大江 (8436)-元大-六合券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	124.00	11	124.14	124.00	-8	199	-4.01%
2024/12/10	3	122.50	10	124.05	125.00	-7	194	-3.60%
2024/12/09	7	123.07	0	0.00	122.00	7	193	3.62%
2024/11/29	2.1	124.55	0	0.00	125.50	2.1	206	0.99%
2024/11/28	3	124.00	3	125.50	125.00	0	209	0.00%
2024/11/22	0	0.00	0	126.00	124.50	0	214	0.00%
2024/11/15	1	126.00	0	0.00	126.00	1	224	0.45%
2024/11/14	1	127.50	1	130.00	127.50	0	224	0.00%
2024/11/13	1	131.00	0	0.00	130.50	1	221	0.45%
2024/11/12	5	130.50	0	0.00	131.50	5	221	2.26%
2024/11/07	0	0.00	10	138.10	139.00	-10	223	-4.47%
2024/11/06	2	133.00	2	135.50	135.50	0	221	0.00%
2024/11/04	1	134.00	0	0.00	134.50	1	231	0.43%
2024/10/30	1	133.00	0	0.00	133.00	1	241	0.41%
2024/10/28	4	135.00	0	0.00	135.00	4	246	1.62%
2024/10/25	0	0.00	1	136.50	137.00	-1	250	-0.40%
2024/10/21	0	0.00	1	133.50	136.00	-1	278	-0.36%
2024/10/11	0	0.00	1	132.00	132.00	-1	306	-0.33%
2024/10/04	0	0.00	1	134.50	135.00	-1	331	-0.30%
2024/09/30	1	136.00	0	0.00	137.00	1	339	0.29%
2024/09/27	1	136.00	4	135.00	135.50	-3	357	-0.84%
2024/09/26	3	132.00	0	0.00	132.00	3	373	0.80%
2024/09/25	0	0.00	3	133.50	134.00	-3	373	-0.80%
2024/09/24	2	131.00	3	132.00	132.00	-1	368	-0.27%
2024/09/20	5	131.50	0	0.00	131.00	5	370	1.35%
2024/09/19	0	0.00	3	132.67	133.00	-3	366	-0.82%
2024/09/18	2	131.75	0	0.00	131.50	2	368	0.54%
2024/09/16	1	132.00	0	0.00	133.00	1	389	0.26%
2024/09/12	1	132.00	0	0.00	132.00	1	390	0.26%
2024/09/10	0	134.00	0	0.00	132.00	0	390	0.00%
2024/09/04	1	136.50	2	138.00	137.50	-1	390	-0.26%
2024/09/03	2	141.00	0	0.00	141.00	2	388	0.51%
2024/09/02	1	142.00	0	0.00	142.00	1	389	0.26%
2024/08/28	0.4	141.50	0	0.00	141.50	0.4	397	0.09%
2024/08/23	0.1	141.50	0	0.00	142.50	0.1	395	0.03%
2024/08/21	0	0.00	1	143.50	142.00	-1	400	-0.25%
2024/08/19	0	0.00	1	139.50	139.50	-1	392	-0.25%
2024/08/12	0	136.50	0	0.00	136.50	0	384	0.00%
2024/08/09	0.2	137.00	0	0.00	136.00	0.2	381	0.04%
2024/08/08	0	137.50	0	0.00	138.00	0	376	0.01%
2024/08/07	0.4	138.50	7.2	138.64	139.00	-6.8	378	-1.80%
2024/08/06	1	131.50	0.2	134.50	133.50	0.8	384	0.21%
2024/08/05	4	133.87	3	132.00	134.00	1	377	0.27%
2024/07/31	0	0.00	0	144.50	143.50	0	373	-0.01%
2024/07/30	0	140.00	0	0.00	142.00	0	371	0.00%
2024/07/26	0	142.50	0	0.00	142.50	0	364	0.00%
2024/07/23	0.5	146.00	0	0.00	145.50	0.5	359	0.13%
2024/07/19	0.1	151.50	1	154.50	151.00	-0.9	338	-0.28%
2024/07/15	0.8	151.00	0	0.00	150.50	0.8	337	0.24%
2024/07/12	2	150.00	0	0.00	150.50	2	333	0.60%
2024/07/11	2.2	152.55	0	0.00	152.50	2.2	329	0.67%
2024/07/09	0.2	155.00	0	0.00	154.50	0.2	361	0.06%
2024/07/08	0	154.88	1	154.50	154.00	-1	358	-0.27%
2024/07/04	1	160.50	0	0.00	161.50	1	340	0.29%
2024/07/03	2	160.75	2.2	163.43	162.00	-0.2	335	-0.06%
2024/07/02	1.2	161.58	1	161.00	160.50	0.2	317	0.06%
2024/07/01	1	156.50	1	157.50	157.00	0	293	0.00%
2024/06/28	0	0.00	5	157.00	156.50	-5	292	-1.71%
2024/06/26	1	156.00	0	0.00	155.50	1	294	0.34%
2024/06/12	0	0.00	1	156.50	158.00	-1	273	-0.37%
2024/06/11	4	156.63	0	0.00	156.50	4	274	1.46%
2024/05/27	0	0.00	8	148.94	149.50	-8	358	-2.23%
2024/05/15	0	0.00	5	153.50	153.50	-5	409	-1.22%
2024/05/10	0	0.00	0	150.00	151.50	0	448	-0.01%
2024/04/26	0	0.00	1	145.50	145.50	-1	464	-0.22%
2024/04/19	1	140.50	1	142.00	141.00	0	585	0.00%
2024/04/18	0	142.50	0	0.00	141.50	0	587	0.00%
2024/04/16	0	141.00	0	0.00	142.00	0	588	0.00%
2024/04/15	1	146.02	1	146.50	145.50	0	573	0.00%
2024/03/28	0.1	155.00	0	0.00	155.50	0.1	589	0.02%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/13	0	0.00	0.3	154.10	153.50	-0.3	686	-0.04%
2024/03/08	0	0.00	1	150.50	148.50	-1	750	-0.13%
2024/03/07	12.2	146.47	11	148.82	149.50	1.2	822	0.15%
2024/03/06	2	150.50	2	152.00	152.00	0	859	0.00%
2024/03/04	0	0.00	1	157.50	157.50	-1	832	-0.12%
2024/02/26	3	160.50	0	0.00	160.50	3	831	0.36%
2024/02/22	2	160.25	0	0.00	160.00	2	835	0.24%
2024/02/21	1	162.50	0	0.00	162.50	1	828	0.12%
2024/02/19	0	0.00	1	162.50	162.50	-1	834	-0.12%
2024/02/16	1	157.00	0	0.00	158.50	1	833	0.12%
2024/02/15	1.2	157.35	0	0.00	159.50	1.2	829	0.15%
2024/02/05	0	0.00	5	171.50	171.50	-5	797	-0.63%
2024/01/31	0	173.00	0	0.00	172.00	0	840	0.00%
2024/01/26	0.1	172.00	0	0.00	171.50	0.1	846	0.01%
2024/01/24	0	0.00	1	172.50	172.50	-1	845	-0.12%
2024/01/22	0	176.00	0	0.00	175.00	0	849	0.00%
2024/01/19	10	176.25	0	0.00	174.00	10	844	1.18%
