達方 (8163)-元大-六合券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	61.54	2	61.70	61.50	-0.9	2,213	-0.04%
2024/04/25	3.1	61.81	3	61.50	61.50	0.1	2,212	0.00%
2024/04/24	21	61.70	2	61.50	61.70	19	2,209	0.86%
2024/04/23	3	60.50	0	0.00	61.30	3	2,215	0.14%
2024/04/18	1	60.50	0	0.00	60.80	1	2,195	0.05%
2024/04/16	0.1	60.10	0.1	60.10	60.10	0	2,196	0.00%
2024/04/15	0	0.00	20	61.44	61.50	-20	2,183	-0.92%
2024/04/12	0	0.00	8	62.19	62.00	-8	2,221	-0.36%
2024/04/11	3	61.70	1	61.60	61.50	2	2,301	0.09%
2024/04/10	1	62.30	1	62.50	62.60	0	2,301	0.00%
2024/04/02	1	62.70	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	0.00	1	62.60	62.90	-1	2,322	-0.04%
2024/03/29	1	62.30	12	62.30	62.30	-11	2,319	-0.47%
2024/03/28	5	63.20	10	62.30	62.30	-5	2,320	-0.22%
2024/03/27	1	62.60	22	63.00	63.00	-21	2,317	-0.91%
2024/03/26	0	0.00	0.3	61.80	61.90	-0.3	2,323	-0.01%
2024/03/25	11	63.12	13	62.80	62.80	-2	2,309	-0.09%
2024/03/22	3.2	64.69	7	64.17	64.30	-3.9	2,308	-0.17%
2024/03/21	19	63.19	1	64.00	64.10	18	2,289	0.79%
2024/03/20	31	63.17	0	0.00	62.40	31	2,288	1.35%
2024/03/19	2.1	61.04	2	61.75	61.90	0.1	2,245	0.00%
2024/03/18	1	60.50	1	60.10	60.80	0	2,237	0.00%
2024/03/15	0.2	61.23	0	0.00	60.00	0.2	2,241	0.01%
2024/03/14	0	60.70	1	60.60	60.60	-1	2,225	-0.04%
2024/03/12	2	60.10	7	60.20	60.50	-5	2,229	-0.22%
2024/03/11	2	59.65	1	59.80	59.60	1	2,243	0.04%
2024/03/08	8	61.16	16.1	60.28	60.00	-8.1	2,235	-0.36%
2024/03/07	6	61.13	12.1	61.21	61.00	-6.1	2,216	-0.28%
2024/03/06	9.1	60.99	23	61.51	61.70	-13.9	2,159	-0.64%
2024/03/05	9.2	59.74	15	60.49	61.40	-5.8	1,963	-0.30%
2024/03/04	27	55.33	3.1	56.09	55.90	23.9	1,648	1.45%
2024/03/01	0	0.00	3	54.27	54.40	-3	1,616	-0.19%
2024/02/29	1	53.40	0	0.00	53.20	1	1,593	0.06%
2024/02/27	0	0.00	5	53.10	53.40	-5	1,576	-0.32%
2024/02/26	5.1	52.79	0	0.00	52.70	5.1	1,585	0.32%
2024/02/23	3	52.53	0	0.00	52.00	3	1,651	0.18%
2024/02/22	0	0.00	1	52.90	52.80	-1	1,661	-0.06%
2024/02/21	1	52.70	0	0.00	52.50	1	1,686	0.06%
2024/02/20	5	52.30	0	0.00	52.50	5	1,739	0.29%
2024/02/19	1	52.20	2	52.55	52.60	-1	1,748	-0.06%
2024/02/16	1	52.10	2	51.40	52.10	-1	1,775	-0.06%
2024/02/15	1	50.40	1	50.60	50.50	0	1,788	0.00%
2024/02/05	1	50.30	0	0.00	50.60	1	1,824	0.05%
2024/01/31	0	51.40	1	51.20	50.90	-1	1,987	-0.05%
2024/01/30	2	51.05	0	0.00	51.00	2	2,045	0.10%
2024/01/23	0.1	52.40	0	0.00	52.40	0.1	2,498	0.00%
2024/01/22	0	52.00	0	0.00	52.50	0	2,489	0.00%
2024/01/19	0	51.50	0	0.00	51.90	0	2,481	0.00%
2024/01/16	0.2	51.80	0	0.00	52.00	0.2	2,456	0.01%
2024/01/15	1	52.20	1	52.10	52.20	0	2,445	0.00%
2024/01/11	1	52.10	1	52.30	52.20	0	2,432	0.00%
2024/01/08	1	52.90	2	53.00	52.60	-1	2,408	-0.04%
2024/01/05	0	0.00	4	55.23	54.90	-4	2,360	-0.17%
2023/12/20	2	53.70	0	0.00	53.70	2	2,025	0.10%
2023/12/18	0	0.00	33.5	55.34	54.40	-33.5	1,960	-1.71%
2023/12/15	12	56.68	0	0.00	56.10	12	1,931	0.62%
2023/12/14	6	56.60	1	56.30	56.70	5	1,889	0.26%
2023/12/13	0	0.00	1	56.00	55.80	-1	1,859	-0.05%
2023/12/12	5	55.20	13	55.09	55.30	-8	1,830	-0.44%
2023/12/11	0	0.00	4	54.85	54.90	-4	1,814	-0.22%
2023/12/08	7	55.00	15	54.80	54.80	-8	1,799	-0.44%
2023/12/07	11.2	54.42	19	54.65	54.50	-7.9	1,785	-0.44%
2023/12/06	0.2	55.60	1	55.60	55.40	-0.9	1,757	-0.05%
2023/12/05	10.1	54.00	0	0.00	54.80	10.1	1,714	0.59%
2023/12/04	5	55.16	10	55.20	55.00	-5	1,687	-0.30%
2023/12/01	0	53.40	7	53.46	53.50	-7	1,625	-0.43%
2023/11/30	0.2	53.00	0	0.00	52.70	0.2	1,593	0.01%
2023/11/28	0	0.00	2	52.00	52.10	-2	1,527	-0.13%
2023/11/27	2	51.10	17	51.06	50.90	-15	1,508	-0.99%
2023/11/22	19	52.51	3.1	52.13	52.60	15.9	1,452	1.09%
2023/11/21	5	51.10	0	0.00	51.10	5	1,379	0.36%
2023/11/20	5	51.10	5	51.20	51.20	0	1,361	0.00%
2023/11/17	3	51.30	6	51.62	51.60	-3	1,329	-0.23%
2023/11/15	10	51.00	0	0.00	50.60	10	1,249	0.80%
2023/11/14	0	0.00	6	50.30	50.20	-6	1,211	-0.50%
2023/11/13	20	51.17	10	51.00	51.00	10	1,175	0.85%
2023/11/10	4	50.50	1	51.40	51.40	3	1,116	0.27%
2023/11/09	6	50.35	12	50.79	50.90	-6	1,063	-0.56%
2023/11/08	0	0.00	8	49.99	50.00	-8	974	-0.82%
2023/11/07	0	0.00	4	49.69	49.85	-4	936	-0.43%
2023/11/06	20.1	49.71	22	50.18	49.70	-1.9	881	-0.22%
2023/11/03	17	48.64	2	48.70	48.85	15	661	2.27%
2023/10/17	0	0.00	0.5	43.75	43.05	-0.5	475	-0.11%
2023/10/13	0	0.00	2	43.90	43.85	-2	493	-0.41%
2023/10/11	2	43.58	0	0.00	43.75	2	512	0.39%
2023/10/03	0	0.00	1	42.95	43.10	-1	622	-0.16%
2023/10/02	1	43.50	0	0.00	43.50	1	645	0.15%
2023/09/27	0	0.00	1	42.50	42.85	-1	675	-0.15%
2023/09/25	0.2	43.20	0	0.00	43.35	0.2	709	0.03%
2023/09/21	0	0.00	1	43.50	43.50	-1	737	-0.14%
2023/09/20	1	43.15	0	0.00	43.45	1	739	0.14%
2023/09/14	1	43.90	0	0.00	43.75	1	762	0.13%
2023/09/12	0	43.60	0	0.00	43.60	0	772	0.00%
2023/09/05	0.1	43.85	0	0.00	43.80	0.1	796	0.01%
2023/09/04	0	0.00	3	43.80	43.90	-3	805	-0.37%
2023/08/28	0.1	41.95	0	0.00	41.80	0.1	828	0.01%
2023/08/18	0	41.70	0	0.00	42.00	0	879	0.00%
2023/08/16	0	0.00	2	41.85	41.70	-2	909	-0.22%
2023/08/14	0.1	41.60	0	0.00	41.75	0.1	931	0.01%
2023/07/31	0.1	44.30	0	0.00	43.90	0.1	911	0.01%
2023/07/28	0	0.00	2	44.78	44.65	-2	908	-0.22%
2023/07/26	0	0.00	0.1	44.50	44.45	-0.1	891	-0.01%
2023/07/24	0	0.00	1	44.05	44.30	-1	882	-0.11%
2023/07/21	0	0.00	6	44.78	44.85	-6	879	-0.68%
2023/07/19	1.3	44.31	0	0.00	44.35	1.3	878	0.15%
2023/07/18	0	0.00	3	45.73	45.50	-3	881	-0.34%
2023/07/17	1	46.05	0	0.00	46.00	1	880	0.11%
2023/07/14	1	45.50	0	0.00	45.55	1	876	0.11%
2023/07/13	1	45.65	0	0.00	45.15	1	869	0.11%
2023/07/12	2	45.15	0	0.00	45.15	2	858	0.23%
2023/07/10	0	0.00	1	46.40	46.00	-1	821	-0.12%
2023/07/07	1	46.75	0	0.00	46.75	1	810	0.12%
2023/07/05	0	0.00	2	47.55	47.35	-2	824	-0.24%
2023/07/04	2	47.33	1	47.10	47.60	1	820	0.12%
2023/07/03	2	46.55	0	0.00	46.85	2	818	0.24%
2023/06/29	0	0.00	1	46.10	46.70	-1	803	-0.12%
2023/06/28	1	45.65	0	0.00	45.65	1	790	0.13%
2023/06/16	0	0.00	4	47.84	47.85	-4	781	-0.51%
2023/06/15	0.2	47.85	0	0.00	47.85	0.2	777	0.03%
2023/06/05	0	0.00	1	47.15	47.20	-1	965	-0.10%
2023/06/02	0	0.00	1	47.35	47.40	-1	965	-0.10%
2023/06/01	1	47.05	1	46.90	47.10	0	959	0.00%
2023/05/31	0	0.00	2	47.05	47.00	-2	959	-0.21%
2023/05/29	0	0.00	1	46.65	47.10	-1	950	-0.11%
2023/05/19	1	45.95	0	0.00	45.55	1	883	0.11%
