/08/10	1	32.20	4	31.98	32.30	-3	1,453	-0.21%
2022/08/08	1	31.80	1	31.75	31.60	0	1,442	0.00%
2022/08/05	7	32.25	4	32.23	32.40	3	1,415	0.21%
2022/08/03	3	31.80	8	32.84	30.80	-5	1,349	-0.37%
2022/08/02	0	0.00	2	31.15	31.20	-2	1,177	-0.17%
2022/08/01	0	31.75	4	31.65	31.40	-4	1,170	-0.34%
2022/07/29	3	31.37	0	0.00	31.40	3	1,160	0.26%
2022/07/28	2	31.65	0	0.00	31.10	2	1,149	0.17%
2022/07/27	0	0.00	1	31.65	31.80	-1	1,131	-0.09%
2022/07/25	0	0.00	2	30.75	30.70	-2	1,087	-0.18%
2022/07/22	1	30.70	0	0.00	30.45	1	1,077	0.09%
2022/07/21	0	0.00	2	31.45	31.40	-2	1,043	-0.19%
2022/07/20	5	31.98	5	31.77	31.30	0	1,017	0.00%
2022/07/19	3	31.87	6	31.74	31.60	-3	970	-0.31%
2022/07/18	0	0.00	5	30.52	31.75	-5	888	-0.56%
2022/07/15	0	0.00	1	30.10	29.95	-1	810	-0.12%
2022/07/14	0	0.00	5	29.20	29.55	-5	788	-0.63%
2022/07/13	1	29.30	6	28.76	29.25	-5	779	-0.64%
2022/06/24	11	28.34	0	0.00	28.00	11	727	1.51%
2022/06/20	7	28.16	0	0.00	27.90	7	730	0.96%
2022/06/17	0	0.00	3	28.55	28.50	-3	727	-0.41%
2022/06/16	3	28.95	0	0.00	28.95	3	722	0.42%
2022/06/15	2	30.05	2	29.63	29.60	0	721	0.00%
2022/06/14	1	29.35	1	29.90	30.00	0	726	0.00%
2022/06/10	1	30.35	18	30.30	30.35	-17	722	-2.35%
2022/06/09	0	0.00	1	30.65	30.65	-1	722	-0.14%
2022/06/08	2	30.50	2	30.50	30.25	0	722	0.00%
2022/06/07	3	31.08	0	0.00	31.00	3	709	0.42%
2022/06/06	13	31.57	6	31.50	31.30	7	696	1.00%
2022/06/02	4	30.25	0	0.00	30.30	4	644	0.62%
2022/06/01	0	0.00	1	29.80	29.70	-1	656	-0.15%
2022/05/31	0	0.00	1	29.90	29.95	-1	648	-0.15%
2022/05/30	3	29.30	0	0.00	29.30	3	642	0.47%
2022/05/27	2	29.50	0	0.00	29.15	2	649	0.31%
2022/05/26	1	29.55	0	0.00	29.55	1	769	0.13%
2022/05/25	4	28.89	0	0.00	29.00	4	734	0.54%
2022/05/24	0	0.00	1	28.30	28.30	-1	742	-0.13%
2022/05/23	5	28.56	0	0.00	28.20	5	766	0.65%
2022/05/20	1	28.85	0	0.00	28.75	1	772	0.13%
2022/05/19	4	29.21	2	29.00	28.85	2	772	0.26%
2022/05/18	1	28.85	1	28.40	28.50	0	783	0.00%
2022/05/17	3	28.58	2	27.90	27.90	1	833	0.12%
2022/05/16	1	28.10	1	27.60	27.70	0	867	0.00%
2022/05/13	2	27.35	0	0.00	27.20	2	867	0.23%
2022/05/12	0	0.00	1	27.10	26.95	-1	876	-0.11%
2022/05/11	1	27.60	1	27.15	27.15	0	876	0.00%
2022/05/09	1	26.50	0	0.00	26.55	1	892	0.11%
2022/05/06	0	0.00	1	27.05	27.05	-1	895	-0.11%
2022/04/25	0	28.50	0	0.00	28.40	0	1,003	0.00%
2022/04/20	1	29.60	1	29.35	29.25	0	1,140	0.00%
2022/04/12	3	29.50	0	0.00	29.30	3	1,891	0.16%
2022/04/11	3	29.50	0	0.00	29.55	3	1,923	0.16%
2022/04/01	0	0.00	2	30.45	30.45	-2	2,092	-0.10%
2022/03/30	0	0.00	1	30.20	30.25	-1	2,247	-0.04%
2022/03/29	0	0.00	1	30.05	30.10	-1	2,269	-0.04%
2022/03/28	3	30.58	2	30.25	30.30	1	2,312	0.04%
2022/03/25	0	0.00	1	30.00	30.00	-1	2,420	-0.04%
2022/03/24	5	30.86	4	30.41	30.45	1	2,514	0.04%
2022/03/21	0	0.00	10	30.25	30.20	-10	3,099	-0.32%
2022/03/17	0	0.00	1	29.85	29.90	-1	3,158	-0.03%
2022/03/16	1	29.10	0	0.00	29.30	1	3,257	0.03%
2022/03/14	0	0.00	20	29.70	29.70	-20	3,250	-0.62%
2022/03/11	0	0.00	11	29.89	29.75	-11	3,257	-0.34%
2022/03/10	3	30.65	12	30.23	30.20	-9	3,254	-0.28%
2022/03/03	1	31.90	0	0.00	31.80	1	3,343	0.03%
2022/02/21	0	0.00	1	32.95	33.10	-1	3,244	-0.03%
2022/02/17	3	33.78	6	33.67	33.80	-3	3,224	-0.09%
2022/02/16	13	33.48	10	33.36	33.30	3	3,200	0.09%
2022/02/11	0	0.00	0.4	32.00	32.15	-0.4	3,263	-0.01%
2022/02/09	15	32.00	0	0.00	32.55	15	3,266	0.46%
2022/02/08	3	31.75	0	0.00	32.10	3	3,268	0.09%
2022/01/26	2	30.30	0	0.00	30.25	2	3,349	0.06%
2022/01/21	0	0.00	1	31.50	31.40	-1	3,338	-0.03%
2022/01/20	3	32.58	2	32.68	32.70	1	3,313	0.03%
2022/01/18	2	33.15	0	0.00	32.60	2	3,304	0.06%
2022/01/17	0	0.00	2	32.43	32.75	-2	3,289	-0.06%
2022/01/14	0	0.00	1	32.70	32.55	-1	3,276	-0.03%
2022/01/13	1	33.50	12	33.95	33.45	-11	3,244	-0.34%