2024/01/18	26	179.52	5	183.00	178.00	21	833	2.52%
2024/01/17	4	181.63	12	182.08	180.50	-8	812	-0.98%
2024/01/16	2	179.00	23	172.40	179.00	-21	766	-2.75%
2024/01/12	0	0.00	10	171.00	171.00	-10	731	-1.37%
2024/01/10	0	0.00	8	169.50	168.00	-8	733	-1.09%
2024/01/09	2	168.50	0	0.00	168.00	2	732	0.27%
2024/01/08	6	168.83	0	0.00	168.50	6	728	0.82%
2024/01/05	6	169.25	0	0.00	170.00	6	737	0.81%
2024/01/04	3	168.83	2	168.50	168.50	1	748	0.13%
2024/01/03	5.2	170.08	5	172.50	170.00	0.2	755	0.03%
2023/12/29	0	0.00	5	170.50	171.00	-5	744	-0.67%
2023/12/27	0	0.00	5	169.50	170.50	-5	752	-0.66%
2023/12/26	0	0.00	5	167.50	168.00	-5	765	-0.65%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/15	0	172.00	5	173.00	171.00	-5	792	-0.63%
2023/12/13	0	171.50	1	172.00	171.00	-1	770	-0.13%
2023/12/12	0	173.50	5	174.10	171.50	-5	761	-0.66%
2023/12/08	0.1	177.23	0	0.00	177.00	0.1	737	0.01%
2023/12/07	20.1	181.68	2	180.50	180.00	18.1	725	2.50%
2023/12/06	1	184.50	1	184.50	185.00	0	711	0.00%
2023/12/05	44	186.89	2	186.25	185.50	42	704	5.96%
2023/12/04	3	187.67	3.1	188.00	190.00	-0.1	684	-0.01%
2023/12/01	0.1	182.00	10	178.40	180.50	-9.9	621	-1.59%
2023/11/30	3	173.50	0	0.00	172.50	3	575	0.52%
2023/11/29	3	176.17	0	0.00	175.00	3	572	0.52%
2023/11/28	0	0.00	0	176.50	176.00	0	572	0.00%
2023/11/23	0	0.00	1.2	173.58	174.00	-1.2	573	-0.21%
2023/11/21	1	170.50	0	0.00	173.50	1	573	0.17%
2023/11/20	0	0.00	20	170.00	169.50	-20	570	-3.51%
2023/11/16	20.2	167.00	0	0.00	167.00	20.2	570	3.54%
2023/11/15	1	168.00	0	0.00	168.50	1	558	0.18%
2023/11/14	1	168.51	0	0.00	168.50	1	552	0.18%
2023/11/13	20	172.00	0	0.00	171.00	20	552	3.62%
2023/11/03	0	0.00	1	176.50	175.00	-1	512	-0.20%
2023/10/31	1	173.00	1	173.00	173.00	0	529	0.00%
2023/10/24	0	0.00	1	176.50	176.00	-1	576	-0.17%
2023/10/18	1	172.50	0	0.00	171.00	1	605	0.17%
2023/10/17	3	174.00	0	0.00	173.50	3	623	0.48%
2023/10/16	3	175.50	0	0.00	175.50	3	657	0.46%
2023/10/13	0	0.00	1	178.50	176.50	-1	670	-0.15%
2023/10/12	1	176.50	1	177.00	177.00	0	678	0.00%
2023/10/11	1	175.50	0	0.00	172.50	1	668	0.15%
2023/10/06	0	0.00	0.1	179.00	178.50	-0.1	661	-0.01%
2023/10/03	0	0.00	2	183.00	180.50	-2	665	-0.30%
2023/09/28	0	0.00	1	183.50	180.50	-1	659	-0.15%
2023/09/27	1.1	178.00	0	0.00	178.50	1.1	630	0.17%
2023/09/25	0	0.00	0.1	176.00	176.00	-0.1	625	-0.01%
2023/09/12	0	172.50	0	0.00	172.00	0	660	0.00%
2023/09/07	2	175.00	2	174.99	174.50	0	675	-0.01%
2023/09/06	0	0.00	0	173.00	174.00	0	663	0.00%
2023/08/29	0	0.00	2	164.00	165.00	-2	670	-0.30%
2023/08/23	0	158.00	0	0.00	157.50	0	695	0.00%
2023/08/21	0	0.00	1	160.00	160.50	-1	731	-0.14%
2023/08/17	0	158.00	0	0.00	161.50	0	765	0.00%
2023/08/14	4	161.38	0.1	159.50	159.00	3.9	778	0.50%
2023/08/01	0	173.00	0	0.00	173.50	0	984	0.00%
2023/07/31	0	172.00	1	173.50	172.00	-1	1,007	-0.10%
2023/07/24	0	176.00	0	0.00	175.00	0	1,013	0.00%
2023/07/21	0.3	180.44	1	179.00	177.00	-0.7	1,019	-0.07%
2023/07/20	1	184.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	186.00	9	182.39	185.50	-8	1,021	-0.78%
2023/07/18	9	179.39	1	180.50	179.00	8	1,040	0.77%
2023/07/17	2	180.50	0	182.00	182.00	2	1,136	0.17%
2023/07/14	0	0.00	7	177.71	177.50	-7	1,255	-0.56%
2023/07/13	2	175.00	0	0.00	175.00	2	1,296	0.15%
2023/07/12	0	174.50	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0	175.00	0	0.00	174.50	0	1,329	0.00%
2023/07/10	0	0.00	0	177.50	176.50	0	1,353	0.00%
2023/07/06	3	175.33	0	0.00	175.00	3	1,367	0.22%
2023/07/04	1	178.00	0	0.00	177.00	1	1,378	0.07%
2023/07/03	0	0.00	3	179.00	178.50	-3	1,403	-0.21%
2023/06/29	3	178.00	0	0.00	178.00	3	1,445	0.21%
2023/06/26	0	173.50	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0	0.00	1	174.00	174.50	-1	1,494	-0.07%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	3	180.33	2	180.52	179.50	1	1,531	0.06%
2023/06/14	0	176.00	0	0.00	177.00	0	1,562	0.00%
2023/06/12	0	0.00	2	178.50	178.50	-2	1,600	-0.12%
2023/06/09	1	179.50	1	180.00	179.50	0	1,618	0.00%
2023/06/08	1	181.50	1	180.00	178.00	0	1,632	0.00%
2023/06/07	0	0.00	1	178.50	182.50	-1	1,648	-0.06%
2023/06/06	1	177.50	0	0.00	177.50	1	1,655	0.06%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	1	176.50	2	177.50	176.50	-1	1,788	-0.06%
2023/05/29	0	0.00	0.2	178.50	179.50	-0.2	1,863	-0.01%
2023/05/26	1.2	177.06	4	176.00	173.50	-2.8	1,952	-0.14%