2023/05/08	0	0.00	1	44.50	44.50	-1	922	-0.11%
2023/04/26	0	0.00	5	42.75	43.35	-5	933	-0.54%
2023/04/19	2	44.83	3	44.80	44.60	-1	911	-0.11%
2023/04/18	2	44.65	2	44.68	44.55	0	902	0.00%
2023/04/17	1	44.55	1	44.65	44.55	0	896	0.00%
2023/04/14	1	44.70	1	44.75	44.40	0	887	0.00%
2023/04/13	1	44.55	0	0.00	44.55	1	879	0.11%
2023/04/12	1	44.95	1	45.05	45.30	0	865	0.00%
2023/04/10	3	44.60	3.4	44.37	44.90	-0.4	825	-0.04%
2023/04/07	1	44.50	1	44.50	44.15	0	783	0.00%
2023/04/06	1	44.20	0	0.00	44.50	1	777	0.13%
2023/03/29	0	0.00	1	43.90	43.75	-1	760	-0.13%
2023/03/28	1	44.05	0	0.00	43.65	1	763	0.13%
2023/03/27	0	0.00	1	44.15	44.05	-1	759	-0.13%
2023/03/22	1	44.25	1	43.85	44.20	0	750	0.00%
2023/03/21	2	43.55	3	43.68	43.55	-1	744	-0.13%
2023/03/20	2	43.33	1	43.45	43.35	1	741	0.14%
2023/03/17	1	43.15	0	0.00	43.30	1	744	0.13%
2023/03/15	0	43.80	0	0.00	43.25	0	745	0.00%
2023/03/14	0.3	43.70	5	43.60	43.50	-4.7	740	-0.63%
2023/03/09	0	0.00	1	44.35	44.50	-1	713	-0.14%
2023/03/08	4	44.13	16	44.28	44.70	-12	671	-1.79%
2023/03/07	1	42.00	3	41.78	41.75	-2	548	-0.36%
2023/03/06	0	0.00	2	42.00	41.95	-2	569	-0.35%
2023/03/03	0	0.00	2	41.65	41.65	-2	563	-0.36%
2023/02/23	0	0.00	1	41.15	41.00	-1	542	-0.18%
2023/02/15	1	40.60	0	0.00	40.70	1	548	0.18%
2023/02/10	3.1	41.42	1.2	40.92	41.00	1.9	547	0.34%
2023/02/07	0	0.00	10	40.25	40.20	-10	473	-2.11%
2023/01/13	0.1	38.65	0	0.00	38.50	0.1	423	0.02%
2023/01/11	0	0.00	1	39.05	38.90	-1	435	-0.23%
2022/12/26	2	38.23	0	0.00	38.20	2	477	0.42%
2022/12/22	0	0.00	0.2	38.05	37.85	-0.2	481	-0.04%
2022/12/15	0	0.00	1	38.75	38.80	-1	472	-0.21%
2022/12/01	0	0.00	3	40.45	40.50	-3	484	-0.62%
2022/11/29	3	39.95	0	0.00	40.20	3	475	0.63%
2022/11/28	2	40.25	0	0.00	39.85	2	455	0.44%
2022/11/22	10	38.90	0	0.00	39.10	10	431	2.32%
2022/11/02	0.1	38.80	0	0.00	38.90	0.1	479	0.02%
2022/10/21	0.1	37.15	0	0.00	37.05	0.1	524	0.02%
2022/10/17	0	0.00	35	36.07	37.50	-35	522	-6.70%
2022/10/13	3	36.45	0	0.00	36.45	3	523	0.57%
2022/10/11	0.1	38.25	0	0.00	38.25	0.1	519	0.02%
2022/09/16	0.1	42.35	0	0.00	42.35	0.1	676	0.01%
2022/09/15	5	42.80	0	0.00	42.75	5	683	0.74%
2022/09/14	5	41.50	0	0.00	41.50	5	670	0.75%
2022/09/05	0.1	40.75	0	0.00	40.50	0.1	692	0.01%
2022/09/02	1	41.00	1	40.90	40.85	0	697	0.00%
2022/08/30	1	41.00	1	41.25	41.20	0	701	0.00%
2022/08/22	0	0.00	1	42.10	42.05	-1	713	-0.14%
2022/08/19	1	41.95	0	0.00	41.80	1	706	0.14%
2022/08/10	1	40.75	1	41.05	41.40	0	723	0.00%
2022/08/09	1	39.75	1	39.90	39.95	0	697	0.00%
2022/07/29	0	0.00	3	40.03	40.05	-3	806	-0.37%
2022/07/21	0	0.00	1	39.05	39.25	-1	941	-0.11%
2022/07/20	0	0.00	2	39.10	39.10	-2	947	-0.21%
2022/07/13	0	0.00	2	37.48	37.55	-2	1,105	-0.18%
2022/07/12	0.3	36.30	0	0.00	36.10	0.3	1,112	0.02%
2022/07/07	3	36.22	2.1	36.42	36.60	0.9	1,128	0.08%
2022/07/06	1	39.65	1	39.20	38.60	0	1,109	0.00%
2022/07/01	1	38.80	1	39.70	38.80	0	1,108	0.00%
2022/06/30	0.1	40.50	0	0.00	40.45	0.1	1,095	0.01%
2022/06/27	1	42.55	1	42.50	42.50	0	1,168	0.00%
2022/06/24	1	41.90	1	41.90	42.00	0	1,170	0.00%
2022/06/23	1	41.10	0	0.00	41.65	1	1,176	0.09%
2022/06/22	2	42.60	0	0.00	41.40	2	1,181	0.17%
2022/06/21	0	0.00	1	41.95	42.45	-1	1,202	-0.08%
2022/06/15	0.1	42.75	0	0.00	42.75	0.1	1,284	0.01%
2022/06/14	0	0.00	1	42.45	42.40	-1	1,324	-0.08%
2022/06/10	1	43.70	0	0.00	43.80	1	1,404	0.07%
2022/06/06	1	43.60	1	43.85	43.90	0	1,667	0.00%
2022/05/31	1	43.75	1	43.75	43.75	0	1,776	0.00%
2022/05/30	1	43.75	1	43.70	43.80	0	1,778	0.00%
2022/05/27	0	0.00	1	43.40	43.35	-1	1,775	-0.06%
2022/05/20	2	43.08	3	43.02	42.90	-1	1,794	-0.06%
2022/05/18	17	42.89	1	43.20	42.90	16	1,785	0.90%
2022/05/17	1	42.75	1	42.60	42.65	0	1,784	0.00%
2022/05/16	2	42.33	1	42.85	42.30	1	1,784	0.06%
2022/05/13	3	42.17	7	42.21	42.30	-4	1,779	-0.22%
2022/05/12	1	41.90	1	42.45	41.20	0	1,785	0.00%
2022/05/11	4	42.69	0	0.00	42.50	4	1,782	0.22%
2022/05/10	2	42.70	4	42.91	43.40	-2	1,764	-0.11%
2022/05/09	3	43.65	2	42.95	43.00	1	1,758	0.06%
2022/05/06	0	0.00	3	45.12	45.20	-3	1,721	-0.17%
2022/05/05	0	0.00	1	45.90	45.75	-1	1,706	-0.06%
2022/05/04	5	46.72	0	0.00	45.80	5	1,685	0.30%
2022/04/29	2	47.55	4	47.60	47.40	-2	1,646	-0.12%
2022/04/28	1	47.45	1	47.50	47.25	0	1,654	0.00%
2022/04/27	1	47.60	1	47.80	46.95	0	1,650	0.00%
2022/04/26	1	48.85	2	48.68	48.60	-1	1,630	-0.06%
2022/04/25	2	48.63	4	48.49	48.20	-2	1,627	-0.12%
2022/04/22	1	49.95	3	50.05	49.95	-2	1,607	-0.12%
2022/04/21	1	50.50	7	50.41	50.40	-6	1,612	-0.37%
2022/04/20	1	50.20	3.2	50.16	50.40	-2.2	1,577	-0.14%
2022/04/18	1	48.30	3	48.18	48.40	-2	1,519	-0.13%
2022/04/14	1	49.10	1	49.05	48.90	0	1,554	0.00%
2022/04/13	0	0.00	1	48.50	48.55	-1	1,568	-0.06%
2022/04/12	1	47.75	0	0.00	47.85	1	1,602	0.06%
2022/04/11	2	48.03	2	48.33	47.80	0	1,626	0.00%
2022/04/08	1	48.15	0	0.00	48.20	1	1,658	0.06%
2022/04/07	2	48.88	4	48.73	47.90	-2	1,710	-0.12%
2022/04/06	1	49.15	0	0.00	49.15	1	1,868	0.05%
2022/04/01	1	49.35	2	49.30	49.35	-1	1,886	-0.05%
2022/03/31	2	49.68	1	49.65	49.70	1	1,917	0.05%
2022/03/30	8	49.87	10	50.02	50.20	-2	1,983	-0.10%
2022/03/25	0	0.00	1	49.85	49.25	-1	1,967	-0.05%
2022/03/24	3	49.32	8	49.50	49.50	-5	1,976	-0.25%
2022/03/23	4.1	49.48	1	49.60	49.15	3.1	2,025	0.15%
2022/03/22	1	49.35	1	49.35	49.50	0	2,110	0.00%
2022/03/21	1	49.40	3	48.98	49.30	-2	2,122	-0.09%
2022/03/18	0	0.00	28	48.43	48.40	-28	2,142	-1.31%
2022/03/17	2	49.25	5	49.47	49.35	-3	2,134	-0.14%
2022/03/16	4	49.39	2	49.58	49.50	2	2,147	0.09%
2022/03/15	1	49.25	2	49.50	49.00	-1	2,170	-0.05%
2022/03/14	4	49.48	21	49.35	49.35	-17	2,218	-0.77%
2022/03/10	0	0.00	2	48.65	48.35	-2	2,323	-0.09%
2022/03/09	6	47.89	9	47.48	48.30	-3	2,435	-0.12%
2022/03/08	2	45.55	1	46.25	44.70	1	2,688	0.04%
2022/03/07	3	46.78	2	46.08	46.00	1	2,710	0.04%
2022/03/04	5	47.91	14	48.11	47.60	-9	2,750	-0.33%
2022/03/02	2	46.33	3	46.22	46.30	-1	2,820	-0.04%
2022/03/01	12	46.33	3	46.48	46.40	9	2,866	0.31%
2022/02/23	1	46.80	0	0.00	46.90	1	3,369	0.03%
2022/02/17	3	46.98	0	0.00	46.85	3	3,398	0.09%
2022/02/16	1	47.15	1	47.00	46.80	0	3,403	0.00%
2022/02/14	8	46.22	1	46.40	46.35	7	3,413	0.21%
2022/02/11	2	47.33	7	47.46	47.50	-5	3,426	-0.15%
2022/02/09	0	0.00	6	46.68	46.90	-6	3,423	-0.18%
2022/02/08	3	46.12	0	0.00	46.20	3	3,420	0.09%