2022/01/12	14	35.50	43	35.40	35.30	-29	3,167	-0.92%
2022/01/11	0	35.25	0	0.00	35.45	0	3,151	0.00%
2022/01/10	17	37.11	18	36.42	36.25	-1	3,102	-0.03%
2022/01/07	2	36.45	7	36.51	36.50	-5	2,907	-0.17%
2022/01/06	50	36.86	7	37.10	37.60	43	2,729	1.58%
2022/01/04	0	0.00	1	35.55	35.00	-1	2,430	-0.04%
2022/01/03	1	35.65	1	36.20	35.95	0	2,395	0.00%
2021/12/30	5	35.52	6	35.69	35.60	-1	2,322	-0.04%
2021/12/27	1	34.15	3	34.40	35.35	-2	2,221	-0.09%
2021/12/24	8	35.74	1	35.90	34.50	7	2,176	0.32%
2021/12/23	0	0.00	2	35.03	34.50	-2	2,068	-0.10%
2021/12/22	3	35.12	4	35.34	35.00	-1	2,046	-0.05%
2021/12/21	3	35.55	6	35.82	35.60	-3	2,001	-0.15%
2021/12/20	10	35.47	8	35.19	34.85	2	1,886	0.11%
2021/12/17	1	34.95	3	34.08	33.80	-2	1,786	-0.11%
2021/12/16	15	35.69	14	35.00	35.60	1	1,705	0.06%
2021/12/15	2	33.55	3	33.63	34.30	-1	1,379	-0.07%
2021/12/14	0	0.00	1	31.15	31.20	-1	1,194	-0.08%
2021/12/13	4	32.31	3	32.12	32.20	1	1,168	0.09%
2021/12/10	9	32.51	3	33.15	33.00	6	1,128	0.53%
2021/12/09	2	30.80	0	0.00	30.75	2	1,021	0.20%
2021/12/07	52	30.97	0	0.00	30.80	52	1,018	5.10%
2021/12/06	25	30.46	0	0.00	30.45	25	1,005	2.49%
2021/12/03	60	30.52	0	0.00	30.50	60	1,010	5.94%
2021/11/29	0	0.00	1	30.25	30.35	-1	902	-0.11%
2021/11/19	0	0.00	7	31.84	31.80	-7	829	-0.84%
2021/11/18	5	33.65	5	32.96	32.75	0	811	0.00%
2021/11/16	0	0.00	2	32.48	32.40	-2	777	-0.26%
2021/11/15	3	34.05	4	33.33	33.30	-1	769	-0.13%
2021/11/12	0	0.00	2	33.60	33.85	-2	751	-0.27%
2021/11/11	6	35.18	7	34.50	34.10	-1	738	-0.14%
2021/11/10	3	33.70	1	34.20	34.20	2	671	0.30%
2021/11/08	17	33.78	14	33.27	32.85	3	657	0.46%
2021/11/05	0	0.00	3	33.12	33.45	-3	651	-0.46%
2021/11/04	10	33.97	10	34.07	33.00	0	645	0.00%
2021/11/03	2	31.75	2	31.90	31.90	0	576	0.00%
2021/11/02	1	31.40	0	0.00	30.95	1	609	0.16%
2021/11/01	3	32.47	4	32.08	32.10	-1	602	-0.17%
2021/10/29	2	31.88	2	31.75	32.10	0	589	0.00%
2021/10/28	0	0.00	2	31.10	31.10	-2	590	-0.34%
2021/10/27	1	31.25	0	0.00	31.50	1	592	0.17%
2021/10/22	10	30.89	10	30.80	30.85	0	615	0.00%
2021/10/20	2	31.15	1	30.90	30.95	1	630	0.16%
2021/10/19	3	30.80	2	30.50	30.45	1	630	0.16%
2021/10/18	3	30.77	2	29.93	30.00	1	629	0.16%
2021/10/15	2	30.00	3	29.90	30.00	-1	652	-0.15%
2021/10/14	7	29.79	5	29.39	29.25	2	708	0.28%
2021/10/13	0	0.00	1	29.20	29.15	-1	714	-0.14%
2021/10/12	4	29.52	1	29.20	29.10	3	726	0.42%
2021/10/08	0	0.00	0.1	29.00	29.05	-0.1	755	-0.01%
2021/10/07	1	28.75	2	28.85	28.95	-1	790	-0.13%
2021/10/01	0	0.00	1	28.60	28.55	-1	951	-0.11%
2021/09/29	0	0.00	6	29.00	28.85	-6	1,034	-0.58%
2021/09/27	2	29.85	2	29.45	29.55	0	1,130	0.00%
2021/09/16	2	30.15	2	30.05	30.05	0	1,760	0.00%
2021/09/15	0	0.00	2	29.83	29.80	-2	1,923	-0.10%
2021/09/13	5	30.61	2	30.50	30.45	3	2,592	0.12%
2021/09/10	0	0.00	0	29.70	29.70	0	2,905	0.00%
2021/09/02	2	31.15	2	30.35	30.30	0	3,076	0.00%
2021/09/01	2	31.65	0	0.00	31.55	2	3,068	0.07%
2021/08/30	0	0.00	2	31.55	31.50	-2	3,092	-0.06%
2021/08/26	0	0.00	4	31.38	31.35	-4	3,122	-0.13%
2021/08/25	2	31.35	8	31.30	31.70	-6	3,132	-0.19%
2021/08/24	2	31.20	2	31.00	30.75	0	3,135	0.00%
2021/08/20	2	30.30	0	0.00	30.00	2	3,235	0.06%
2021/08/18	0.8	30.50	0	30.50	30.65	0.8	3,235	0.03%
2021/08/17	6	30.29	7	29.55	29.55	-1	3,235	-0.03%
2021/08/16	0	0.00	1	29.50	29.30	-1	3,230	-0.03%
2021/08/13	0	0.00	2	30.25	30.20	-2	3,219	-0.06%
2021/08/11	0	0.00	1	30.00	30.00	-1	3,241	-0.03%
2021/08/10	0	0.00	2	30.75	30.75	-2	3,253	-0.06%
2021/08/09	5	31.88	10	31.43	31.40	-5	3,281	-0.15%
2021/08/06	10	33.24	5	32.65	32.70	5	3,302	0.15%
2021/08/04	5	32.35	3	32.45	32.45	2	3,360	0.06%
2021/08/03	0	0.00	2	32.35	32.10	-2	3,422	-0.06%
2021/08/02	2	32.40	3	32.25	32.65	-1	3,441	-0.03%