2023/05/25	0	0.00	0.3	179.00	178.50	-0.3	1,957	-0.02%
2023/05/22	1	182.50	0	0.00	183.50	1	2,084	0.05%
2023/05/18	0.2	184.50	1	183.50	183.00	-0.8	2,189	-0.04%
2023/05/17	0.1	181.50	0	182.00	182.50	0.1	2,266	0.00%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	5	179.10	182.00	-5	2,314	-0.22%
2023/05/11	0	0.00	2	181.00	180.00	-2	2,328	-0.09%
2023/05/10	11.1	183.85	1	182.50	182.50	10.1	2,345	0.43%
2023/05/09	10.3	190.76	1	187.00	187.00	9.3	2,324	0.40%
2023/05/08	2	209.98	2	211.50	207.50	0	2,315	0.00%
2023/05/05	0	0.00	3	211.51	214.00	-3	2,387	-0.13%
2023/05/04	3	206.83	0	0.00	205.00	3	2,392	0.13%
2023/05/02	0	0.00	1.1	214.38	214.00	-1.1	2,475	-0.04%
2023/04/28	1	208.97	0	0.00	207.50	1	2,506	0.04%
2023/04/27	0	202.50	1	206.00	205.00	-1	2,516	-0.04%
2023/04/26	1	204.00	3	208.33	206.50	-2	2,542	-0.08%
2023/04/25	4.1	204.35	2	203.50	203.50	2.1	2,540	0.08%
2023/04/24	1	211.50	3	214.17	209.50	-2	2,546	-0.08%
2023/04/21	6	212.76	2	212.75	211.50	4	2,549	0.16%
2023/04/20	7	223.57	4	231.60	219.00	3	2,514	0.12%
2023/04/19	4	227.00	6	229.08	229.00	-2	2,467	-0.08%
2023/04/18	0	0.00	2	216.00	216.00	-2	2,348	-0.09%
2023/04/17	0	0.00	4	211.50	209.50	-4	2,347	-0.17%
2023/04/14	1	208.50	3	210.50	208.50	-2	2,367	-0.08%
2023/04/13	10	207.65	8	209.31	208.00	2	2,392	0.08%
2023/04/12	2	204.00	2	208.00	208.00	0	2,397	0.00%
2023/03/31	1	201.00	1	205.00	202.00	0	2,811	0.00%
2023/03/30	4	200.00	4	197.50	197.50	0	3,108	0.00%
2023/03/28	1	197.50	0	0.00	197.00	1	3,266	0.03%
2023/03/24	0	0.00	3	200.50	201.00	-3	3,367	-0.09%
2023/03/22	2	198.00	0	0.00	200.50	2	3,385	0.06%
2023/03/14	5	203.50	5	205.80	202.00	0	3,977	0.00%
2023/03/07	0	206.75	0	0.00	206.50	0	4,101	0.00%
2023/03/06	4	209.25	0	0.00	209.50	4	4,078	0.10%
2023/03/03	1	218.00	0	0.00	217.00	1	4,039	0.02%
2023/03/02	1	222.00	4	220.38	222.00	-3	4,034	-0.07%
2023/03/01	3	214.17	0	0.00	212.50	3	3,991	0.08%
2023/02/24	13	215.15	3	217.00	212.50	10	3,949	0.25%
2023/02/23	4	229.88	4	231.75	232.50	0	3,848	0.00%
2023/02/22	0	0.00	11	226.00	229.50	-11	3,814	-0.29%
2023/02/21	0	0.00	13	228.88	229.00	-13	3,780	-0.34%
2023/02/20	162	226.97	37	226.69	224.50	125	3,737	3.34%	大買/鉅額交易
2023/02/17	12	215.58	14	219.82	221.00	-2	3,651	-0.05%
2023/02/16	1	212.00	24	212.38	212.50	-23	3,604	-0.64%
2023/02/15	15	206.43	9	208.78	208.00	6	3,562	0.17%
2023/02/14	142	202.56	33	202.91	202.50	109	3,473	3.14%	大買/鉅額交易
2023/02/13	6	199.50	6	201.33	198.00	0	3,436	0.00%
2023/02/10	11	198.32	0	0.00	198.50	11	3,417	0.32%
2023/02/09	8	197.00	9	199.33	200.00	-1	3,392	-0.03%
2023/02/08	161	196.02	1	200.50	198.00	160	3,368	4.75%	大買/鉅額交易
2023/02/07	15.2	196.34	0.1	197.00	197.00	15.1	3,324	0.45%
2023/02/06	24	200.77	1	199.51	199.00	23	3,271	0.70%
2023/02/03	1	195.50	2	198.54	200.00	-1	3,194	-0.03%
2023/02/02	1	188.50	38	187.58	192.00	-37	3,109	-1.19%
2023/02/01	8	187.31	11	189.36	187.50	-3	3,081	-0.10%
2023/01/31	3	186.17	19	187.03	188.50	-16	3,060	-0.52%
2023/01/30	108	180.15	24	181.40	182.00	84	2,984	2.81%	大買/
2023/01/17	2	174.50	2	177.00	175.00	0	2,963	0.00%
2023/01/16	115	175.60	15	176.90	176.00	100	2,951	3.39%	大買/
2023/01/13	0	0.00	2	174.00	172.00	-2	2,917	-0.07%
2023/01/12	1	166.00	1	167.50	172.00	0	2,911	0.00%
2023/01/11	12	172.21	9	172.33	170.50	3	2,886	0.10%
2023/01/10	1	174.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	7	165.50	9	169.83	176.00	-2	2,880	-0.07%
2023/01/06	7.1	174.27	8	172.88	172.00	-0.9	2,826	-0.03%
2023/01/05	7	175.43	8	176.88	175.00	-1	2,817	-0.04%
2023/01/04	6	175.50	5	179.30	174.00	1	2,779	0.04%
2023/01/03	0	0.00	3	176.67	176.50	-3	2,737	-0.11%
2022/12/30	4	171.88	3	170.00	171.00	1	2,697	0.04%
2022/12/29	3	171.17	3	168.00	172.00	0	2,682	0.00%
2022/12/28	4	176.50	4	171.00	171.00	0	2,632	0.00%
2022/12/27	4	172.75	4	174.13	177.50	0	2,578	0.00%
2022/12/26	14	180.18	15	177.37	175.00	-1	2,479	-0.04%
2022/12/23	7	178.14	4	179.88	174.50	3	2,353	0.13%
2022/12/22	12	175.79	11	177.23	180.50	1	2,204	0.05%
2022/12/21	1	168.50	9	168.67	170.50	-8	1,877	-0.43%
2022/12/20	21	160.60	0	0.00	155.00	21	1,778	1.18%
2022/12/19	2	164.00	5	165.10	165.50	-3	1,714	-0.18%
2022/12/16	10	161.40	11	163.36	157.50	-1	1,638	-0.06%
2022/12/15	1	160.50	1	162.00	159.50	0	1,573	0.00%
2022/12/14	2	157.50	1	159.50	162.00	1	1,559	0.06%
2022/12/13	5	161.50	3	157.50	157.50	2	1,518	0.13%