2022/01/21	0	0.00	3	46.20	45.90	-3	3,479	-0.09%
2022/01/20	1	47.05	1	47.20	47.20	0	3,467	0.00%
2022/01/19	0	0.00	11	46.83	46.95	-11	3,469	-0.32%
2022/01/18	1	47.40	0	0.00	46.90	1	3,458	0.03%
2022/01/17	1	46.90	1	47.15	47.15	0	3,453	0.00%
2022/01/14	3	46.30	0	0.00	46.35	3	3,450	0.09%
2022/01/13	1	47.25	1	47.25	46.95	0	3,435	0.00%
2022/01/12	0	0.00	1	46.65	46.80	-1	3,438	-0.03%
2022/01/11	2	47.45	0	0.00	47.05	2	3,424	0.06%
2022/01/10	3	47.63	2	48.03	48.05	1	3,397	0.03%
2022/01/07	2	47.65	3	47.77	47.30	-1	3,382	-0.03%
2022/01/06	1	48.60	7	48.20	48.15	-6	3,342	-0.18%
2022/01/04	2	49.35	1	49.65	49.35	1	3,280	0.03%
2022/01/03	2	50.15	2	49.88	49.50	0	3,252	0.00%
2021/12/30	3	50.70	1	51.00	50.70	2	3,209	0.06%
2021/12/29	4	49.90	10	50.69	51.00	-6	3,153	-0.19%
2021/12/27	10	49.62	0	0.00	49.55	10	2,955	0.34%
2021/12/24	1	49.60	6	49.31	49.35	-5	2,929	-0.17%
2021/12/23	2	48.53	0	0.00	48.60	2	2,836	0.07%
2021/12/22	6	48.64	0	0.00	48.50	6	2,834	0.21%
2021/12/20	5.1	48.68	4	48.58	48.50	1.1	2,804	0.04%
2021/12/17	0	0.00	2	49.05	48.80	-2	2,782	-0.07%
2021/12/16	21	49.39	4	49.63	49.85	17	2,709	0.63%
2021/12/15	2.1	48.28	17	48.39	48.20	-14.9	2,603	-0.57%
2021/12/14	9	48.87	2	48.93	48.55	7	2,577	0.27%
2021/12/13	1	48.85	0	0.00	48.85	1	2,526	0.04%
2021/12/10	4	48.83	17	48.90	49.15	-13	2,501	-0.52%
2021/12/09	2.1	49.18	4	48.40	48.30	-2	2,450	-0.08%
2021/12/08	10.1	49.90	8	49.25	49.00	2.1	2,383	0.09%
2021/12/07	1	49.50	3	49.62	49.65	-2	2,295	-0.09%
2021/12/06	2.1	49.70	7	49.63	49.20	-5	2,207	-0.22%
2021/12/03	6.1	49.28	15	49.16	49.60	-8.9	2,123	-0.42%
2021/12/02	42	49.00	34	48.79	48.65	8	1,971	0.41%
2021/11/30	1	46.80	1	46.80	46.50	0	1,580	0.00%
2021/11/29	2	44.35	7	45.59	45.80	-5	1,559	-0.32%
2021/11/26	23	46.72	8	46.59	46.15	15	1,518	0.99%
2021/11/24	25	45.84	3	45.90	46.00	22	1,473	1.49%
2021/11/23	45	46.62	11	46.17	47.05	34	1,332	2.55%
2021/11/22	8	45.51	5	44.46	45.45	3	1,066	0.28%
2021/11/17	1	43.50	0	0.00	43.40	1	1,043	0.10%
2021/11/11	2	43.05	0	0.00	43.05	2	1,115	0.18%
2021/11/08	5	43.55	5	43.40	43.50	0	1,120	0.00%
2021/11/05	0	0.00	2	43.15	43.15	-2	1,141	-0.18%
2021/11/04	0	0.00	4.2	43.63	43.45	-4.2	1,162	-0.36%
2021/11/03	8	43.48	2	43.50	43.50	6	1,206	0.50%
2021/11/01	5	42.50	0	0.00	42.30	5	1,180	0.42%
2021/10/28	7	42.01	0	0.00	41.90	7	1,182	0.59%
2021/10/21	0.1	41.30	0	0.00	42.00	0.1	1,280	0.01%
2021/10/14	1	39.35	0	0.00	39.60	1	1,441	0.07%
2021/10/13	2	39.65	0	0.00	39.50	2	1,558	0.13%
2021/10/06	1	39.85	0	0.00	39.70	1	1,709	0.06%
2021/10/01	0	0.00	1	40.25	40.35	-1	1,751	-0.06%
2021/09/28	0	0.00	2	42.30	42.30	-2	1,809	-0.11%
2021/09/14	0	0.00	1	42.95	43.00	-1	2,020	-0.05%
2021/09/07	0	0.00	3	44.40	44.10	-3	2,073	-0.14%
2021/09/06	0	0.00	2	44.43	44.05	-2	2,092	-0.10%
2021/09/03	0	0.00	1	44.95	44.85	-1	2,143	-0.05%
2021/09/02	1	44.90	0	0.00	44.75	1	2,191	0.05%
2021/08/31	0	0.00	1	44.00	44.35	-1	2,153	-0.05%
2021/08/30	3.1	43.88	30	43.98	43.90	-26.9	2,128	-1.27%
2021/08/27	0	0.00	1	42.75	42.65	-1	2,091	-0.05%
2021/08/25	1	43.10	3	41.92	42.60	-2	2,121	-0.09%
2021/08/24	3	41.88	0	0.00	41.35	3	2,072	0.14%
2021/08/23	3	41.75	0	0.00	41.75	3	2,096	0.14%
2021/08/20	0	0.00	5	43.55	43.40	-5	2,107	-0.24%
2021/08/19	0	0.00	5	43.35	43.15	-5	2,115	-0.24%
2021/08/17	0	0.00	2	43.85	43.90	-2	2,087	-0.10%
2021/08/13	0	0.00	1	45.30	44.90	-1	2,080	-0.05%
2021/08/12	1	45.80	0	0.00	45.55	1	2,083	0.05%
2021/08/11	5	45.52	0	0.00	45.80	5	2,099	0.24%
2021/08/10	2	47.50	0	0.00	46.75	2	2,098	0.10%
2021/08/09	3	48.30	0	0.00	47.95	3	2,127	0.14%
2021/08/05	0	0.00	1	47.70	47.85	-1	2,189	-0.05%
2021/08/04	0	0.00	1	47.55	47.50	-1	2,263	-0.04%
2021/08/03	0	0.00	1.3	47.19	47.20	-1.3	2,321	-0.06%
2021/08/02	3	47.40	0	0.00	47.50	3	2,448	0.12%
2021/07/30	0	0.00	1	47.20	47.00	-1	2,500	-0.04%
2021/07/29	1	46.30	0	0.00	46.65	1	2,511	0.04%
2021/07/23	3	47.52	0	0.00	47.30	3	2,650	0.11%
2021/07/22	1	47.45	0	0.00	47.30	1	2,730	0.04%
2021/07/21	0	0.00	3	47.20	46.95	-3	2,826	-0.11%
2021/07/20	2	47.25	4	47.35	46.95	-2	2,865	-0.07%
2021/07/19	2	47.75	0	0.00	48.10	2	2,857	0.07%
2021/07/16	35	47.88	1	48.00	48.00	34	2,843	1.20%
2021/07/15	3	46.83	2	46.55	46.75	1	2,853	0.04%
2021/07/12	2	46.38	11	46.31	46.45	-9	2,936	-0.31%
2021/07/09	1	46.05	0	0.00	45.90	1	2,922	0.03%
2021/07/07	11	46.18	0	0.00	46.10	11	3,009	0.37%
2021/07/01	1	45.15	0	0.00	44.95	1	3,180	0.03%
2021/06/30	0	0.00	3	45.48	45.90	-3	3,178	-0.09%
2021/06/29	1	45.10	1	45.40	45.10	0	3,161	0.00%
2021/06/28	5	45.18	5	45.19	45.90	0	3,144	0.00%
2021/06/25	2	44.00	0	0.00	43.70	2	3,085	0.06%
2021/06/23	0	0.00	1	43.25	43.30	-1	3,118	-0.03%
2021/06/21	2	43.30	0	0.00	43.35	2	3,139	0.06%
2021/06/18	0	0.00	1	44.00	43.70	-1	3,156	-0.03%
2021/06/17	1	44.10	2	44.15	44.15	-1	3,163	-0.03%
2021/06/16	3	43.67	11	43.74	43.35	-8	3,179	-0.25%
2021/06/11	2	43.90	0	0.00	44.50	2	3,218	0.06%
2021/06/10	2	43.25	3	44.22	44.45	-1	3,320	-0.03%
2021/06/09	0	0.00	1	42.50	42.55	-1	3,290	-0.03%
2021/06/07	1	42.05	0	0.00	42.10	1	3,453	0.03%
2021/06/03	1	42.50	1	42.50	42.80	0	3,562	0.00%
2021/05/31	1	42.70	1	42.25	42.65	0	3,606	0.00%
2021/05/24	3	40.95	0	0.00	41.55	3	3,690	0.08%
2021/05/20	2	41.08	0	0.00	40.70	2	3,804	0.05%
2021/05/18	1	39.90	1	40.40	40.70	0	3,833	0.00%
2021/05/14	0	0.00	10	41.25	41.40	-10	3,785	-0.26%
2021/05/13	1	41.75	1	42.50	41.70	0	3,741	0.00%
2021/05/12	13.2	43.02	0	0.00	43.05	13.2	3,675	0.36%
2021/05/11	2	47.03	10	48.00	46.65	-8	3,625	-0.22%
2021/05/10	11	49.72	2	49.83	49.05	9	3,578	0.25%
2021/05/07	4	48.69	12	48.35	49.00	-8	3,456	-0.23%
2021/05/06	1	47.15	5	47.30	46.20	-4	3,403	-0.12%
2021/05/05	2	47.40	0	0.00	46.80	2	3,379	0.06%
2021/05/04	14	47.09	10	49.50	47.00	4	3,393	0.12%
2021/05/03	2	50.50	1	49.85	49.40	1	3,329	0.03%
2021/04/29	4	51.73	1	51.30	51.20	3	3,286	0.09%
2021/04/28	9	51.50	6	52.12	52.40	3	3,255	0.09%
2021/04/27	4	51.48	25	51.94	52.10	-21	3,221	-0.65%
2021/04/26	10	50.67	14	51.04	51.20	-4	3,112	-0.13%
2021/04/23	2	49.55	5	49.45	49.50	-3	3,069	-0.10%
2021/04/22	15	49.35	7	50.53	49.00	8	3,058	0.26%
2021/04/21	6	50.37	7	51.11	51.00	-1	3,010	-0.03%
2021/04/20	4	49.99	9	50.34	50.50	-5	2,962	-0.17%
2021/04/19	3	48.78	6	49.23	49.15	-3	2,948	-0.10%
2021/04/16	0	0.00	3	48.20	48.25	-3	2,934	-0.10%