2021/07/30	8	32.81	2	32.15	31.75	6	3,475	0.17%
2021/07/29	5	32.54	2	32.40	32.40	3	3,521	0.09%
2021/07/28	2	31.13	7	31.20	31.25	-5	3,546	-0.14%
2021/07/27	1	32.45	0	0.00	32.10	1	3,618	0.03%
2021/07/26	0	0.00	1	33.25	33.15	-1	3,680	-0.03%
2021/07/23	3	33.00	7	33.06	33.25	-4	3,772	-0.11%
2021/07/22	3	32.95	0	0.00	32.25	3	3,872	0.08%
2021/07/21	6	32.47	5	32.05	32.05	1	3,943	0.03%
2021/07/20	6	34.15	6	33.42	33.35	0	4,137	0.00%
2021/07/19	2	34.43	3	34.12	34.20	-1	4,223	-0.02%
2021/07/16	4	34.61	6	34.43	34.35	-2	4,331	-0.05%
2021/07/15	4	34.28	5.6	34.03	34.05	-1.6	4,424	-0.04%
2021/07/14	10	34.24	0	0.00	33.95	10	4,672	0.21%
2021/07/13	5	35.16	5	33.77	33.65	0	4,750	0.00%
2021/07/12	6	34.93	7.4	34.16	34.10	-1.4	4,765	-0.03%
2021/07/09	7	36.44	5	35.82	35.65	2	4,708	0.04%
2021/07/08	10	36.60	0	0.00	36.50	10	4,707	0.21%
2021/07/07	10	36.54	12	36.94	37.20	-2	4,697	-0.04%
2021/07/06	0	0.00	4	35.66	35.60	-4	4,673	-0.09%
2021/07/05	4	35.98	2	36.35	36.60	2	4,656	0.04%
2021/07/02	9	35.72	4	35.44	35.20	5	4,638	0.11%
2021/07/01	6	36.97	3	36.20	36.10	3	4,592	0.07%
2021/06/30	7	36.64	1	36.90	36.15	6	4,555	0.13%
2021/06/29	4	37.60	6	37.17	36.50	-2	4,505	-0.04%
2021/06/28	11	37.87	7.5	36.97	37.00	3.5	4,427	0.08%
2021/06/25	31	39.79	23.1	39.99	38.40	7.9	4,287	0.18%
2021/06/24	26	38.92	30	38.97	38.95	-4	4,039	-0.10%
2021/06/23	26	38.07	36.5	38.59	39.20	-10.5	3,882	-0.27%
2021/06/22	37	37.26	64	37.13	36.00	-27	3,501	-0.77%
2021/06/21	18.5	35.93	33	36.16	37.65	-14.5	3,237	-0.45%
2021/06/18	22	32.62	11	32.05	34.40	11	2,934	0.37%
2021/06/17	2	31.35	8	31.21	31.30	-6	2,897	-0.21%
2021/06/16	13	31.61	10.1	30.82	30.80	2.9	2,898	0.10%
2021/06/15	7	32.09	2	31.70	31.65	5	2,929	0.17%
2021/06/11	0	0.00	28	31.00	30.85	-28	2,903	-0.96%
2021/06/10	10	31.10	0	0.00	31.00	10	2,902	0.34%
2021/06/09	0	0.00	5	30.20	30.20	-5	2,886	-0.17%
2021/06/08	15	30.95	5	30.52	30.60	10	2,891	0.35%
2021/06/07	10	30.15	11	29.97	30.05	-1	2,921	-0.03%
2021/06/04	8	30.96	8	30.40	30.50	0	2,914	0.00%
2021/06/03	5	31.13	10	30.43	30.35	-5	2,897	-0.17%
2021/06/02	10	30.60	20	30.63	30.55	-10	2,890	-0.35%
2021/06/01	0	0.00	5	30.75	31.25	-5	2,880	-0.17%
2021/05/28	15	29.45	10	29.88	29.90	5	2,805	0.18%
2021/05/27	5	28.86	10	28.60	28.30	-5	2,777	-0.18%
2021/05/26	5	28.65	0	0.00	28.50	5	2,786	0.18%
2021/05/25	10	28.75	5	28.40	28.20	5	2,798	0.18%
2021/05/24	10	27.72	5	27.90	28.00	5	2,791	0.18%
2021/05/21	20	27.71	16	27.53	27.50	4	2,799	0.14%
2021/05/20	1	27.90	0	0.00	26.90	1	2,814	0.04%
2021/05/18	11	26.28	11	26.97	27.30	0	2,797	0.00%
2021/05/14	2	28.70	0	0.00	27.55	2	2,739	0.07%
2021/05/13	1	28.45	0	0.00	28.40	1	2,702	0.04%
2021/05/12	22	31.97	23	31.27	29.40	-1	2,665	-0.04%
2021/05/11	1	31.80	2	32.15	32.00	-1	2,599	-0.04%
2021/05/10	0	0.00	1	35.30	35.10	-1	2,541	-0.04%
2021/05/07	0	0.00	1	34.65	36.15	-1	2,520	-0.04%
2021/05/06	3	35.20	5	34.35	34.10	-2	2,485	-0.08%
2021/05/05	15	35.62	13	35.58	34.95	2	2,431	0.08%
2021/05/04	2	35.38	3	34.77	35.35	-1	2,402	-0.04%
2021/05/03	7	37.30	4	37.99	36.90	3	2,315	0.13%
2021/04/29	2	38.30	7	39.22	38.30	-5	2,258	-0.22%
2021/04/28	34	40.00	6	40.19	40.00	28	2,169	1.29%
2021/04/27	3	40.32	8	40.07	39.85	-5	2,074	-0.24%
2021/04/26	31	41.24	9.3	40.63	41.00	21.7	1,997	1.09%
2021/04/23	13	36.16	8	38.19	38.35	5	1,797	0.28%
2021/04/22	16	36.26	17	35.54	34.90	-1	1,698	-0.06%
2021/04/21	4	36.30	20	36.46	36.20	-16	1,589	-1.01%
2021/04/20	7	36.29	9	36.01	35.50	-2	1,497	-0.13%
2021/04/19	27	33.66	49	35.20	35.20	-22	1,241	-1.77%
2021/04/16	5	31.30	27	31.66	32.00	-22	1,153	-1.91%
2021/04/13	0	0.00	7	31.20	30.75	-7	1,311	-0.53%
2021/04/12	4	31.05	19	30.88	30.90	-15	1,324	-1.13%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/08	2	30.75	30	31.00	30.50	-28	1,295	-2.16%