2022/12/12	9	161.22	7	160.64	158.00	2	1,477	0.14%
2022/12/09	6	172.50	8	167.20	172.50	-2	1,379	-0.15%
2022/12/08	12	165.66	410	161.04	168.00	-398	1,281	-31.06%	大賣/鉅額交易
2022/12/07	11	177.05	10	169.00	169.50	1	1,175	0.09%
2022/12/06	8	175.31	4	176.51	176.50	4	1,013	0.39%
2022/12/05	2	160.75	3	168.00	168.00	-1	811	-0.13%
2022/12/02	0	0.00	2	151.26	153.00	-2	741	-0.27%
2022/12/01	15	140.03	14	141.21	139.50	1	714	0.14%
2022/11/30	7	139.00	9	139.61	140.00	-2	703	-0.28%
2022/11/29	0.1	137.50	1	134.59	137.00	-0.9	680	-0.14%
2022/11/28	0.1	128.05	0	0.00	127.50	0.1	641	0.01%
2022/11/25	2	132.75	1	132.00	132.00	1	645	0.15%
2022/11/24	0	0.00	11	129.41	127.00	-11	655	-1.68%
2022/11/22	0	120.50	0	0.00	120.50	0	631	0.00%
2022/11/21	0	122.50	0	0.00	122.00	0	629	0.00%
2022/11/18	1	122.01	0	0.00	123.00	1	630	0.16%
2022/11/17	0	0.00	1	125.00	123.50	-1	631	-0.16%
2022/11/16	0	0.00	2	123.25	124.00	-2	627	-0.32%
2022/11/15	0	0.00	1	121.00	122.00	-1	626	-0.16%
2022/11/14	0.1	123.50	0	125.00	123.00	0	623	0.00%
2022/11/08	0	0.00	2	112.50	112.00	-2	615	-0.33%
2022/11/03	2	111.50	0	0.00	111.50	2	626	0.32%
2022/10/27	0	0.00	1	106.00	108.50	-1	650	-0.15%
2022/10/25	101	106.01	3	104.00	104.00	98	630	15.54%	大買/
2022/10/24	1	113.50	0	0.00	112.00	1	604	0.17%
2022/10/18	0	113.00	0	0.00	113.00	0	578	0.00%
2022/10/17	93	111.56	1	111.50	112.00	92	568	16.17%
2022/10/14	0	123.50	0	0.00	120.00	0	548	0.00%
2022/10/13	9	119.00	0	0.00	119.00	9	547	1.64%
2022/10/12	0	0.00	0	129.00	128.00	0	539	-0.01%
2022/10/06	0	0.00	4.5	129.35	128.00	-4.5	533	-0.84%
2022/10/04	0	0.00	6	124.00	124.00	-6	517	-1.16%
2022/10/03	0	123.00	0	0.00	123.50	0	515	0.00%
2022/09/30	1	119.00	0	125.00	124.50	1	515	0.19%
2022/09/29	140	123.46	0	0.00	123.00	140	508	27.52%	大買/鉅額交易
2022/09/28	71	123.52	0	0.00	123.50	71	497	14.28%
2022/09/26	2	131.00	2	130.00	129.50	0	481	0.00%
2022/09/23	1	139.50	0	0.00	136.00	1	485	0.21%
2022/09/22	0	140.50	0.6	139.77	140.00	-0.5	485	-0.11%
2022/09/21	0.2	145.50	0	0.00	143.50	0.2	485	0.03%
2022/09/19	0	147.50	1	144.00	144.00	-1	496	-0.20%
2022/09/13	0	0.00	0.1	147.50	148.00	-0.1	489	-0.03%
2022/09/12	0	0.00	0.4	148.25	149.00	-0.4	488	-0.08%
2022/09/08	2	150.00	1	145.50	145.50	1	481	0.21%
2022/09/07	2.2	150.45	3	147.50	149.50	-0.9	466	-0.18%
2022/09/02	0	0.00	1	144.50	143.50	-1	417	-0.24%
2022/09/01	2	145.00	0	0.00	145.00	2	428	0.47%
2022/08/30	0	0.00	0	138.50	138.00	0	376	0.00%
2022/08/29	0	132.50	0	0.00	133.50	0	379	0.00%
2022/08/25	0.1	138.00	0	0.00	136.00	0.1	383	0.03%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/22	0.5	135.41	0	0.00	135.50	0.5	388	0.13%
2022/08/19	0.2	134.25	0	0.00	134.00	0.2	386	0.06%
2022/08/18	0.4	134.03	0.1	133.50	133.50	0.3	386	0.07%
2022/08/17	0	0.00	0	138.00	132.50	0	385	-0.01%
2022/08/16	1.1	134.50	1	133.51	133.50	0.1	383	0.03%
2022/08/12	0	0.00	1	125.50	126.50	-1	367	-0.27%
2022/08/09	1.1	129.09	0	0.00	130.00	1.1	360	0.31%
2022/08/08	3.1	129.82	0	0.00	129.50	3.1	347	0.89%
2022/08/04	1	140.51	1	142.00	140.50	0	356	0.00%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.00%
2022/07/21	0	0.00	2	145.25	144.00	-2	444	-0.45%
2022/07/20	2	150.50	0	0.00	149.00	2	441	0.45%
2022/07/19	0	151.00	0	0.00	150.50	0	438	0.00%
2022/07/18	0	151.67	0	0.00	151.00	0	443	0.00%
2022/07/13	0	0.00	7	154.43	153.50	-7	464	-1.51%
2022/07/12	1	149.00	0	0.00	149.00	1	466	0.21%
2022/07/01	8	145.25	3	149.67	142.00	5	508	0.98%
2022/06/28	0	161.00	0	0.00	159.00	0	546	0.00%
2022/06/27	1	167.00	0	0.00	165.50	1	550	0.18%
2022/06/24	0	0.00	1	160.00	161.00	-1	544	-0.18%
2022/06/13	1	160.50	0	0.00	160.00	1	636	0.16%
2022/06/10	1	165.00	1	165.50	164.00	0	639	0.00%
2022/06/09	1	157.00	1	156.50	156.00	0	624	0.00%
2022/06/08	1	159.50	1	157.50	157.50	0	633	0.00%
2022/06/07	1	162.00	0	0.00	161.50	1	639	0.16%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/05/31	1	157.50	0	0.00	157.50	1	746	0.13%
2022/05/24	0	0.00	2	149.00	147.50	-2	800	-0.25%
2022/05/20	1	147.00	0	0.00	148.50	1	811	0.12%
2022/05/19	0.1	145.50	0	0.00	149.00	0.1	813	0.01%
2022/05/18	1	150.00	0	0.00	148.00	1	816	0.12%
2022/05/13	1	141.50	1	144.49	144.50	0	862	0.00%
2022/05/12	2	141.27	1	140.00	140.00	1	856	0.12%
2022/05/09	1	154.50	0	0.00	153.50	1	840	0.12%
2022/05/06	3	168.17	1	170.00	169.00	2	819	0.24%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/04/28	0	0.00	1	171.00	172.00	-1	844	-0.12%