2021/04/14	13	47.58	3	46.58	47.30	10	2,945	0.34%
2021/04/13	1	49.05	16	48.36	48.00	-15	2,958	-0.51%
2021/04/09	2	47.90	0	0.00	48.00	2	2,896	0.07%
2021/04/08	7	48.24	4	48.44	49.20	3	2,818	0.11%
2021/04/06	0	0.00	0	47.25	47.40	0	2,722	0.00%
2021/04/01	3	47.45	5	47.25	47.40	-2	2,711	-0.07%
2021/03/29	0	0.00	6	47.36	47.55	-6	2,695	-0.22%
2021/03/25	8	46.18	1	46.10	46.05	7	2,686	0.26%
2021/03/24	5	46.30	1	46.30	46.70	4	2,687	0.15%
2021/03/23	4	46.31	1	46.55	46.30	3	2,685	0.11%
2021/03/22	3	46.98	0	0.00	47.00	3	2,676	0.11%
2021/03/19	4	47.00	0	0.00	47.05	4	2,686	0.15%
2021/03/17	2	47.50	1	47.60	47.45	1	2,696	0.04%
2021/03/16	0	0.00	6	48.03	47.55	-6	2,723	-0.22%
2021/03/12	1	46.00	0	0.00	46.05	1	2,647	0.04%
2021/03/11	1	46.65	6	46.90	46.65	-5	2,776	-0.18%
2021/03/10	6	47.18	15	46.59	47.40	-9	2,775	-0.32%
2021/03/08	0	0.00	1	45.30	45.40	-1	2,724	-0.04%
2021/03/05	0	0.00	2	45.18	45.05	-2	2,746	-0.07%
2021/03/04	2	46.10	15	45.65	45.35	-13	2,773	-0.47%
2021/03/02	1	45.80	0	0.00	45.30	1	2,723	0.04%
2021/02/26	0	0.00	1	45.10	45.25	-1	2,714	-0.04%
2021/02/25	0	0.00	10	45.05	45.05	-10	2,762	-0.36%
2021/02/24	0	0.00	1	44.60	44.55	-1	2,748	-0.04%
2021/02/23	1	44.40	2	44.80	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	2	44.35	44.15	-2	2,748	-0.07%
2021/02/19	0	0.00	3	43.25	43.55	-3	2,722	-0.11%
2021/02/04	0	0.00	3	41.58	41.65	-3	2,757	-0.11%
2021/02/03	1	41.05	0.1	41.30	41.00	0.9	2,785	0.03%
2021/02/02	15	41.14	3	42.30	41.00	12	2,880	0.42%
2021/02/01	2	40.30	0	0.00	40.55	2	2,985	0.07%
2021/01/29	3	41.85	0	0.00	41.00	3	3,053	0.10%
2021/01/26	3	41.50	5	42.35	41.65	-2	3,121	-0.06%
2021/01/25	0	0.00	2	41.98	42.00	-2	3,093	-0.06%
2021/01/22	3.1	41.29	0	0.00	41.35	3.1	3,087	0.10%
2021/01/21	3	40.60	3	41.60	41.15	0	3,093	0.00%
2021/01/20	12	41.66	0	0.00	41.05	12	3,085	0.39%
2021/01/18	4	43.25	3	43.02	43.05	1	3,073	0.03%
2021/01/15	6	43.98	9	44.43	44.10	-3	3,052	-0.10%
2021/01/14	1	44.80	0	0.00	44.95	1	3,040	0.03%
2021/01/13	1	44.50	0	0.00	44.50	1	2,993	0.03%
2021/01/12	3	44.25	3	45.30	44.25	0	2,974	0.00%
2021/01/08	0	0.00	3	44.15	43.75	-3	2,910	-0.10%
2021/01/07	4	43.98	0	0.00	44.05	4	2,898	0.14%
2021/01/06	4	43.94	0	0.00	43.55	4	2,879	0.14%
2021/01/05	3	43.80	3	44.45	44.55	0	2,817	0.00%
2021/01/04	0	0.00	2	43.60	43.60	-2	2,789	-0.07%
2020/12/31	0	0.00	3	43.25	43.35	-3	2,778	-0.11%
2020/12/30	6	42.90	8	43.07	43.20	-2	2,770	-0.07%
2020/12/28	0	0.00	3	43.40	43.40	-3	2,749	-0.11%
2020/12/25	1	43.10	0	0.00	43.00	1	2,737	0.04%
2020/12/24	0	0.00	5	43.18	43.15	-5	2,735	-0.18%
2020/12/23	3	41.90	0	0.00	42.55	3	2,714	0.11%
2020/12/22	0	0.00	4	42.88	42.10	-4	2,736	-0.15%
2020/12/18	3	42.30	2	42.65	42.30	1	2,735	0.04%
2020/12/17	5	42.67	0	0.00	42.85	5	2,738	0.18%
2020/12/16	0	0.00	1	43.90	43.35	-1	2,738	-0.04%
2020/12/15	5	43.32	2	43.55	43.15	3	2,734	0.11%
2020/12/11	1	44.15	0	0.00	43.75	1	2,696	0.04%
2020/12/10	12	44.98	1	45.15	44.70	11	2,658	0.41%
2020/12/09	1	46.65	3	46.95	46.00	-2	2,599	-0.08%
2020/12/08	9	46.11	1	46.10	45.75	8	2,577	0.31%
2020/12/07	1	46.30	6	47.35	46.70	-5	2,543	-0.20%
2020/12/04	0	0.00	6	44.73	45.40	-6	2,382	-0.25%
2020/12/03	2	44.10	2	44.35	43.85	0	2,345	0.00%
2020/12/01	0	0.00	2	43.35	43.80	-2	2,532	-0.08%
2020/11/30	0	0.00	5	43.28	43.35	-5	2,690	-0.19%
2020/11/27	1	42.60	0	0.00	42.50	1	2,664	0.04%
2020/11/26	4	42.51	1	42.40	42.40	3	2,714	0.11%
2020/11/25	3	42.55	0	0.00	42.55	3	2,843	0.11%
2020/11/24	3	43.92	1	43.50	43.40	2	2,814	0.07%
2020/11/23	0	0.00	2	42.70	42.90	-2	2,741	-0.07%
2020/11/20	1	42.25	2	42.63	42.50	-1	2,711	-0.04%
2020/11/19	3	42.35	10	42.84	42.50	-7	2,680	-0.26%
2020/11/18	1	42.10	4	42.15	41.95	-3	2,605	-0.12%
2020/11/16	4	41.98	6	41.83	41.75	-2	2,666	-0.07%
2020/11/13	9	41.77	8	41.84	41.75	1	2,744	0.04%
2020/11/12	1	41.75	0	0.00	41.45	1	2,788	0.04%
2020/11/11	1	42.25	3	42.20	42.25	-2	2,796	-0.07%
2020/11/10	6	41.78	18	41.80	42.00	-12	2,788	-0.43%
2020/11/09	9	41.68	7	42.31	41.70	2	2,744	0.07%
2020/11/06	1	41.45	3	41.85	41.85	-2	2,629	-0.08%
2020/11/04	1	40.40	2	40.80	40.55	-1	2,605	-0.04%
2020/11/03	2	40.55	21	40.50	40.50	-19	2,676	-0.71%
2020/11/02	0	0.00	1	39.30	39.75	-1	2,768	-0.04%
2020/10/30	1	40.00	0	0.00	39.55	1	2,871	0.03%
2020/10/29	1	39.70	4	39.65	39.95	-3	2,875	-0.10%
2020/10/28	4	40.19	1	40.00	39.95	3	2,879	0.10%
2020/10/27	2	40.30	3	40.43	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	1	40.10	40.15	-1	2,841	-0.04%
2020/10/23	2	39.48	0	0.00	39.45	2	2,813	0.07%
2020/10/19	1	39.30	0	0.00	39.30	1	2,917	0.03%
2020/10/16	2	39.00	4	39.18	38.75	-2	2,885	-0.07%
2020/10/14	0	0.00	2	38.70	38.85	-2	2,901	-0.07%
2020/10/06	0	0.00	2	38.30	38.50	-2	3,184	-0.06%
2020/10/05	0	0.00	1	38.00	38.10	-1	3,219	-0.03%
2020/09/30	0	0.00	1	37.65	37.75	-1	3,319	-0.03%
2020/09/29	1	37.70	0	0.00	37.50	1	3,416	0.03%
2020/09/28	2	37.50	1	37.40	37.35	1	3,503	0.03%
2020/09/25	6	37.08	0	0.00	37.05	6	3,597	0.17%
2020/09/24	3	37.73	0	0.00	37.75	3	3,600	0.08%
2020/09/22	3	38.95	0	0.00	39.00	3	3,622	0.08%
2020/09/21	4	39.44	0	0.00	39.25	4	3,616	0.11%
2020/09/18	0	0.00	1	40.00	39.95	-1	3,611	-0.03%
2020/09/17	0	0.00	1	39.80	39.80	-1	3,603	-0.03%
2020/09/16	0	0.00	1	39.65	39.60	-1	3,610	-0.03%
2020/09/15	0	0.00	5	40.20	39.80	-5	3,606	-0.14%
2020/09/14	2	39.88	0	0.00	39.80	2	3,626	0.06%
2020/09/11	5	39.65	0	0.00	39.15	5	3,630	0.14%
2020/09/10	0	0.00	12	40.97	40.15	-12	3,598	-0.33%
2020/09/09	3	39.93	0	0.00	40.35	3	3,577	0.08%
2020/09/08	16	40.44	5	41.36	40.20	11	3,557	0.31%
2020/09/07	11	41.85	4	42.00	41.60	7	3,515	0.20%
2020/09/04	5	41.98	49	41.34	42.70	-44	3,435	-1.28%
2020/09/03	14	41.97	17	41.88	41.90	-3	3,382	-0.09%
2020/09/01	7	40.21	5	39.95	40.30	2	3,240	0.06%
2020/08/31	37	40.47	2	40.30	40.45	35	3,253	1.08%
2020/08/28	0	0.00	2	38.65	38.95	-2	3,135	-0.06%
2020/08/27	1	38.90	0	0.00	38.55	1	3,153	0.03%
2020/08/26	0	0.00	1	38.60	38.60	-1	3,150	-0.03%
2020/08/25	1	38.85	0	0.00	38.70	1	3,152	0.03%
2020/08/19	27	39.78	2	40.73	39.55	25	3,058	0.82%
2020/08/18	3	40.12	7	39.99	40.10	-4	2,961	-0.14%
2020/08/17	0	0.00	4	39.63	39.35	-4	2,871	-0.14%
2020/08/14	2	38.85	1	39.25	39.15	1	2,826	0.04%
2020/08/13	4	39.18	27	39.38	39.25	-23	2,801	-0.82%
2020/08/12	0	0.00	2	39.00	38.85	-2	2,743	-0.07%