2021/04/07	0	0.00	1	30.20	30.20	-1	1,281	-0.08%
2021/04/06	0	0.00	20	30.25	30.25	-20	1,310	-1.53%
2021/03/30	6	30.61	4	30.29	30.65	2	1,320	0.15%
2021/03/29	0	0.00	3	30.73	30.70	-3	1,293	-0.23%
2021/03/26	14	30.74	0	0.00	30.65	14	1,299	1.08%
2021/03/24	20	30.15	0	0.00	30.30	20	1,283	1.56%
2021/03/23	50	30.50	0	0.00	30.60	50	1,294	3.86%
2021/03/22	1	31.75	0	0.00	31.25	1	1,282	0.08%
2021/03/19	20	30.30	0	0.00	30.45	20	1,248	1.60%
2021/03/18	1	31.45	10	31.00	30.85	-9	1,258	-0.72%
2021/03/17	2	30.30	0	0.00	30.20	2	1,211	0.17%
2021/03/16	10	29.70	0	0.00	30.05	10	1,198	0.83%
2021/03/11	11	30.58	9	30.51	30.60	2	1,193	0.17%
2021/03/05	0	29.30	0	0.00	29.25	0	1,140	0.00%
2021/02/26	0	0.00	0.2	30.00	30.25	-0.2	1,153	-0.02%
2021/02/25	0	0.00	1	29.90	30.00	-1	1,142	-0.09%
2021/02/22	2	29.95	1	30.00	30.00	1	1,246	0.08%
2021/02/17	10	27.35	0	0.00	27.90	10	1,233	0.81%
2021/01/29	0.9	28.10	0	0.00	27.65	0.9	1,248	0.07%
2021/01/27	0.9	28.10	7	28.25	28.25	-6.1	1,234	-0.50%
2021/01/22	1	28.55	3	28.35	28.75	-2	1,223	-0.16%
2021/01/21	0	0.00	2	28.20	28.35	-2	1,206	-0.17%
2021/01/19	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/01/14	0	0.00	1	29.75	29.65	-1	1,114	-0.09%
2021/01/08	0	0.00	6	31.60	31.80	-6	1,051	-0.57%
2021/01/07	0	0.00	3	31.50	32.55	-3	1,020	-0.29%
2021/01/06	8	31.76	4	31.21	32.15	4	946	0.42%
2021/01/05	10	29.00	0	0.00	30.00	10	800	1.25%
2021/01/04	40	29.00	0	0.00	28.85	40	757	5.28%
2020/12/31	0	0.00	2	28.85	28.85	-2	745	-0.27%
2020/12/24	1	27.50	0	0.00	27.65	1	635	0.16%
2020/12/21	0	0.00	4	27.45	27.45	-4	621	-0.64%
2020/12/17	10	28.35	0	0.00	28.00	10	613	1.63%
2020/12/16	4	27.95	0	0.00	27.95	4	592	0.68%
2020/12/14	0	0.00	1	28.20	28.15	-1	593	-0.17%
2020/12/11	2	26.95	0	0.00	27.00	2	586	0.34%
2020/12/10	0	0.00	0.1	27.50	27.45	-0.1	579	-0.02%
2020/12/08	0	0.00	1	27.90	27.95	-1	567	-0.18%
2020/12/07	0	0.00	1.3	28.40	28.20	-1.3	555	-0.24%
2020/12/04	1	28.40	0.1	28.30	28.50	0.9	542	0.16%
2020/12/02	1	28.50	0	0.00	28.55	1	537	0.19%
2020/12/01	0	0.00	1	28.40	28.40	-1	535	-0.19%
2020/11/25	2.6	28.39	0	0.00	28.20	2.6	524	0.50%
2020/11/24	2	28.85	0	0.00	28.50	2	516	0.39%
2020/11/23	2	28.85	4	28.65	29.00	-2	511	-0.39%
2020/11/20	1	29.50	1	29.25	29.20	0	495	0.00%
2020/11/06	0	0.00	1	26.00	25.90	-1	396	-0.25%
2020/10/30	0.9	25.60	0	0.00	25.40	0.9	405	0.22%
2020/10/29	0	0.00	5	25.60	25.60	-5	406	-1.23%
2020/10/28	2	26.10	0	0.00	26.00	2	407	0.49%
2020/10/27	0	0.00	3	26.05	26.05	-3	406	-0.74%
2020/10/22	1	25.60	0	0.00	25.50	1	402	0.25%
2020/10/20	1	25.80	0	0.00	25.75	1	431	0.23%
2020/10/16	4	26.15	0	0.00	26.00	4	450	0.89%
2020/10/15	2	25.80	0.1	26.00	25.90	1.9	443	0.43%
2020/09/22	0	0.00	1	26.70	26.70	-1	615	-0.16%
2020/09/16	0	0.00	0	27.05	27.65	0	662	0.00%
2020/08/26	0	0.00	0.2	26.90	27.15	-0.2	822	-0.03%
2020/08/25	3	26.70	0	0.00	26.60	3	883	0.34%
2020/08/19	0	0.00	2	30.13	30.15	-2	1,059	-0.19%
2020/08/18	5	30.00	2	29.93	29.95	3	1,039	0.29%
2020/08/17	6	29.48	5	29.75	29.80	1	1,030	0.10%
2020/08/07	0	0.00	1	29.15	29.10	-1	1,028	-0.10%
2020/08/06	1	29.70	0	0.00	29.15	1	1,032	0.10%
2020/08/03	2	29.05	0	0.00	28.85	2	1,060	0.19%
2020/07/28	0	0.00	4	28.09	28.20	-4	1,060	-0.38%
2020/07/27	0	0.00	1	29.55	29.00	-1	1,059	-0.09%
2020/07/14	1	30.70	0	0.00	30.25	1	1,016	0.10%
2020/07/10	0	0.00	0.4	30.50	30.50	-0.4	1,006	-0.04%
2020/07/09	0	0.00	2	31.08	31.40	-2	1,006	-0.20%
2020/07/07	1	30.35	0	0.00	30.35	1	969	0.10%
2020/07/06	0	0.00	2	30.30	30.50	-2	961	-0.21%
2020/07/03	1.6	30.18	0	0.00	30.15	1.6	950	0.17%
2020/07/02	0	0.00	4	30.13	30.00	-4	949	-0.42%
2020/07/01	2	29.85	0	0.00	29.80	2	951	0.21%
2020/06/30	2	29.70	0	0.00	29.75	2	944	0.21%