2022/04/25	0	0.00	1	171.50	173.00	-1	844	-0.12%
2022/04/22	4	175.50	8	175.38	175.50	-4	853	-0.47%
2022/04/21	6	179.17	0	0.00	179.00	6	850	0.71%
2022/04/20	1	182.00	0	0.00	181.00	1	851	0.12%
2022/04/18	0	0.00	1	175.50	173.00	-1	872	-0.11%
2022/04/15	0	0.00	2	175.00	173.50	-2	890	-0.22%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/08	2	177.50	0	0.00	178.00	2	883	0.23%
2022/04/07	2	176.75	0	0.00	176.50	2	881	0.23%
2022/04/06	3	176.35	25	176.56	176.50	-22	877	-2.51%
2022/04/01	0	188.00	0	0.00	186.50	0	845	0.00%
2022/03/30	7	191.57	1	192.00	191.50	6	827	0.72%
2022/03/25	1	193.00	3	193.17	192.50	-2	826	-0.24%
2022/03/24	10	199.60	2	198.25	198.00	8	808	0.99%
2022/03/23	4	204.38	2	205.25	205.00	2	773	0.26%
2022/03/22	18	204.75	17	206.53	204.50	1	761	0.13%
2022/03/21	3	202.17	6	202.75	201.00	-3	754	-0.40%
2022/03/18	18	200.17	0	0.00	201.50	18	755	2.38%
2022/03/17	3	199.50	1	200.50	201.00	2	758	0.26%
2022/03/16	2	197.00	0	0.00	196.50	2	768	0.26%
2022/03/11	1	206.50	1	209.50	205.00	0	776	0.00%
2022/03/09	2	200.00	2	202.50	203.00	0	780	0.00%
2022/03/08	2	198.50	1	206.00	196.00	1	780	0.13%
2022/03/07	7	205.86	26	208.21	207.00	-19	779	-2.44%
2022/03/04	11.1	215.50	9	216.11	215.50	2.1	769	0.27%
2022/03/03	8	205.13	0	0.00	211.00	8	727	1.10%
2022/03/02	0	0.00	2	198.25	199.50	-2	708	-0.28%
2022/03/01	0	0.00	0	195.50	195.00	0	712	0.00%
2022/02/25	2	194.50	0	0.00	195.00	2	730	0.27%
2022/02/24	3	197.67	0	0.00	194.00	3	740	0.41%
2022/02/23	0	0.00	1	203.50	204.00	-1	730	-0.14%
2022/02/21	2	207.00	1	208.50	208.00	1	755	0.13%
2022/02/18	8	206.50	0	0.00	207.00	8	783	1.02%
2022/02/17	12	208.25	0	0.00	207.00	12	799	1.50%
2022/02/16	0	0.00	17	207.03	209.50	-17	805	-2.11%
2022/02/15	9	203.00	9	204.56	203.00	0	831	0.00%
2022/02/14	6	198.50	6	197.08	197.00	0	871	0.00%
2022/02/11	5	200.50	0	203.00	201.00	5	876	0.57%
2022/02/10	9	200.67	33	201.44	200.50	-24	876	-2.74%
2022/02/08	0	0.00	0	195.50	195.00	0	876	0.00%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/25	1	195.00	1	194.00	192.50	0	889	0.00%
2022/01/24	11	192.14	0	0.00	193.00	11	901	1.22%
2022/01/20	5	196.00	0	0.00	196.50	5	898	0.56%
2022/01/18	6	199.50	0	0.00	199.00	6	922	0.65%
2022/01/17	4	197.75	4	198.38	199.50	0	922	0.00%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/13	1	192.00	0	0.00	193.00	1	923	0.11%
2022/01/12	12	190.96	9	190.67	190.50	3	924	0.33%
2022/01/11	1	197.00	1	198.50	196.00	0	915	0.00%
2022/01/07	6	203.50	0	0.00	204.50	6	935	0.64%
2022/01/06	4	206.50	0	0.00	206.50	4	934	0.43%
2022/01/05	1	207.50	0	0.00	206.50	1	968	0.10%
2022/01/03	2	206.50	0	0.00	205.50	2	994	0.20%
2021/12/21	0	0.00	6	207.17	208.50	-6	1,051	-0.57%
2021/12/20	0	0.00	1	205.50	205.00	-1	1,048	-0.10%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	5	205.50	1	207.50	205.50	4	1,089	0.37%
2021/12/13	0	0.00	3	203.00	202.50	-3	1,113	-0.27%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/08	0	0.00	2	207.00	206.00	-2	1,141	-0.18%
2021/12/07	0	0.00	10	207.60	205.50	-10	1,153	-0.87%
2021/12/06	0	0.00	16	210.13	209.50	-16	1,152	-1.39%
2021/12/03	0	0.00	9	207.00	208.00	-9	1,160	-0.78%
2021/12/02	9	203.78	3	205.17	203.50	6	1,168	0.51%
2021/12/01	1	206.00	2	207.25	203.00	-1	1,169	-0.09%
2021/11/30	4	207.38	2	210.50	207.50	2	1,156	0.17%
2021/11/29	1	207.50	2	209.50	207.50	-1	1,154	-0.09%
2021/11/26	4	210.75	3	215.50	210.00	1	1,152	0.09%
2021/11/24	2	213.00	0	0.00	215.00	2	1,186	0.17%
2021/11/23	1	212.50	1	211.02	210.00	0	1,185	0.00%
2021/11/22	0	0.00	3	209.00	209.50	-3	1,177	-0.26%
2021/11/19	7	206.21	0	0.00	207.50	7	1,177	0.59%
2021/11/18	3	206.67	4	206.13	208.00	-1	1,194	-0.08%
2021/11/17	11.1	200.83	1	199.50	199.50	10.1	1,188	0.85%
2021/11/16	2	201.00	2	203.25	203.50	0	1,172	0.00%
2021/11/15	4	202.75	1	203.00	204.00	3	1,190	0.25%
2021/11/12	8	206.50	0	0.00	203.50	8	1,200	0.67%
2021/11/11	7	213.72	2	213.75	213.00	5	1,161	0.43%
2021/11/09	1	223.50	0	0.00	227.00	1	1,136	0.09%
2021/11/05	0	0.00	1	228.00	227.00	-1	1,225	-0.08%
2021/11/03	2	232.75	3	232.00	232.00	-1	1,248	-0.08%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/27	0	0.00	2	226.01	229.50	-2	1,340	-0.15%
2021/10/26	3	223.33	1	225.50	221.50	2	1,368	0.15%
2021/10/25	1	221.50	1	221.00	219.50	0	1,414	0.00%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/19	2	219.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	1	221.50	1	217.00	222.50	0	1,810	0.00%