2020/08/07	10	39.06	16	39.25	39.25	-6	2,659	-0.23%
2020/08/06	5	39.10	18	38.68	38.70	-13	2,595	-0.50%
2020/08/05	0	0.00	4	37.98	38.15	-4	2,456	-0.16%
2020/08/04	1	36.50	3	36.67	36.50	-2	2,386	-0.08%
2020/08/03	1	36.00	0	0.00	36.10	1	2,385	0.04%
2020/07/30	1	35.35	0	0.00	35.30	1	2,384	0.04%
2020/07/28	3	35.57	3	34.30	34.25	0	2,427	0.00%
2020/07/27	1	36.05	0	0.00	35.90	1	2,417	0.04%
2020/07/24	2	36.65	0	0.00	36.65	2	2,409	0.08%
2020/07/22	1	37.60	0	0.00	37.60	1	2,412	0.04%
2020/07/17	6	37.80	0	0.00	37.65	6	2,426	0.25%
2020/07/16	3	38.20	5	37.95	38.00	-2	2,412	-0.08%
2020/07/15	3	37.45	1	37.40	37.30	2	2,293	0.09%
2020/07/14	2	37.80	0	0.00	37.65	2	2,279	0.09%
2020/07/13	4	37.50	5	38.09	38.30	-1	2,248	-0.04%
2020/07/10	1	37.35	0	0.00	37.35	1	2,257	0.04%
2020/07/09	1	38.35	1	38.30	38.00	0	2,233	0.00%
2020/07/08	16	40.25	0	0.00	40.20	16	2,138	0.75%
2020/07/07	42	40.17	10	40.90	40.10	32	2,056	1.56%
2020/07/06	0	0.00	23	40.34	40.35	-23	2,010	-1.14%
2020/07/03	2	39.10	15	39.20	39.10	-13	1,973	-0.66%
2020/07/02	0	0.00	2	38.95	38.95	-2	1,972	-0.10%
2020/06/29	10	37.65	0	0.00	37.60	10	1,937	0.52%
2020/06/23	0	0.00	2	37.70	37.80	-2	1,948	-0.10%
2020/06/19	0	0.00	1	38.15	37.70	-1	1,968	-0.05%
2020/06/17	2	37.50	0	0.00	37.40	2	1,955	0.10%
2020/06/16	0	0.00	6	37.50	37.50	-6	1,981	-0.30%
2020/06/15	0	0.00	1	37.00	37.00	-1	2,042	-0.05%
2020/06/11	4	38.20	2	38.58	38.20	2	2,092	0.10%
2020/06/10	3	39.02	15	38.97	38.85	-12	2,073	-0.58%
2020/06/08	0	0.00	1	38.75	38.65	-1	2,085	-0.05%
2020/06/05	56	38.56	4	38.59	38.80	52	2,038	2.55%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/05/28	1	36.45	0	0.00	36.15	1	1,946	0.05%
2020/05/27	0	0.00	4	36.20	36.15	-4	1,940	-0.21%
2020/05/25	0	0.00	4	35.89	36.10	-4	1,953	-0.20%
2020/05/20	1	36.50	0	0.00	36.40	1	1,974	0.05%
2020/05/15	0	0.00	6	35.50	35.80	-6	2,001	-0.30%
2020/05/13	3	36.75	0	0.00	36.90	3	1,985	0.15%
2020/05/11	1	37.25	5	37.00	37.25	-4	1,964	-0.20%
2020/05/08	4	38.00	1	38.10	38.00	3	1,929	0.16%
2020/05/07	2	37.55	0	0.00	37.50	2	1,917	0.10%
2020/05/05	1	37.70	2	37.40	37.50	-1	1,920	-0.05%
2020/05/04	2	36.15	0	0.00	36.50	2	1,899	0.11%
2020/04/29	1	37.05	0	0.00	36.95	1	1,895	0.05%
2020/04/28	4	37.20	3	37.57	36.90	1	1,899	0.05%
2020/04/27	6	36.30	0	0.00	36.15	6	1,898	0.32%
2020/04/23	0	0.00	1	35.90	35.85	-1	1,893	-0.05%
2020/04/22	1	35.50	0	0.00	35.40	1	1,892	0.05%
2020/04/17	0	0.00	7	35.40	35.10	-7	1,892	-0.37%
2020/04/16	2	35.30	0	0.00	35.25	2	1,874	0.11%
2020/04/15	5	35.15	7	35.43	35.20	-2	1,867	-0.11%
2020/04/14	1	34.20	2	34.35	34.35	-1	1,828	-0.05%
2020/04/10	1	34.35	0	0.00	34.10	1	1,941	0.05%
2020/04/09	0	0.00	1	33.70	33.90	-1	2,067	-0.05%
2020/04/08	7	33.65	1	32.40	33.50	6	2,052	0.29%
2020/04/07	0	32.00	7	31.49	31.80	-7	2,036	-0.34%
2020/04/01	1	30.75	6	30.60	30.35	-5	2,111	-0.24%
2020/03/31	1	29.80	0	0.00	29.85	1	2,100	0.05%
2020/03/25	1	29.90	1	29.85	29.60	0	2,303	0.00%
2020/03/20	0	0.00	2	28.00	28.40	-2	2,326	-0.09%
2020/03/19	2	27.15	0	0.00	25.90	2	2,334	0.09%
2020/03/17	2	29.00	10	29.12	28.65	-8	2,324	-0.34%
2020/03/16	2	28.60	1	29.50	28.50	1	2,293	0.04%
2020/03/13	3	28.67	19	28.52	29.25	-16	2,295	-0.70%
2020/03/12	4	32.78	0	0.00	31.60	4	2,293	0.17%
2020/03/11	2	35.00	0	0.00	35.00	2	2,325	0.09%
2020/03/09	5	36.76	0	0.00	35.90	5	2,368	0.21%
2020/03/05	0	0.00	3	37.93	37.70	-3	2,369	-0.13%
2020/03/04	3	37.25	0	0.00	37.40	3	2,368	0.13%
2020/03/03	2	38.15	0	0.00	37.70	2	2,373	0.08%
2020/03/02	0	0.00	1	37.45	37.40	-1	2,369	-0.04%
2020/02/27	2	38.30	0	0.00	37.75	2	2,381	0.08%
2020/02/26	2	38.65	0	0.00	38.70	2	2,367	0.08%
2020/02/25	0	0.00	1	39.40	39.40	-1	2,350	-0.04%
2020/02/20	0	0.00	3	39.05	39.05	-3	2,319	-0.13%
2020/02/18	1	39.30	0	0.00	38.95	1	2,309	0.04%
2020/02/14	2	38.75	3	38.75	38.70	-1	2,292	-0.04%
2020/02/11	1	37.80	1	37.95	37.95	0	2,304	0.00%
2020/02/07	1	37.60	0	0.00	37.50	1	2,319	0.04%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/02/05	3	38.02	1	38.00	38.00	2	2,314	0.09%
2020/01/31	6	38.55	1	38.50	38.50	5	2,324	0.22%
2020/01/30	1	38.75	5	39.36	38.50	-4	2,327	-0.17%
2020/01/20	2	42.40	0	0.00	42.45	2	2,281	0.09%
2020/01/17	1	42.65	2	42.63	42.65	-1	2,289	-0.04%
2020/01/16	1	42.95	1	42.80	42.80	0	2,304	0.00%
2020/01/15	1	42.85	0	0.00	42.85	1	2,295	0.04%
2020/01/14	0	0.00	2	43.13	43.40	-2	2,302	-0.09%
2020/01/13	2	42.50	0	0.00	42.35	2	2,339	0.09%
2020/01/09	0	0.00	2	43.55	43.00	-2	2,356	-0.08%
2020/01/08	2	42.70	2	43.38	42.70	0	2,347	0.00%
2020/01/07	8	44.04	8	43.57	43.15	0	2,344	0.00%
2020/01/06	3	43.77	1	44.45	44.00	2	2,279	0.09%
2020/01/03	2	44.43	2	45.05	44.30	0	2,241	0.00%
2020/01/02	0	0.00	1	43.90	44.05	-1	2,112	-0.05%
2019/12/31	2	44.03	1	44.35	44.05	1	2,082	0.05%
2019/12/30	4	44.80	2	44.48	44.65	2	2,044	0.10%
2019/12/26	2	43.10	0	0.00	42.75	2	1,943	0.10%
2019/12/25	5	43.06	0	0.00	42.90	5	2,025	0.25%
2019/12/24	2	42.60	1	42.95	42.90	1	2,020	0.05%
2019/12/23	6	42.57	0	0.00	42.15	6	2,006	0.30%
2019/12/20	9	44.44	16	44.54	43.35	-7	1,974	-0.35%
2019/12/19	11	43.40	3	43.88	43.95	8	1,810	0.44%
2019/12/18	9	43.68	4	43.75	43.85	5	1,777	0.28%
2019/12/16	7	43.18	7	43.22	43.40	0	1,719	0.00%
2019/12/13	1	42.60	2	42.63	42.50	-1	1,681	-0.06%
2019/12/12	3	42.60	7	42.40	42.30	-4	1,649	-0.24%
2019/12/10	3	41.15	4	41.89	42.10	-1	1,579	-0.06%
2019/12/09	1	41.90	1	42.25	41.70	0	1,550	0.00%
2019/12/06	0	0.00	6	41.33	41.65	-6	1,494	-0.40%
2019/12/05	7	40.35	1	40.80	40.25	6	1,436	0.42%
2019/12/04	1	40.45	1	40.90	40.40	0	1,471	0.00%
2019/12/03	10	40.10	2	40.50	40.15	8	1,441	0.56%
2019/12/02	2	39.35	1	39.35	39.35	1	1,401	0.07%
2019/11/29	1	40.10	0	0.00	39.70	1	1,406	0.07%
2019/11/27	0	0.00	2	39.93	39.95	-2	1,472	-0.14%
2019/11/26	0	0.00	1	39.70	39.85	-1	1,468	-0.07%
2019/11/25	0	0.00	2	39.08	39.25	-2	1,444	-0.14%
2019/11/14	1	39.15	1	39.15	39.15	0	1,486	0.00%
2019/11/12	1	38.75	0	0.00	38.95	1	1,504	0.07%
2019/11/11	3	38.93	9	38.81	38.60	-6	1,525	-0.39%
2019/11/07	2	39.63	2	39.55	39.50	0	1,522	0.00%
2019/11/01	2	39.85	0	0.00	40.10	2	1,513	0.13%
2019/10/31	0	0.00	2	40.78	40.90	-2	1,505	-0.13%
2019/10/30	2	39.78	0	0.00	40.15	2	1,471	0.14%
2019/10/29	5	40.24	0	0.00	40.00	5	1,458	0.34%
2019/10/25	5	41.44	0	0.00	41.20	5	1,472	0.34%