2020/06/29	1	29.85	0	0.00	29.75	1	952	0.10%
2020/06/24	8	30.51	0	0.00	30.15	8	953	0.84%
2020/06/22	1	29.75	3	29.93	29.65	-2	933	-0.21%
2020/06/12	0	0.00	18	29.32	29.70	-18	983	-1.83%
2020/06/08	0	0.00	1	31.85	31.85	-1	1,049	-0.10%
2020/06/05	0	0.00	2	32.53	32.55	-2	1,038	-0.19%
2020/06/04	11	32.81	0	0.00	32.80	11	1,034	1.06%
2020/06/03	0	0.00	5	31.65	31.55	-5	999	-0.50%
2020/06/02	0	0.00	2	31.55	31.80	-2	986	-0.20%
2020/06/01	2	31.93	0	0.00	32.15	2	971	0.21%
2020/05/29	1	29.90	7	30.00	29.65	-6	915	-0.66%
2020/05/28	9	30.14	1	29.65	30.00	8	906	0.88%
2020/05/27	8	29.74	3	30.60	30.70	5	833	0.60%
2020/05/18	0	0.00	1	28.50	28.15	-1	737	-0.14%
2020/05/06	0	0.00	1	28.60	28.65	-1	720	-0.14%
2020/05/05	0	0.00	0.1	28.65	28.65	-0.1	766	-0.01%
2020/05/04	1	28.30	3	28.50	28.45	-2	766	-0.26%
2020/04/30	3	28.92	0	0.00	29.05	3	779	0.38%
2020/04/28	1	28.75	0	0.00	28.95	1	801	0.12%
2020/04/14	4	27.60	4	27.98	27.80	0	816	0.00%
2020/04/09	1	27.00	1	26.70	26.55	0	810	0.00%
2020/04/08	1	26.20	0	0.00	26.50	1	811	0.12%
2020/03/31	0.5	25.20	0	0.00	25.20	0.5	814	0.07%
2020/03/16	0	0.00	0.2	26.00	26.20	-0.2	758	-0.02%
2020/03/13	0	0.00	1	25.35	26.80	-1	740	-0.14%
2020/03/05	1	31.60	0	0.00	31.00	1	660	0.15%
2020/02/20	0	32.80	0	0.00	32.95	0	649	0.00%
2020/02/19	0	0.00	1	32.30	32.50	-1	649	-0.15%
2020/02/13	0	32.50	0	0.00	32.50	0	653	0.00%
2020/02/12	0	0.00	1	32.65	32.55	-1	654	-0.15%
2020/02/11	1	32.15	0	0.00	32.50	1	650	0.15%
2020/02/10	0	31.80	0	0.00	31.80	0	645	0.00%
2020/02/07	1	32.55	1	32.85	32.70	0	641	0.00%
2020/02/06	0	0.00	16	33.08	33.30	-16	623	-2.57%
2020/02/04	0	0.00	1	29.80	30.40	-1	570	-0.18%
2020/02/03	5	28.96	0	0.00	28.90	5	556	0.90%
2020/01/30	0	0.00	20	32.40	32.30	-20	523	-3.82%
2020/01/17	10	36.50	0	0.00	36.00	10	500	2.00%
2020/01/16	5	36.75	0	0.00	36.40	5	500	1.00%
2020/01/14	0	35.55	0	0.00	35.80	0	478	0.01%
2020/01/13	11	35.85	0	0.00	35.75	11	478	2.31%
2020/01/08	0	35.40	4	35.50	35.40	-4	480	-0.83%
2019/12/31	1	37.25	0	0.00	37.05	1	478	0.21%
2019/12/27	0	0.00	3	37.00	37.00	-3	468	-0.64%
2019/12/26	1	37.30	0	0.00	37.10	1	466	0.21%
2019/12/25	3	37.50	0	0.00	37.60	3	463	0.65%
2019/12/24	4	37.54	6.3	37.91	38.00	-2.3	456	-0.51%
2019/12/11	0	0.00	2.4	36.38	36.25	-2.4	384	-0.61%
2019/12/02	1	37.85	9	37.17	37.05	-8	400	-2.00%
2019/11/29	4	38.10	1	37.45	37.65	3	400	0.75%
2019/11/27	5	37.65	0	0.00	37.45	5	391	1.28%
2019/11/20	1	35.30	0	0.00	35.20	1	377	0.26%
2019/11/14	0	0.00	1	36.45	36.05	-1	378	-0.26%
2019/11/07	1	37.70	0	0.00	37.70	1	402	0.25%
2019/10/30	0	37.70	0	0.00	37.85	0	432	0.01%
2019/10/25	0	0.00	6	38.75	38.70	-6	481	-1.25%
2019/10/23	1	38.75	2	38.70	38.70	-1	488	-0.20%
2019/10/22	2	38.18	5	38.10	37.90	-3	479	-0.63%
2019/10/21	0	0.00	1	38.00	38.00	-1	488	-0.20%
2019/10/17	1	37.85	0	0.00	37.85	1	497	0.20%
2019/10/16	0	0.00	10	37.85	37.70	-10	496	-2.01%
2019/10/09	0	0.00	1	37.15	37.00	-1	498	-0.20%
2019/10/02	1	37.30	0	0.00	37.45	1	512	0.20%
2019/09/27	0	0.00	5	38.00	37.70	-5	512	-0.98%
2019/09/26	1	38.60	0	0.00	38.60	1	521	0.19%
2019/09/10	0	0.00	2	39.15	39.15	-2	687	-0.29%
2019/08/30	0	0.00	8	40.11	39.95	-8	696	-1.15%
2019/08/29	0	0.00	4	39.85	39.85	-4	705	-0.57%
2019/08/26	0	0.00	5	39.90	39.90	-5	728	-0.69%
2019/08/23	5	40.45	0	40.45	40.45	5	733	0.68%
2019/08/21	0	0.00	2	40.50	40.30	-2	797	-0.25%
2019/08/15	0	0.00	8	39.35	39.35	-8	793	-1.01%
2019/08/13	0	39.85	0	0.00	39.85	0	791	0.00%
2019/08/01	1	41.90	0	0.00	41.85	1	844	0.12%
2019/07/31	5	42.20	11	42.28	42.35	-6	856	-0.70%
2019/07/30	49	43.25	0	0.00	42.60	49	859	5.70%
2019/07/29	4	43.45	2	43.25	43.50	2	842	0.24%
2019/07/26	3	43.10	1	43.20	43.00	2	830	0.24%
2019/07/24	5	42.40	0	0.00	42.35	5	843	0.59%