2021/10/15	2	212.75	1	216.50	212.50	1	1,835	0.05%
2021/10/13	2	218.49	0	0.00	211.50	2	1,955	0.10%
2021/10/12	0	0.00	0	232.51	231.50	0	1,978	0.00%
2021/10/04	0	0.00	1	219.00	220.00	-1	2,045	-0.05%
2021/10/01	0	219.38	0	0.00	215.00	0	2,042	0.00%
2021/09/30	0	228.50	0	0.00	227.50	0	2,024	0.00%
2021/09/24	1	235.50	0	0.00	236.00	1	2,058	0.05%
2021/09/17	1	230.50	2	232.75	234.50	-1	2,088	-0.05%
2021/09/16	2	231.75	2	234.00	231.50	0	2,165	0.00%
2021/09/15	1	237.50	1	240.00	237.50	0	2,293	0.00%
2021/09/14	1	251.50	0	251.50	251.00	1	2,320	0.04%
2021/09/10	0	0.00	3	252.17	250.50	-3	2,323	-0.13%
2021/09/08	2	251.50	0	0.00	248.00	2	2,344	0.09%
2021/09/07	0	0.00	1	263.00	257.00	-1	2,372	-0.04%
2021/09/03	0	0.00	1	264.00	261.50	-1	2,374	-0.04%
2021/09/02	0	262.00	0	0.00	261.00	0	2,388	0.00%
2021/09/01	2	271.00	2	268.00	268.00	0	2,389	0.00%
2021/08/31	0	0.00	0	273.00	270.00	0	2,426	0.00%
2021/08/30	0	0.00	1	255.00	263.50	-1	2,417	-0.04%
2021/08/27	1	254.01	0	0.00	252.00	1	2,415	0.04%
2021/08/26	2	263.50	0	0.00	260.00	2	2,408	0.08%
2021/08/23	0	0.00	1	264.00	262.00	-1	2,440	-0.04%
2021/08/20	1	259.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	3	260.00	2	264.50	257.00	1	2,482	0.04%
2021/08/18	2	260.25	14	267.68	272.50	-12	2,639	-0.45%
2021/08/12	4	269.75	4	275.13	281.00	0	2,997	0.00%
2021/08/11	2	296.25	2	298.75	288.00	0	2,952	0.00%
2021/08/10	0	0.00	1	318.00	319.50	-1	2,920	-0.03%
2021/08/06	1	322.00	0	0.00	323.50	1	2,946	0.03%
2021/08/03	2	326.00	1	325.00	325.00	1	3,014	0.03%
2021/07/30	0.2	328.00	0	0.00	327.00	0.2	2,972	0.01%
2021/07/29	0	0.00	1	331.50	331.50	-1	2,935	-0.03%
2021/07/28	1	342.00	0	0.00	336.00	1	2,891	0.03%
2021/07/26	2	313.25	5	318.40	330.00	-3	2,723	-0.11%
2021/07/23	1	298.00	3.1	299.11	300.00	-2.1	2,638	-0.08%
2021/07/22	0	0.00	12	293.00	290.00	-12	2,589	-0.46%
2021/07/21	0	0.00	2	285.75	289.00	-2	2,567	-0.08%
2021/07/20	2	285.75	3	282.83	283.00	-1	2,511	-0.04%
2021/07/19	1	271.00	1	268.50	270.50	0	2,407	0.00%
2021/07/16	1	271.00	2	275.00	264.50	-1	2,409	-0.04%
2021/07/15	1	266.50	3	263.50	267.50	-2	2,363	-0.08%
2021/07/13	2	259.00	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	1	257.50	258.50	-1	2,349	-0.04%
2021/07/09	0	0.00	2	255.00	250.00	-2	2,349	-0.09%
2021/07/08	1	254.00	0.1	255.00	255.00	0.9	2,372	0.04%
2021/07/07	1	251.00	1	252.50	253.00	0	2,393	0.00%
2021/07/06	0	0.00	3	255.83	254.00	-3	2,446	-0.12%
2021/07/05	30	256.32	0	0.00	255.00	30	2,483	1.21%
2021/07/02	1	250.50	3	250.83	251.00	-2	2,559	-0.08%
2021/07/01	3	252.83	0	0.00	248.00	3	2,585	0.12%
2021/06/30	1	256.00	0	256.00	257.00	1	2,611	0.04%
2021/06/29	4	258.25	1	255.00	257.00	3	2,603	0.12%
2021/06/28	2.1	262.24	0	0.00	263.50	2.1	2,579	0.08%
2021/06/25	20	269.05	3	269.50	265.00	17	2,558	0.66%
2021/06/24	1	271.50	11	260.59	264.00	-10	2,470	-0.41%
2021/06/23	1	247.50	7	252.13	252.00	-6	2,323	-0.26%
2021/06/22	0	0.00	2	242.00	241.50	-2	2,270	-0.09%
2021/06/21	0.1	240.00	0	0.00	239.50	0.1	2,274	0.00%
2021/06/16	1	244.50	4	243.75	244.00	-3	2,280	-0.13%
2021/06/11	2	243.00	0	0.00	239.50	2	2,246	0.09%
2021/06/10	2	239.00	2	236.00	239.00	0	2,237	0.00%
2021/06/09	7	227.36	8	229.81	231.50	-1	2,224	-0.04%
2021/06/08	7	232.64	10.1	232.84	230.00	-3.1	2,213	-0.14%
2021/06/07	3	237.33	7	235.29	233.00	-4	2,174	-0.18%
2021/06/04	6	240.92	6	241.75	241.00	0	2,161	0.00%
2021/06/03	2	239.25	32.2	240.79	239.00	-30.2	2,185	-1.38%
2021/06/02	6	241.17	73.2	239.61	239.00	-67.2	2,200	-3.05%
2021/06/01	2	238.25	2	240.50	243.00	0	2,199	0.00%
2021/05/28	0.1	245.00	5	247.10	244.00	-4.9	2,188	-0.22%
2021/05/27	8	244.56	1.6	244.44	245.00	6.4	2,209	0.29%
2021/05/26	9.1	256.60	5	260.60	249.50	4.1	2,162	0.19%
2021/05/25	4	247.50	3	250.33	249.00	1	1,984	0.05%
2021/05/24	8	249.06	4	247.00	245.00	4	1,925	0.21%
2021/05/21	6	248.33	6	251.00	245.50	0	1,832	0.00%
2021/05/20	3.1	243.65	3	247.67	256.00	0.1	1,744	0.01%
2021/05/18	0	0.00	2	228.25	233.00	-2	1,597	-0.13%
2021/05/17	2	223.75	1	215.00	215.00	1	1,587	0.06%
2021/05/14	4	234.13	3	234.33	235.00	1	1,561	0.06%
2021/05/13	1	222.00	2	221.75	227.00	-1	1,543	-0.06%
2021/05/12	6	231.08	5	225.10	225.50	1	1,555	0.06%
2021/05/11	0.2	235.35	3.5	240.58	234.50	-3.3	1,494	-0.22%
2021/05/10	2	227.50	0	0.00	227.00	2	1,455	0.14%