2019/10/24	0	0.00	1	41.70	41.60	-1	1,460	-0.07%
2019/10/23	1	41.30	1	41.05	41.00	0	1,439	0.00%
2019/10/21	3	41.23	3	41.27	41.35	0	1,426	0.00%
2019/10/18	0	0.00	1	40.35	40.35	-1	1,372	-0.07%
2019/10/17	1	39.85	1	40.15	40.15	0	1,341	0.00%
2019/10/09	0	0.00	7	39.86	39.10	-7	1,358	-0.52%
2019/10/08	0	0.00	2	40.20	40.10	-2	1,355	-0.15%
2019/10/01	17	40.51	2	40.85	40.90	15	1,644	0.91%
2019/09/27	0	0.00	1	39.70	39.40	-1	1,621	-0.06%
2019/09/26	1	39.05	2	39.40	39.05	-1	1,632	-0.06%
2019/09/25	2	39.03	0	0.00	38.80	2	1,637	0.12%
2019/09/24	0	0.00	1	39.60	39.35	-1	1,663	-0.06%
2019/09/17	1	39.80	2	39.83	39.45	-1	1,739	-0.06%
2019/09/12	1	39.75	0	0.00	39.55	1	1,802	0.06%
2019/09/10	2	39.43	44	39.45	39.50	-42	1,899	-2.21%
2019/09/09	2	39.88	51	40.09	39.65	-49	1,939	-2.53%
2019/09/06	6	41.08	56	40.60	40.60	-50	1,926	-2.60%
2019/09/05	0	0.00	1	42.60	42.05	-1	1,903	-0.05%
2019/09/03	1	41.60	0	0.00	41.65	1	1,960	0.05%
2019/08/30	0	0.00	4	41.60	41.40	-4	1,962	-0.20%
2019/08/27	3	40.33	0	0.00	40.25	3	1,922	0.16%
2019/08/26	1	40.70	0	0.00	40.50	1	1,925	0.05%
2019/08/23	3	41.50	0	0.00	41.70	3	1,925	0.16%
2019/08/20	10	41.75	1	41.70	41.30	9	1,959	0.46%
2019/08/19	0	0.00	1	41.70	41.70	-1	1,963	-0.05%
2019/08/15	11	40.50	1	40.45	40.30	10	1,971	0.51%
2019/08/14	0	0.00	2	41.13	40.85	-2	1,973	-0.10%
2019/08/13	1	39.70	1	40.35	40.35	0	1,957	0.00%
2019/08/08	0	0.00	1	39.30	38.85	-1	1,975	-0.05%
2019/08/07	1	38.50	0	0.00	38.50	1	1,984	0.05%
2019/08/06	0	0.00	10	38.05	39.45	-10	1,996	-0.50%
2019/08/05	0	0.00	1	39.85	39.55	-1	2,017	-0.05%
2019/08/02	1	40.25	0	0.00	40.25	1	2,051	0.05%
2019/08/01	1	41.25	0	0.00	41.30	1	2,063	0.05%
2019/07/31	1	41.60	0	0.00	41.75	1	2,083	0.05%
2019/07/30	8	42.41	1	42.95	41.70	7	2,092	0.33%
2019/07/29	2	42.35	1	42.55	42.25	1	2,081	0.05%
2019/07/25	0	0.00	2	42.00	42.00	-2	2,094	-0.10%
2019/07/24	2	41.55	5	41.80	41.55	-3	2,117	-0.14%
2019/07/22	1	41.05	1	41.10	41.10	0	2,223	0.00%
2019/07/19	3	41.05	0	0.00	41.00	3	2,238	0.13%
2019/07/18	7	41.03	1	41.00	40.95	6	2,274	0.26%
2019/07/17	1	41.70	0	0.00	41.70	1	2,295	0.04%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/15	1	41.65	0	0.00	41.75	1	2,528	0.04%
2019/07/10	1	42.10	0	0.00	42.00	1	3,090	0.03%
2019/07/09	3	41.97	1	41.80	41.80	2	3,143	0.06%
2019/07/08	3	46.50	0	0.00	46.50	3	3,069	0.10%
2019/07/05	3	46.08	1	46.00	46.00	2	3,050	0.07%
2019/07/04	0	0.00	2	46.05	46.05	-2	3,035	-0.07%
2019/07/03	0	0.00	3	45.00	44.95	-3	3,051	-0.10%
2019/07/02	6	45.38	0	0.00	45.35	6	3,074	0.20%
2019/07/01	0	0.00	1	45.05	45.15	-1	3,094	-0.03%
2019/06/27	1	44.45	0	0.00	44.30	1	3,215	0.03%
2019/06/25	2	44.33	1	44.20	44.20	1	3,672	0.03%
2019/06/19	5	43.94	0	0.00	43.90	5	3,704	0.13%
2019/06/17	2	43.78	1	43.10	44.20	1	3,652	0.03%
2019/06/13	1	42.30	1	42.30	42.30	0	3,633	0.00%
2019/06/06	11	41.76	1	41.75	41.75	10	3,746	0.27%
2019/06/04	1	42.75	1	42.75	42.75	0	3,818	0.00%
2019/06/03	1	42.75	1	42.80	42.80	0	3,876	0.00%
2019/05/31	1	42.85	0	0.00	43.35	1	3,918	0.03%
2019/05/30	0	0.00	2	42.43	42.90	-2	4,058	-0.05%
2019/05/29	4	42.05	5	42.31	42.00	-1	4,130	-0.02%
2019/05/28	0	0.00	2	42.45	42.65	-2	4,211	-0.05%
2019/05/27	1	41.90	1	41.95	41.80	0	4,296	0.00%
2019/05/24	0	0.00	1	41.95	41.75	-1	4,340	-0.02%
2019/05/23	5	42.26	2	42.35	41.80	3	4,391	0.07%
2019/05/21	0	0.00	2	42.90	43.00	-2	4,643	-0.04%
2019/05/20	0	0.00	1	42.55	42.20	-1	4,785	-0.02%
2019/05/16	2	43.95	0	0.00	43.80	2	4,877	0.04%
2019/05/15	0	0.00	2	45.15	45.40	-2	4,949	-0.04%
2019/05/14	7	44.24	1	42.35	44.50	6	5,093	0.12%
2019/05/13	3	45.08	2	44.90	44.30	1	5,210	0.02%
2019/05/10	3	46.28	2	46.50	46.40	1	5,309	0.02%
2019/05/09	5	46.77	3	47.22	46.30	2	5,301	0.04%
2019/05/07	0	0.00	1	47.10	46.80	-1	5,398	-0.02%
2019/05/06	1	46.85	0	0.00	46.65	1	5,445	0.02%
2019/05/03	1	47.80	0	0.00	48.00	1	5,453	0.02%
2019/05/02	0	0.00	2	48.20	48.05	-2	5,454	-0.04%
2019/04/30	4	46.55	6	47.47	47.60	-2	5,452	-0.04%
2019/04/29	12	47.95	13	48.22	47.00	-1	5,443	-0.02%
2019/04/26	17	49.76	3	49.65	49.35	14	5,378	0.26%
2019/04/25	3	50.33	2	50.40	50.40	1	5,380	0.02%
2019/04/24	5	50.44	0	0.00	50.40	5	5,410	0.09%
2019/04/23	11	49.92	7	50.54	51.00	4	5,414	0.07%
2019/04/22	10	50.95	0	0.00	50.40	10	5,390	0.19%
2019/04/19	21	51.70	4	51.35	51.50	17	5,344	0.32%
2019/04/18	39	53.47	41	54.07	51.90	-2	5,217	-0.04%
2019/04/17	10	52.20	27	52.02	52.10	-17	4,912	-0.35%
2019/04/16	0	0.00	3	51.03	51.20	-3	4,821	-0.06%
2019/04/15	8	51.68	27	51.68	50.80	-19	4,788	-0.40%
2019/04/12	6	50.87	8	50.79	51.20	-2	4,768	-0.04%
2019/04/11	3	50.83	3	51.50	50.50	0	4,731	0.00%
2019/04/10	2	50.20	5	50.38	50.80	-3	4,659	-0.06%
2019/04/09	6	50.60	8	50.61	50.40	-2	4,635	-0.04%
2019/04/08	7	50.06	0	0.00	49.60	7	4,577	0.15%
2019/04/03	1	49.15	1	49.65	49.90	0	4,572	0.00%
2019/04/02	1	49.15	11	49.29	49.20	-10	4,554	-0.22%
2019/04/01	24	50.03	2	50.30	49.55	22	4,514	0.49%
2019/03/29	29	51.48	14	51.79	51.00	15	4,422	0.34%
2019/03/28	29	50.51	20	50.47	50.20	9	4,217	0.21%
2019/03/27	7	48.34	6	48.74	49.10	1	4,070	0.02%
2019/03/26	0	0.00	11	48.25	47.95	-11	4,058	-0.27%
2019/03/25	4	47.81	0	0.00	47.95	4	4,079	0.10%
2019/03/22	12	48.36	6	48.83	48.85	6	4,131	0.15%
2019/03/21	2	48.23	1	48.00	48.00	1	4,149	0.02%
2019/03/19	1	47.85	5	47.92	47.70	-4	4,255	-0.09%
2019/03/18	5	47.79	6	48.17	47.80	-1	4,279	-0.02%
2019/03/15	10	48.65	2	48.90	48.30	8	4,320	0.19%
2019/03/14	5	48.36	11	48.31	48.20	-6	4,347	-0.14%
2019/03/13	9	47.63	34	47.47	47.35	-25	4,420	-0.57%
2019/03/12	7	48.56	2	48.85	48.45	5	4,427	0.11%
2019/03/11	11	48.88	6	49.13	48.60	5	4,576	0.11%
2019/03/08	14	49.00	4	48.90	48.95	10	4,900	0.20%
2019/03/07	17	49.37	7	49.95	48.90	10	5,053	0.20%
2019/03/06	5	49.50	1	49.55	49.40	4	5,198	0.08%
2019/03/05	32	49.67	12	50.50	49.40	20	5,330	0.38%
2019/03/04	46	49.83	6	49.73	49.95	40	5,322	0.75%
2019/02/27	26	47.56	24	47.44	48.60	2	5,299	0.04%
2019/02/26	9	49.05	5	49.17	48.30	4	5,304	0.08%
2019/02/25	1	49.45	1	49.40	49.65	0	5,363	0.00%
2019/02/22	2	49.35	6	49.15	49.25	-4	5,642	-0.07%
2019/02/21	8	49.94	55	49.64	49.65	-47	5,740	-0.82%
2019/02/20	23	49.32	3	49.65	49.45	20	6,090	0.33%
2019/02/19	27	48.64	7	48.50	48.20	20	6,410	0.31%
2019/02/18	2	47.08	3	47.30	47.00	-1	6,365	-0.02%