2019/07/22	0	0.00	1	42.65	42.80	-1	866	-0.12%
2019/07/17	0	0.00	0	41.75	42.00	0	941	0.00%
2019/07/16	1	41.70	0	0.00	41.90	1	978	0.10%
2019/07/11	2	42.00	0	0.00	41.80	2	1,241	0.16%
2019/07/10	1	42.60	0	0.00	42.35	1	1,236	0.08%
2019/07/08	0	42.50	0	0.00	42.50	0	1,248	0.00%
2019/07/04	1	43.10	0	0.00	43.20	1	1,251	0.08%
2019/07/02	0	0.00	3	43.87	44.15	-3	1,276	-0.23%
2019/07/01	1	42.95	3	42.90	42.90	-2	1,303	-0.15%
2019/06/28	4	43.36	1.1	43.24	42.80	2.9	1,304	0.22%
2019/06/27	0	0.00	6	41.80	42.10	-6	1,281	-0.47%
2019/06/26	0	41.50	0	0.00	41.70	0	1,293	0.00%
2019/06/25	6	42.42	0	0.00	42.10	6	1,302	0.46%
2019/06/21	1	42.75	0	0.00	42.80	1	1,286	0.08%
2019/06/19	0	41.50	0	0.00	41.65	0	1,285	0.00%
2019/05/30	0	0.00	1	42.05	42.05	-1	1,345	-0.07%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/28	4	40.75	3	41.40	41.55	1	1,344	0.07%
2019/05/20	1	39.30	0	0.00	39.30	1	1,534	0.07%
2019/05/17	0	0.00	1	40.20	39.95	-1	1,553	-0.06%
2019/05/16	1	40.60	0	0.00	40.60	1	1,606	0.06%
2019/05/15	1	40.70	1	41.10	41.50	0	1,627	0.00%
2019/05/09	1	39.85	0	0.00	39.85	1	1,865	0.05%
2019/05/02	1	42.40	0	0.00	42.45	1	2,236	0.05%
2019/04/29	1	43.00	0	0.00	43.00	1	2,213	0.05%
2019/04/26	3	44.60	0	0.00	44.35	3	2,199	0.14%
2019/04/25	1	46.35	1	45.35	45.60	0	2,193	0.00%
2019/04/24	1	46.20	2	44.60	45.70	-1	2,168	-0.05%
2019/04/23	0	0.00	4	44.95	44.80	-4	2,139	-0.19%
2019/04/22	7	45.74	1	45.00	45.25	6	2,133	0.28%
2019/04/19	14	45.54	46	46.45	45.30	-32	2,131	-1.50%
2019/04/18	2	44.30	1.1	44.19	44.25	0.9	1,926	0.05%
2019/04/16	1	42.90	0	0.00	43.60	1	1,868	0.05%
2019/04/11	1	43.70	0	0.00	43.00	1	1,857	0.05%
2019/04/10	0	0.00	1	43.55	43.55	-1	1,847	-0.05%
2019/04/08	0	0.00	2	44.43	44.25	-2	1,828	-0.11%
2019/04/03	1	44.15	0	0.00	44.30	1	1,800	0.06%
2019/04/02	0	0.00	1	42.90	43.00	-1	1,749	-0.06%
2019/03/26	1	41.25	0	0.00	41.25	1	1,673	0.06%
2019/03/21	2	42.55	2	42.55	42.70	0	1,691	0.00%
2019/03/18	1	41.45	0	0.00	41.00	1	1,669	0.06%
2019/03/12	2	42.60	0	0.00	42.50	2	1,674	0.12%
2019/02/26	0	43.90	0	0.00	43.90	0	1,728	0.00%
2019/02/25	2	44.25	1	44.50	44.40	1	1,729	0.06%
2019/02/22	2	46.69	1	47.00	44.60	1	1,767	0.06%
2019/02/20	0	0.00	1.1	44.61	44.75	-1.1	1,636	-0.07%
2019/02/19	1	44.75	1	44.60	44.95	0	1,653	0.00%
2019/02/18	0	43.90	0	0.00	44.10	0	1,686	0.00%
2019/02/15	2	44.90	2	44.65	45.10	0	1,663	0.00%
2019/02/14	3	44.33	0	0.00	44.25	3	1,605	0.19%
2019/02/12	2	45.08	1.1	44.75	44.75	0.9	1,546	0.06%
2019/01/30	6	44.57	7	43.34	43.30	-1	1,448	-0.07%
2019/01/29	2	43.50	0	0.00	43.50	2	1,323	0.15%
2019/01/28	7	44.14	8	43.56	43.75	-1	1,301	-0.08%
2019/01/25	2	41.40	13	42.93	43.70	-11	1,059	-1.04%
2019/01/21	0	0.00	1	39.30	39.20	-1	957	-0.10%
2019/01/17	1	39.25	0	0.00	39.00	1	978	0.10%
2019/01/16	0	0.00	1	39.90	39.40	-1	978	-0.10%
2019/01/15	0	0.00	1	39.80	39.35	-1	969	-0.10%
2019/01/14	1	39.60	0	0.00	39.65	1	974	0.10%
2018/12/27	5	38.45	5	37.75	37.75	0	1,142	0.00%
2018/12/14	10	40.83	10	40.90	39.80	0	1,227	0.00%
2018/12/13	0	0.00	5	39.43	40.00	-5	1,192	-0.42%
2018/12/12	0	0.00	2	39.35	39.25	-2	1,187	-0.17%
2018/12/11	2	38.65	1	38.65	38.75	1	1,186	0.08%
2018/12/10	5	38.65	5	39.30	38.65	0	1,188	0.00%
2018/12/07	5	38.90	0	0.00	38.60	5	1,179	0.42%
2018/12/06	3	38.55	0	0.00	37.80	3	1,184	0.25%
2018/12/05	2	40.00	5.1	39.54	39.70	-3.1	1,184	-0.26%
2018/12/04	3	40.83	1	41.00	40.90	2	1,209	0.17%
2018/12/03	6	40.93	2	41.10	40.60	4	1,213	0.33%
2018/11/27	1	38.45	0	0.00	38.40	1	1,164	0.09%
2018/11/23	2	37.30	0	0.00	37.30	2	1,175	0.17%
2018/11/22	1	37.95	0	0.00	37.50	1	1,178	0.08%
2018/11/21	1	39.20	1	39.70	38.60	0	1,182	0.00%
2018/11/20	1	38.35	4	38.45	38.75	-3	1,148	-0.26%
2018/11/19	3	38.60	1	38.05	38.50	2	1,146	0.17%