2021/05/07	0	0.00	5	224.60	226.00	-5	1,460	-0.34%
2021/05/06	0	220.00	0	0.00	219.50	0	1,458	0.00%
2021/05/05	4	219.38	0	0.00	218.50	4	1,462	0.27%
2021/05/04	0	224.00	0	0.00	220.00	0	1,478	0.00%
2021/05/03	2.1	235.60	0	0.00	230.00	2.1	1,475	0.14%
2021/04/28	0	240.00	0	0.00	239.00	0	1,458	0.00%
2021/04/23	1	242.50	0	0.00	240.50	1	1,418	0.07%
2021/04/22	1	238.02	9	243.45	238.00	-8	1,414	-0.57%
2021/04/21	0	0.00	12	244.00	241.50	-12	1,393	-0.86%
2021/04/20	2	247.00	0	0.00	246.00	2	1,391	0.14%
2021/04/19	0.1	233.50	6	236.67	245.00	-5.9	1,362	-0.43%
2021/04/16	0	236.50	0	0.00	237.50	0	1,341	0.00%
2021/04/15	0	0.00	2	238.00	238.00	-2	1,345	-0.15%
2021/04/14	2	231.24	1	230.50	236.00	1	1,334	0.08%
2021/04/13	1	240.00	3.1	243.02	237.50	-2.1	1,326	-0.16%
2021/04/09	2	251.00	4	251.13	250.00	-2	1,266	-0.16%
2021/04/08	7	241.57	8	245.81	249.50	-1	1,217	-0.08%
2021/04/07	1	226.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	21	224.36	3	221.04	228.00	18	1,130	1.59%
2021/04/01	0	215.00	0	0.00	215.00	0	1,097	0.00%
2021/03/30	0	0.00	2	217.00	216.50	-2	1,087	-0.18%
2021/03/29	0	0.00	1	220.50	218.50	-1	1,076	-0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0.1	219.00	0	0.00	218.00	0.1	1,074	0.01%
2021/03/24	0.1	219.00	0	0.00	218.00	0.1	1,081	0.01%
2021/03/23	1	226.50	0	0.00	220.00	1	1,071	0.09%
2021/03/19	0	213.00	0	0.00	217.00	0	1,020	0.00%
2021/03/18	1	219.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	3	218.50	1	216.50	216.50	2	997	0.20%
2021/03/15	0	211.00	0	0.00	209.50	0	985	0.00%
2021/03/11	1	210.50	1	210.00	210.00	0	993	0.00%
2021/03/10	1	204.00	17	207.26	211.00	-16	991	-1.61%
2021/03/09	4	210.00	35	209.74	208.00	-31	986	-3.14%
2021/03/08	2	221.00	15.1	219.10	219.00	-13.1	961	-1.36%
2021/03/04	12	216.83	1	220.00	214.50	11	955	1.15%
2021/03/03	1	221.00	2	221.75	221.00	-1	942	-0.11%
2021/03/02	2	217.50	25	216.70	217.50	-23	922	-2.49%
2021/02/26	2	210.00	2	211.50	211.50	0	882	0.00%
2021/02/25	14	211.00	6	212.75	212.00	8	885	0.90%
2021/02/24	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/23	1	209.50	9	206.84	206.00	-8	885	-0.90%
2021/02/22	0	0.00	5	207.20	208.00	-5	881	-0.57%
2021/02/19	3	200.17	2	202.50	203.00	1	873	0.11%
2021/02/04	3	195.51	3	196.50	197.00	0	911	0.00%
2021/02/03	23	203.28	0	0.00	199.00	23	977	2.35%
2021/02/02	6	206.67	8.1	210.49	210.50	-2.1	1,026	-0.20%
2021/02/01	0	0.00	0	208.50	209.00	0	1,043	0.00%
2021/01/29	0	0.00	0	202.00	203.00	0	1,028	0.00%
2021/01/28	3	197.50	0	0.00	198.00	3	1,030	0.29%
2021/01/27	1	201.50	0	0.00	200.50	1	1,053	0.09%
2021/01/25	1	194.00	1	192.50	201.50	0	1,038	0.00%
2021/01/22	1	188.50	0	0.00	189.00	1	1,056	0.10%
2021/01/21	2	188.25	5	185.80	183.50	-3	1,060	-0.28%
2021/01/20	9	190.11	3	188.50	188.00	6	1,061	0.57%
2021/01/19	5	196.10	0	0.00	194.50	5	1,059	0.47%
2021/01/14	0	196.23	0	0.00	196.50	0	1,094	0.00%
2021/01/12	0	0.00	1	198.50	196.50	-1	1,104	-0.09%
2021/01/08	6	200.25	0	0.00	200.00	6	1,156	0.52%
2021/01/07	2	202.50	0	0.00	202.50	2	1,153	0.17%
2021/01/06	2	207.50	1	211.50	202.00	1	1,163	0.09%
2021/01/05	1	208.50	1	203.00	209.00	0	1,147	0.00%
2021/01/04	0	201.00	0	0.00	201.00	0	1,154	0.00%
2020/12/30	0.1	203.00	0	0.00	201.50	0.1	1,221	0.00%
2020/12/29	7	200.21	3	200.50	198.50	4	1,269	0.32%
2020/12/28	9	205.61	0	0.00	203.00	9	1,318	0.68%
2020/12/23	2	210.50	0	0.00	210.50	2	1,335	0.15%
2020/12/22	3	210.50	0	0.00	210.50	3	1,366	0.22%
2020/12/21	7	212.86	0	0.00	211.50	7	1,387	0.50%
2020/12/18	0	0.00	5	217.10	216.50	-5	1,386	-0.36%
2020/12/15	1	211.00	0	0.00	209.00	1	1,397	0.07%
2020/12/14	3.1	210.53	1	212.00	211.50	2.1	1,400	0.15%
2020/12/10	12	210.71	0	0.00	214.00	12	1,412	0.85%
2020/12/09	0	0.00	16	213.56	211.50	-16	1,418	-1.13%
2020/12/08	0	0.00	1.1	211.76	212.50	-1.1	1,417	-0.08%
2020/12/07	2	216.00	0	0.00	211.00	2	1,421	0.14%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/12/01	2	220.75	1	220.00	220.00	1	1,422	0.07%
2020/11/30	1	226.00	0	0.00	222.50	1	1,425	0.07%
2020/11/26	0	0.00	1	219.00	219.00	-1	1,435	-0.07%
2020/11/25	2	221.25	0	0.00	220.50	2	1,452	0.14%
2020/11/23	1	222.50	1	223.50	222.50	0	1,546	0.00%
2020/11/19	1	222.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	1	225.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	6	217.83	1	222.50	222.00	5	1,700	0.29%
2020/11/13	10	212.50	0	0.00	216.50	10	1,716	0.58%