2019/02/15	2	46.35	8	46.34	46.30	-6	6,500	-0.09%
2019/02/14	7	47.24	4	47.29	46.90	3	6,474	0.05%
2019/02/13	12	46.93	6	47.34	47.50	6	6,440	0.09%
2019/02/12	23	46.35	15	46.58	46.30	8	6,335	0.13%
2019/02/11	3	45.50	8	46.00	46.15	-5	6,297	-0.08%
2019/01/30	3	44.15	1	44.25	43.90	2	6,298	0.03%
2019/01/29	1	43.90	0	0.00	43.90	1	6,405	0.02%
2019/01/28	8	43.93	5	43.97	43.85	3	6,408	0.05%
2019/01/25	1	42.65	5	43.08	42.65	-4	6,668	-0.06%
2019/01/24	2	42.25	13	42.58	42.25	-11	6,838	-0.16%
2019/01/22	5	41.91	2	41.93	41.90	3	7,014	0.04%
2019/01/21	0	0.00	4	42.65	42.45	-4	7,070	-0.06%
2019/01/18	1	42.20	2	42.20	42.05	-1	7,145	-0.01%
2019/01/17	6	41.93	9	42.53	41.45	-3	7,253	-0.04%
2019/01/16	1	42.10	2	42.35	42.50	-1	7,284	-0.01%
2019/01/15	5	42.12	12	41.66	42.00	-7	7,408	-0.09%
2019/01/14	3	41.47	0	0.00	41.30	3	7,474	0.04%
2019/01/11	6	41.19	8	41.44	40.85	-2	7,575	-0.03%
2019/01/10	2	40.80	3	41.10	40.80	-1	7,608	-0.01%
2019/01/09	11	40.89	15	41.32	41.50	-4	7,678	-0.05%
2019/01/08	0	0.00	1	39.70	39.80	-1	7,699	-0.01%
2019/01/07	1	39.05	5	39.11	39.00	-4	7,804	-0.05%
2019/01/04	9	37.20	7	37.33	37.70	2	8,013	0.02%
2019/01/03	2	39.00	2	38.65	38.50	0	8,106	0.00%
2019/01/02	4	38.84	2	39.25	38.90	2	8,227	0.02%
2018/12/28	0	0.00	1	39.35	39.25	-1	8,464	-0.01%
2018/12/27	4	39.90	3	39.88	39.35	1	8,678	0.01%
2018/12/26	3	38.92	8	39.39	38.70	-5	8,713	-0.06%
2018/12/25	6	38.91	14	39.00	39.15	-8	8,747	-0.09%
2018/12/24	18	39.53	6	39.78	40.00	12	8,822	0.14%
2018/12/22	6	39.37	3	39.57	39.30	3	8,865	0.03%
2018/12/21	4	39.31	3	39.25	40.10	1	8,977	0.01%
2018/12/20	17	40.05	10	39.93	39.25	7	9,028	0.08%
2018/12/19	21	41.60	12	41.64	41.25	9	9,063	0.10%
2018/12/18	6	41.34	2	41.58	41.15	4	9,120	0.04%
2018/12/17	16	42.90	12	42.85	42.35	4	9,208	0.04%
2018/12/14	3	42.38	7	42.72	43.40	-4	9,231	-0.04%
2018/12/13	13	42.76	17	42.33	42.10	-4	9,257	-0.04%
2018/12/12	2	42.18	4	42.16	42.15	-2	9,320	-0.02%
2018/12/11	4	41.28	4	41.41	41.20	0	9,419	0.00%
2018/12/10	6	40.67	6	40.96	41.00	0	9,549	0.00%
2018/12/07	7	42.06	13	42.35	42.40	-6	9,581	-0.06%
2018/12/06	27	41.58	13	41.10	41.35	14	9,661	0.14%
2018/12/05	10	43.96	5	44.11	43.70	5	9,644	0.05%
2018/12/04	14	45.91	9	45.81	45.30	5	9,765	0.05%
2018/12/03	25	45.90	23	46.03	46.00	2	9,903	0.02%
2018/11/30	19	43.33	18	43.44	42.85	1	9,702	0.01%
2018/11/29	44	43.70	21	43.32	42.60	23	9,660	0.24%
2018/11/28	14	43.14	22	43.27	43.35	-8	9,822	-0.08%
2018/11/27	23	42.41	14	42.35	42.70	9	10,097	0.09%
2018/11/26	7	41.78	10	41.85	41.90	-3	10,169	-0.03%
2018/11/23	13	41.52	4	41.79	40.95	9	10,650	0.08%
2018/11/22	10	43.34	15	42.83	42.20	-5	11,237	-0.04%
2018/11/21	19	43.77	23	44.02	43.45	-4	11,316	-0.04%
2018/11/20	14	42.98	9	42.85	42.85	5	11,248	0.04%
2018/11/19	7	42.94	5	42.79	43.35	2	11,244	0.02%
2018/11/16	1	40.60	2	42.45	42.45	-1	10,913	-0.01%
2018/11/15	1	38.45	0	0.00	38.60	1	10,502	0.01%
2018/11/14	1	38.60	5	37.81	38.15	-4	10,558	-0.04%
2018/11/13	2	36.13	30	35.79	36.30	-28	10,537	-0.27%
2018/11/12	6	36.84	0	0.00	36.50	6	10,744	0.06%
2018/11/07	15	36.90	14	37.40	38.20	1	11,387	0.01%
2018/11/06	26	38.45	5	38.05	36.55	21	11,635	0.18%
2018/11/05	2	38.05	7	37.96	38.30	-5	11,813	-0.04%
2018/11/02	30	39.73	6	39.11	38.50	24	12,206	0.20%
2018/11/01	14	37.68	2	37.28	38.00	12	12,109	0.10%
2018/10/31	6	35.75	7	35.47	35.60	-1	12,270	-0.01%
2018/10/30	6	33.55	5	33.30	33.80	1	12,463	0.01%
2018/10/29	3	34.35	3	34.95	34.90	0	12,819	0.00%
2018/10/25	8	34.61	17	34.95	34.30	-9	13,319	-0.07%
2018/10/24	2	37.63	7	37.35	37.20	-5	13,823	-0.04%
2018/10/23	11	38.06	7	38.09	37.20	4	14,375	0.03%
2018/10/22	3	37.58	3	37.90	38.20	0	14,660	0.00%
2018/10/19	1	35.45	1	36.00	36.25	0	14,996	0.00%
2018/10/18	3	38.33	2	38.65	38.20	1	15,189	0.01%
2018/10/17	0	0.00	1	39.50	37.95	-1	15,515	-0.01%
2018/10/16	14	39.24	11	38.53	38.70	3	15,752	0.02%
2018/10/15	2	38.30	2	38.43	38.10	0	16,077	0.00%
2018/10/12	13	37.79	21	37.60	38.00	-8	16,424	-0.05%
2018/10/11	3	35.78	7	36.26	35.65	-4	16,551	-0.02%
2018/10/09	9	39.69	5	39.62	39.60	4	16,632	0.02%
2018/10/08	13	39.27	5	39.00	38.70	8	16,608	0.05%
2018/10/05	13	43.52	14	42.28	40.55	-1	16,636	-0.01%
2018/10/04	2	45.35	3	45.37	44.50	-1	16,728	-0.01%
2018/10/03	7	45.54	1	46.10	44.85	6	16,756	0.04%
2018/10/02	1	46.35	1	45.90	45.45	0	16,880	0.00%
2018/10/01	1	45.30	0	0.00	45.50	1	16,997	0.01%
2018/09/28	0	0.00	1	44.90	44.70	-1	17,123	-0.01%
2018/09/27	11	45.65	4	46.29	44.55	7	17,100	0.04%
2018/09/25	3	46.98	2	47.65	47.15	1	17,431	0.01%
2018/09/21	10	47.00	19	47.08	47.45	-9	17,599	-0.05%
2018/09/20	11	45.97	11	46.12	46.30	0	17,626	0.00%
2018/09/19	2	45.90	3	47.17	45.90	-1	17,739	-0.01%
2018/09/18	13	47.50	11	47.33	46.20	2	18,029	0.01%
2018/09/17	14	48.00	14	47.76	47.50	0	18,147	0.00%
2018/09/14	12	47.37	12	47.28	47.20	0	18,202	0.00%
2018/09/13	12	46.76	10	46.90	45.30	2	18,300	0.01%
2018/09/12	30	46.39	30	46.16	46.20	0	18,486	0.00%
2018/09/11	1	47.25	4	47.99	47.95	-3	18,890	-0.02%
2018/09/10	15	47.58	12.1	47.49	46.90	2.9	19,253	0.02%
2018/09/07	29	48.75	38	50.17	48.00	-9	19,522	-0.05%
2018/09/06	16	51.67	9	51.70	51.40	7	19,801	0.04%
2018/09/05	7	51.79	3	52.47	51.70	4	20,055	0.02%
2018/09/04	13	52.65	1	52.90	52.50	12	20,382	0.06%
2018/09/03	34	55.07	12	53.73	53.20	22	20,383	0.11%
2018/08/31	4	58.93	4	59.00	59.10	0	20,235	0.00%
2018/08/30	48	58.71	49	58.67	59.50	-1	20,644	0.00%
2018/08/29	6	56.83	25	57.03	58.60	-19	20,528	-0.09%
2018/08/28	7	54.44	53	54.75	53.70	-46	20,044	-0.23%
2018/08/27	47	54.31	5	53.54	53.60	42	20,136	0.21%
2018/08/24	1	51.20	1	52.00	51.20	0	20,142	0.00%
2018/08/23	59	52.48	43	52.24	50.90	16	20,315	0.08%
2018/08/22	13	52.80	30	52.52	52.80	-17	20,443	-0.08%
2018/08/21	41	53.46	43	53.24	53.30	-2	20,954	-0.01%
2018/08/20	37	52.29	37	52.60	53.10	0	21,048	0.00%
2018/08/17	20	52.41	14	52.88	51.70	6	21,292	0.03%
2018/08/16	4	52.10	17	52.18	53.00	-13	21,414	-0.06%
2018/08/15	19	51.45	24	51.97	50.90	-5	21,712	-0.02%
2018/08/14	8	54.18	6	54.12	53.00	2	21,833	0.01%
2018/08/13	29	51.87	22	53.40	53.00	7	21,720	0.03%
2018/08/10	35	55.34	8	55.43	54.70	27	21,906	0.12%
2018/08/09	8	57.26	23	56.67	57.20	-15	22,026	-0.07%
2018/08/08	18	55.06	17	56.31	54.00	1	21,777	0.00%