2018/11/16	1	38.00	0	0.00	37.85	1	1,144	0.09%
2018/11/15	5	38.11	5	38.40	39.15	0	1,111	0.00%
2018/11/13	0	0.00	7	34.83	34.95	-7	1,083	-0.65%
2018/11/08	1	35.15	0	0.00	35.00	1	1,124	0.09%
2018/11/05	6	35.10	0	0.00	35.00	6	1,260	0.48%
2018/11/02	5	35.50	0	0.00	35.10	5	1,297	0.39%
2018/10/26	0	0.00	3	33.20	33.00	-3	1,378	-0.22%
2018/10/25	1	33.15	1	33.40	33.40	0	1,441	0.00%
2018/10/19	3	34.60	3	35.30	34.60	0	1,640	0.00%
2018/10/15	1	33.95	0	0.00	33.95	1	1,728	0.06%
2018/10/12	0	0.00	2	32.60	33.80	-2	1,746	-0.11%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	2	37.00	0	0.00	36.95	2	1,791	0.11%
2018/10/08	1	39.50	5	39.38	39.05	-4	1,797	-0.22%
2018/10/05	0	0.00	2	39.35	39.50	-2	1,835	-0.11%
2018/10/04	1	41.15	0	0.00	41.15	1	1,875	0.05%
2018/10/03	5	42.29	3	42.25	41.75	2	1,889	0.11%
2018/10/02	0.3	42.05	0	0.00	42.00	0.3	1,937	0.02%
2018/09/26	8	42.83	2	42.60	42.40	6	2,227	0.27%
2018/09/25	1	41.80	1	43.50	43.50	0	2,305	0.00%
2018/09/21	0	41.80	1	41.90	41.80	-1	2,345	-0.04%
2018/09/20	0	41.60	0	0.00	41.60	0	2,391	0.00%
2018/09/19	1	41.00	6	41.75	41.70	-5	2,437	-0.21%
2018/09/18	5	41.30	0.1	46.60	41.30	4.9	2,519	0.20%
2018/09/14	0	42.90	0	0.00	42.90	0	2,717	0.00%
2018/09/10	0	0.00	22	40.85	40.60	-22	3,369	-0.65%
2018/09/07	2	42.90	0	0.00	43.10	2	3,569	0.06%
2018/08/30	0	0.00	5	47.25	47.10	-5	5,004	-0.10%
2018/08/28	5	47.20	5	46.85	46.85	0	5,178	0.00%
2018/08/24	2	46.70	5	47.00	46.70	-3	5,416	-0.06%
2018/08/22	6	47.85	0	0.00	47.70	6	5,679	0.11%
2018/08/21	6	48.38	0	0.00	48.55	6	5,769	0.10%
2018/08/20	2	48.25	0	0.00	46.85	2	5,940	0.03%
2018/08/16	1	48.20	0	0.00	48.90	1	6,026	0.02%
2018/08/14	10	48.70	0	0.00	49.45	10	6,143	0.16%
2018/08/13	0	0.00	1	51.20	48.80	-1	6,125	-0.02%
2018/08/10	0	0.00	5	52.80	52.80	-5	6,029	-0.08%
2018/08/09	2	53.80	0	0.00	53.80	2	6,011	0.03%
2018/08/08	0	0.00	2	55.60	54.70	-2	5,979	-0.03%
2018/08/07	10	55.40	0	0.00	55.80	10	5,952	0.17%
2018/08/03	0	0.00	0.1	54.90	54.90	-0.1	5,951	0.00%
2018/08/01	5	56.90	16	57.25	57.10	-11	5,907	-0.19%
2018/07/31	1	55.70	5	56.80	56.80	-4	5,839	-0.07%
2018/07/30	1	54.70	1	55.60	54.70	0	5,796	0.00%
2018/07/27	4	56.78	7.2	56.84	56.80	-3.2	5,752	-0.05%
2018/07/26	1	53.80	0	0.00	56.00	1	5,662	0.02%
2018/07/24	0	0.00	0.2	53.30	53.50	-0.2	5,611	0.00%
2018/07/20	0	0.00	2	54.40	53.80	-2	5,552	-0.04%
2018/07/19	0	0.00	0.2	55.00	55.40	-0.2	5,523	0.00%
2018/07/18	1	55.60	0.2	55.00	55.00	0.8	5,534	0.01%
2018/07/17	0	0.00	4	54.10	54.10	-4	5,487	-0.07%
2018/07/16	1	56.10	1	56.60	55.00	0	5,448	0.00%
2018/07/13	0	0.00	5	56.00	55.40	-5	5,421	-0.09%
2018/07/12	0	0.00	4	55.80	56.00	-4	5,394	-0.07%
2018/07/10	6	55.33	6	55.58	55.50	0	5,375	0.00%
2018/07/09	0	0.00	1.3	54.90	54.60	-1.3	5,347	-0.03%
2018/07/06	0	0.00	2	53.05	53.80	-2	5,386	-0.04%
2018/07/05	5	56.24	0	0.00	54.10	5	5,421	0.09%
2018/07/04	5	56.10	5	57.60	56.30	0	5,479	0.00%
2018/07/02	3	60.00	3	59.00	59.00	0	5,367	0.00%
2018/06/27	0	0.00	3	58.60	58.00	-3	5,280	-0.06%
2018/06/26	0	0.00	17	57.09	57.00	-17	5,229	-0.33%
2018/06/25	10	60.10	11	61.00	59.10	-1	5,132	-0.02%
2018/06/22	9	60.81	2.1	60.26	60.70	6.9	5,078	0.14%
2018/06/21	8	59.69	8.2	59.75	59.10	-0.2	4,933	0.00%
2018/06/20	24	61.81	32	61.81	59.80	-8	4,874	-0.16%
2018/06/19	9	61.60	4	61.50	61.40	5	4,653	0.11%
2018/06/15	5	62.72	12.1	63.00	62.50	-7.1	4,718	-0.15%
2018/06/14	26	61.42	24	61.91	61.00	2	4,614	0.04%
2018/06/13	5	60.00	10	58.44	58.80	-5	4,357	-0.11%
2018/06/12	14	60.45	21	60.35	58.80	-7	4,350	-0.16%
2018/06/11	5	57.64	8	56.33	59.50	-3	4,382	-0.07%
2018/06/08	14	54.42	19	54.86	54.90	-5	4,144	-0.12%
2018/06/07	8	52.04	2	51.10	50.90	6	3,814	0.16%
2018/06/06	2	51.10	10	51.50	51.50	-8	3,777	-0.21%
2018/06/05	8	50.53	6	49.82	49.85	2	3,693	0.05%
2018/06/04	0	0.00	0.1	49.40	49.50	-0.1	3,595	0.00%
2018/06/01	14	50.63	10	51.00	49.70	4	3,535	0.11%
2018/05/31	2	50.60	3.1	50.32	50.90	-1.1	3,313	-0.03%
2018/05/30	4	46.74	0	0.00	46.30	4	3,131	0.13%
2018/05/29	9	49.46	9	49.78	48.10	0	3,072	0.00%
2018/05/28	3	50.23	13	49.51	49.70	-10	3,017	-0.33%
2018/05/25	2	47.18	6	47.15	46.80	-4	2,865	-0.14%
2018/05/24	1	44.35	2	44.25	44.35	-1	2,773	-0.04%
2018/05/23	17	45.35	2.1	44.94	44.80	14.9	2,767	0.54%
2018/05/22	0	0.00	3	44.63	44.60	-3	2,764	-0.11%
2018/05/18	5	41.60	0	0.00	41.65	5	2,687	0.19%
2018/05/17	1	41.60	11	42.02	41.80	-10	2,696	-0.37%
2018/05/15	1	41.79	1	41.60	41.60	0	2,701	0.00%
2018/05/11	6	42.57	0	0.00	42.25	6	2,699	0.22%
2018/05/10	0	0.00	1	41.95	41.95	-1	2,689	-0.04%
2018/05/09	0	0.00	1	42.00	42.50	-1	2,687	-0.04%
2018/05/08	2	41.45	0	0.00	41.40	2	2,677	0.07%
2018/05/07	4	41.75	0	0.00	41.25	4	2,677	0.15%
2018/05/04	1	41.70	0	0.00	41.65	1	2,673	0.04%
2018/05/03	0	0.00	1	42.00	42.00	-1	2,670	-0.04%
2018/05/02	2	42.00	0	0.00	42.40	2	2,668	0.07%
2018/04/30	3	42.32	0	0.00	42.40	3	2,661	0.11%
2018/04/26	5	41.80	0	0.00	40.35	5	2,641	0.19%
2018/04/19	0	0.00	2	45.30	45.00	-2	2,559	-0.08%
2018/04/18	1	44.95	1	45.00	45.00	0	2,548	0.00%
2018/04/17	0	0.00	20	44.81	44.50	-20	2,542	-0.79%
2018/04/16	3	46.73	0	0.00	46.25	3	2,506	0.12%
2018/04/13	1	48.35	0	0.00	48.00	1	2,474	0.04%
2018/04/12	5	49.83	3	48.90	48.10	2	2,447	0.08%
2018/04/11	3	49.63	44	49.82	49.20	-41	2,369	-1.73%
2018/04/10	20	47.72	17	48.60	48.30	3	2,230	0.13%
2018/04/09	5	47.20	5	47.19	47.20	0	2,101	0.00%
2018/04/02	5	46.00	0	0.00	45.70	5	2,064	0.24%
2018/03/30	2	46.85	3	47.10	46.00	-1	2,037	-0.05%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/26	2	45.72	0	0.00	45.20	2	1,909	0.11%
2018/03/23	4	46.14	8	45.50	45.40	-4	1,885	-0.21%
2018/03/22	2	47.40	1	46.75	45.95	1	1,831	0.05%
2018/03/21	9	49.02	0.1	48.10	48.10	8.9	1,754	0.51%
2018/03/20	5	48.53	17	48.08	47.75	-12	1,615	-0.74%
2018/03/19	15	47.31	5	47.05	46.65	10	1,488	0.67%
2018/03/16	1	47.40	13	47.50	46.20	-12	1,416	-0.85%
2018/03/15	51	47.02	67.2	46.67	47.30	-16.2	1,310	-1.23%
2018/03/14	0	0.00	1	46.00	46.20	-1	993	-0.10%
2018/03/13	1	42.05	1	41.90	42.00	0	874	0.00%
2018/03/12	0	41.50	0	0.00	41.50	0	856	0.00%
2018/03/09	0	0.00	1	41.40	41.00	-1	829	-0.12%
2018/03/08	0	40.50	0	0.00	40.60	0	824	0.00%
2018/03/07	1	40.70	0	0.00	40.60	1	828	0.12%
2018/03/06	0	40.60	0	0.00	40.80	0	837	0.00%
2018/02/27	0	0.00	2.2	41.85	41.85	-2.2	777	-0.28%
2018/02/26	6	41.09	1	41.10	40.25	5	744	0.68%
2018/02/23	2	41.29	1	41.30	41.05	1	744	0.14%
2018/02/22	5	41.04	5	41.80	41.45	0	763	0.00%
2018/02/21	7	37.57	0	0.00	39.80	7	707	0.99%
2018/02/12	0	0.00	1	36.95	37.00	-1	702	-0.14%
2018/02/09	2	36.28	0	0.00	36.35	2	700	0.29%
2018/02/08	1	38.10	0	0.00	37.60	1	689	0.15%
2018/02/06	0	0.00	5	38.55	36.10	-5	686	-0.73%
2018/02/01	5	40.40	0	0.00	40.20	5	703	0.71%
2018/01/30	1	40.70	0	0.00	40.70	1	711	0.14%
2018/01/29	4	40.78	0	0.00	40.65	4	720	0.56%
2018/01/23	9	41.00	0	0.00	41.00	9	771	1.17%
2018/01/22	1	41.05	0	0.00	41.00	1	814	0.12%
2018/01/18	0	0.00	1	41.65	41.65	-1	940	-0.11%
2018/01/17	0	0.00	1	42.03	41.60	-1	978	-0.11%
2018/01/16	1	41.39	0	0.00	41.40	1	995	0.10%
2018/01/15	0	0.00	1	41.65	41.60	-1	1,015	-0.10%
2018/01/12	0	0.00	1	40.90	40.90	-1	1,089	-0.09%
2018/01/11	3	40.98	0	0.00	40.30	3	1,102	0.27%
2018/01/09	0	41.80	0	0.00	41.80	0	1,102	0.00%
2018/01/08	0	0.00	1	42.35	42.15	-1	1,117	-0.09%
2018/01/05	1	42.35	2	42.63	42.45	-1	1,123	-0.09%
2018/01/04	1	42.30	1	42.90	42.75	0	1,133	0.00%
2018/01/03	0	0.00	1	42.30	42.00	-1	1,137	-0.09%
2018/01/02	2	41.85	0	0.00	42.00	2	1,153	0.17%