2018/08/07	25	57.16	9	56.57	57.00	16	21,945	0.07%
2018/08/06	5	55.80	6	55.78	56.10	-1	21,671	0.00%
2018/08/03	8	53.49	11	54.13	55.10	-3	21,681	-0.01%
2018/08/02	5	52.60	17	52.34	52.60	-12	21,360	-0.06%
2018/08/01	23	55.90	26	55.78	56.30	-3	21,195	-0.01%
2018/07/31	15	55.11	21	55.18	55.00	-6	21,293	-0.03%
2018/07/30	38	62.02	25	59.78	56.90	13	21,006	0.06%
2018/07/27	5	62.62	11	61.99	63.20	-6	20,592	-0.03%
2018/07/26	40	60.48	34	60.26	59.50	6	20,199	0.03%
2018/07/25	6	59.72	15	58.52	60.50	-9	19,772	-0.05%
2018/07/24	12	59.38	6	59.47	59.30	6	19,543	0.03%
2018/07/23	12	57.29	14	57.70	58.40	-2	19,192	-0.01%
2018/07/20	31	62.63	16	59.48	57.50	15	18,857	0.08%
2018/07/19	10	62.56	7	63.03	62.50	3	18,399	0.02%
2018/07/18	13	69.14	7.1	69.65	63.10	6	17,954	0.03%
2018/07/17	8	70.63	11	71.43	70.10	-3	17,612	-0.02%
2018/07/16	12	75.58	9	76.69	74.00	3	17,421	0.02%
2018/07/13	16	80.34	11	78.32	77.40	5	17,352	0.03%
2018/07/12	2	75.90	9	76.73	79.60	-7	17,118	-0.04%
2018/07/11	7	74.67	5	74.08	74.10	2	16,907	0.01%
2018/07/10	2	74.25	2	75.20	75.40	0	16,942	0.00%
2018/07/09	2	75.25	6	75.28	74.70	-4	16,812	-0.02%
2018/07/06	5	71.26	3	72.27	71.20	2	16,621	0.01%
2018/07/05	2	77.40	1	79.40	74.30	1	16,436	0.01%
2018/07/04	13	77.16	13	77.08	78.00	0	16,343	0.00%
2018/07/03	6	80.40	7	83.44	80.30	-1	16,062	-0.01%
2018/07/02	14	83.05	7	83.61	82.00	7	15,824	0.04%
2018/06/29	11	81.63	7	81.33	81.00	4	15,564	0.03%
2018/06/28	4	79.30	5	79.78	79.50	-1	15,407	-0.01%
2018/06/27	23	85.65	17	85.29	81.70	6	15,197	0.04%
2018/06/26	7	82.77	5.3	81.16	83.80	1.7	14,811	0.01%
2018/06/25	2	81.40	6	80.87	79.00	-4	14,555	-0.03%
2018/06/22	5	82.36	5	82.88	82.00	0	14,376	0.00%
2018/06/21	18	85.41	12	85.98	84.80	6	14,108	0.04%
2018/06/20	52	87.11	47	89.73	83.90	5	13,863	0.04%
2018/06/19	21	92.06	18	90.89	92.50	3	13,401	0.02%
2018/06/15	28	89.21	17	89.05	86.20	11	12,909	0.09%
2018/06/14	30	86.20	36	85.82	88.40	-6	12,439	-0.05%
2018/06/13	26	82.68	28	83.08	82.50	-2	11,881	-0.02%
2018/06/12	52	82.86	46	83.28	81.40	6	11,487	0.05%
2018/06/11	17	79.99	17	77.99	81.20	0	10,989	0.00%
2018/06/08	18	74.03	18	73.25	73.90	0	10,619	0.00%
2018/06/07	39	72.39	43	72.22	72.10	-4	10,315	-0.04%
2018/06/06	6	69.30	17	69.66	71.10	-11	9,695	-0.11%
2018/06/05	12	64.68	10	64.86	64.70	2	9,274	0.02%
2018/06/04	24	68.00	23	67.98	67.00	1	9,060	0.01%
2018/06/01	10	67.44	23	66.02	68.40	-13	8,759	-0.15%
2018/05/31	28	64.17	21.1	66.86	63.50	6.9	8,530	0.08%
2018/05/30	14	67.01	15	66.45	67.60	-1	8,298	-0.01%
2018/05/29	41	68.72	23	69.58	68.00	18	8,049	0.22%
2018/05/28	9	64.10	4	66.03	66.10	5	7,484	0.07%
2018/05/25	8	57.86	32	58.11	60.10	-24	7,226	-0.33%
2018/05/24	19	54.72	29	54.67	54.70	-10	6,818	-0.15%
2018/05/23	34	51.19	33	51.65	53.60	1	6,462	0.02%
2018/05/22	6	49.80	14	50.56	50.00	-8	5,898	-0.14%
2018/05/21	11	48.01	10	47.56	48.60	1	5,531	0.02%
2018/05/18	59	48.93	47	48.85	47.30	12	5,303	0.23%
2018/05/17	10	48.37	22	47.62	48.70	-12	4,741	-0.25%
2018/05/16	7	47.32	8	46.88	47.00	-1	4,302	-0.02%
2018/05/15	16	47.54	6	48.07	48.40	10	4,095	0.24%
2018/05/14	1	44.40	6	44.50	45.00	-5	3,717	-0.13%
2018/05/11	11	40.05	10	40.37	40.95	1	3,612	0.03%
2018/05/10	0	0.00	4	37.43	37.25	-4	3,268	-0.12%
2018/05/09	2	37.33	1	36.90	37.80	1	3,153	0.03%
2018/05/08	13	37.08	26	37.05	37.10	-13	2,984	-0.44%
2018/05/07	15	35.03	30	36.12	36.70	-15	2,594	-0.58%
2018/05/04	11	33.46	45	33.91	33.40	-34	2,251	-1.51%
2018/05/03	0	0.00	15	32.45	32.35	-15	2,047	-0.73%
2018/05/02	13	31.80	0	0.00	31.60	13	2,001	0.65%
2018/04/30	6	31.53	6	31.47	31.25	0	1,998	0.00%
2018/04/27	0	0.00	1	30.15	31.05	-1	1,933	-0.05%
2018/04/25	1	30.90	1	30.90	30.90	0	1,963	0.00%
2018/04/24	3	30.85	0	0.00	31.20	3	2,061	0.15%
2018/04/23	3	32.00	7	31.85	32.10	-4	2,271	-0.18%
2018/04/20	0	0.00	5	31.90	31.90	-5	2,552	-0.20%
2018/04/19	14	32.89	5	33.12	32.75	9	2,532	0.36%
2018/04/18	2	31.90	2	32.40	32.45	0	2,504	0.00%
2018/04/17	6	32.13	6	33.10	31.80	0	2,501	0.00%
2018/04/16	1	33.35	9	33.33	33.30	-8	2,483	-0.32%
2018/04/13	6	31.73	10	32.25	31.55	-4	2,435	-0.16%
2018/04/12	0	0.00	4	31.84	31.90	-4	2,447	-0.16%
2018/04/09	0	0.00	0.1	31.20	30.60	-0.1	2,603	0.00%
2018/04/03	28	31.26	15	30.93	30.90	13	2,640	0.49%
2018/03/28	3	31.00	0	0.00	30.90	3	2,788	0.11%
2018/03/27	1	31.80	4	31.96	31.65	-3	2,814	-0.11%
2018/03/23	16	30.38	0	0.00	30.45	16	2,788	0.57%
2018/03/22	6	31.93	5	33.00	32.05	1	2,764	0.04%
2018/03/20	0	0.00	2	31.55	31.55	-2	2,700	-0.07%
2018/03/19	0	0.00	9.4	32.25	32.00	-9.4	2,702	-0.35%
2018/03/16	0	0.00	1	31.60	31.60	-1	2,672	-0.04%
2018/03/13	0	0.00	13	31.03	31.05	-13	2,706	-0.48%
2018/03/12	1	31.05	0	0.00	30.80	1	2,771	0.04%
2018/03/07	5	30.69	0	0.00	30.65	5	3,205	0.16%
2018/03/06	1	31.65	3	31.70	31.60	-2	3,505	-0.06%
2018/03/05	3	32.00	5	32.40	32.00	-2	3,547	-0.06%
2018/03/01	2	31.15	5	31.06	31.10	-3	3,543	-0.08%
2018/02/26	0	0.00	1	30.35	30.35	-1	3,543	-0.03%
2018/02/23	1	30.50	2	30.30	30.50	-1	3,597	-0.03%
2018/02/21	0	0.00	3	29.00	28.90	-3	3,601	-0.08%
2018/02/12	3	28.00	2	28.10	28.05	1	3,610	0.03%
2018/02/09	3	27.60	3	28.20	28.50	0	3,653	0.00%
2018/02/07	0	0.00	3	29.30	28.80	-3	3,709	-0.08%
2018/02/06	6	28.58	0	0.00	28.20	6	3,731	0.16%
2018/02/02	0	0.00	2	30.65	30.50	-2	3,749	-0.05%
2018/01/31	0	0.00	1	30.50	30.55	-1	4,292	-0.02%
2018/01/30	6	30.26	0	0.00	30.25	6	4,319	0.14%
2018/01/29	5	30.80	0	0.00	30.85	5	4,307	0.12%
2018/01/26	3	30.70	0	0.00	30.90	3	4,342	0.07%
2018/01/25	0	0.00	1	31.10	31.10	-1	4,329	-0.02%
2018/01/23	3	31.45	1	31.50	31.50	2	4,310	0.05%
2018/01/22	0	0.00	3	32.20	32.10	-3	4,289	-0.07%
2018/01/19	7	31.37	0	0.00	31.25	7	4,246	0.16%
2018/01/18	4	31.74	1	32.45	31.85	3	4,188	0.07%
2018/01/17	21	32.96	5	33.61	32.15	16	4,078	0.39%
2018/01/16	4	33.23	26	34.28	34.80	-22	3,831	-0.57%
2018/01/12	4	31.95	0	0.00	31.70	4	3,538	0.11%
2018/01/11	0	0.00	4	32.24	32.00	-4	3,509	-0.11%
2018/01/10	4	31.50	3	32.12	31.30	1	3,474	0.03%
2018/01/09	20	32.00	25	31.88	31.90	-5	3,420	-0.15%
2018/01/08	6	31.98	14.5	31.85	31.00	-8.5	3,373	-0.25%
2018/01/05	0	0.00	1	30.55	30.80	-1	3,286	-0.03%
2018/01/04	2	31.10	4	31.60	30.80	-2	3,251	-0.06%
2018/01/03	4	31.14	1	31.00	31.35	3	3,194	0.09%
2018/01/02	0	0.00	8	30.28	30.30	-8	3,101	-0.26%