2020/11/11	15	208.87	3	210.83	211.00	12	1,714	0.70%
2020/11/10	4	223.01	6	224.00	222.00	-2	1,665	-0.12%
2020/11/09	0	0.00	5	245.30	246.00	-5	1,605	-0.31%
2020/11/05	5	238.10	0	0.00	237.00	5	1,598	0.31%
2020/11/04	1	234.42	2	230.50	238.00	-1	1,607	-0.06%
2020/10/30	1	233.00	1	230.00	227.50	0	1,654	0.00%
2020/10/29	1	227.00	1	228.00	227.00	0	1,699	0.00%
2020/10/28	2	230.00	0	0.00	230.00	2	1,741	0.11%
2020/10/23	2	239.00	0	0.00	238.50	2	1,756	0.11%
2020/10/22	2	237.25	0	0.00	235.50	2	1,770	0.11%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/19	1	230.00	2	231.00	234.50	-1	1,800	-0.06%
2020/10/16	1	231.50	0	0.00	228.50	1	1,776	0.06%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	238.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	0	0.00	1	237.50	241.50	-1	1,780	-0.06%
2020/10/08	5	235.90	3	235.50	236.00	2	1,764	0.11%
2020/10/07	2	245.25	1	245.00	242.50	1	1,716	0.06%
2020/10/06	2	244.25	1	241.00	247.50	1	1,719	0.06%
2020/10/05	4	246.88	2	253.00	244.00	2	1,676	0.12%
2020/09/29	1	268.50	0	0.00	269.00	1	1,628	0.06%
2020/09/25	1	272.50	1	266.00	267.50	0	1,647	0.00%
2020/09/24	0	0.00	2	276.00	273.50	-2	1,639	-0.12%
2020/09/22	3	289.33	0	0.00	289.00	3	1,685	0.18%
2020/09/17	0	0.00	1	297.00	296.00	-1	1,712	-0.06%
2020/09/11	1	304.00	1	305.00	305.00	0	1,819	0.00%
2020/09/07	1	311.00	1	306.00	302.00	0	1,899	0.00%
2020/09/04	1	309.50	0	0.00	309.50	1	1,915	0.05%
2020/09/01	2	320.00	3	325.67	328.00	-1	1,986	-0.05%
2020/08/28	1	330.00	0	0.00	326.00	1	2,009	0.05%
2020/08/26	1	320.50	2	316.75	317.00	-1	2,048	-0.05%
2020/08/21	1	299.00	1	297.50	299.00	0	2,015	0.00%
2020/08/20	1	275.00	1	283.00	289.00	0	2,003	0.00%
2020/08/17	1	313.50	1	306.50	315.50	0	2,048	0.00%
2020/08/14	0	0.00	1	315.00	308.00	-1	2,045	-0.05%
2020/08/13	1	310.00	1	311.00	309.00	0	2,038	0.00%
2020/08/11	1	308.00	1	313.50	306.00	0	2,055	0.00%
2020/08/07	1	311.50	2	315.75	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	1	308.50	314.00	-1	2,115	-0.05%
2020/08/05	3	310.50	0	0.00	309.50	3	2,116	0.14%
2020/08/04	2	304.25	5	306.60	313.00	-3	2,106	-0.14%
2020/08/03	1	292.00	2	291.50	293.50	-1	2,075	-0.05%
2020/07/28	0	0.00	19	277.08	273.00	-19	2,422	-0.78%
2020/07/27	0	0.00	2	275.75	280.50	-2	2,430	-0.08%
2020/07/24	20	266.58	1	267.00	267.00	19	2,411	0.79%
2020/07/23	1	266.00	1	263.00	263.00	0	2,409	0.00%
2020/07/22	1	266.00	1	263.50	263.50	0	2,427	0.00%
2020/07/21	2	263.50	1	262.00	262.50	1	2,452	0.04%
2020/07/20	1	252.50	1	259.00	260.50	0	2,501	0.00%
2020/07/16	1	272.50	0	0.00	267.50	1	2,583	0.04%
2020/07/14	0	0.00	0.4	278.00	278.00	-0.4	2,700	-0.02%
2020/07/09	0	0.00	3	281.00	280.50	-3	2,801	-0.11%
2020/07/08	2	282.50	2	283.75	285.00	0	2,829	0.00%
2020/07/07	3	286.00	3	286.50	283.50	0	2,833	0.00%
2020/07/06	1.2	285.75	3	288.50	291.00	-1.8	2,847	-0.06%
2020/07/02	5	284.10	6	286.67	282.50	-1	2,855	-0.04%
2020/06/30	0	0.00	2	274.50	273.50	-2	2,819	-0.07%
2020/06/29	3	277.17	1	279.50	273.00	2	2,833	0.07%
2020/06/24	1	275.50	3	277.00	274.00	-2	2,826	-0.07%
2020/06/23	0	0.00	1	278.50	276.50	-1	2,853	-0.04%
2020/06/22	3	283.33	0	0.00	283.50	3	2,860	0.10%
2020/06/18	5	275.50	5	275.30	275.50	0	2,839	0.00%
2020/06/17	3	263.17	3	267.83	273.00	0	2,808	0.00%
2020/06/15	2	256.00	0	0.00	256.00	2	2,800	0.07%
2020/06/12	0.1	257.00	0	0.00	255.00	0.1	2,823	0.00%
2020/06/11	1	264.50	2	259.75	260.00	-1	2,823	-0.04%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	1	273.00	2.5	266.30	268.50	-1.5	2,868	-0.05%
2020/06/08	1	272.50	2	276.75	270.50	-1	2,878	-0.03%
2020/06/05	3	286.00	2	288.50	284.50	1	2,832	0.04%
2020/06/04	3	289.33	2	287.50	285.50	1	2,844	0.04%
2020/06/03	7.2	286.42	10	290.00	290.00	-2.8	2,827	-0.10%
2020/06/02	2	273.25	2	272.50	271.00	0	2,740	0.00%
2020/06/01	1	278.00	1	278.00	275.00	0	2,736	0.00%
2020/05/28	2	254.75	1	256.00	257.00	1	2,664	0.04%
2020/05/27	1	254.00	3	256.83	254.00	-2	2,687	-0.07%
2020/05/26	5	262.90	7	262.57	259.50	-2	2,690	-0.07%
2020/05/25	1	253.00	1	249.00	254.00	0	2,651	0.00%
2020/05/22	1	256.00	0	0.00	254.00	1	2,649	0.04%
2020/05/21	1	254.00	1	253.00	254.00	0	2,638	0.00%
2020/05/20	2	252.50	3	251.17	250.00	-1	2,650	-0.04%
2020/05/18	0	0.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	2	245.00	2	246.75	249.00	0	2,654	0.00%
2020/05/14	3	241.83	2	248.00	236.00	1	2,645	0.04%
2020/05/13	4	254.38	1	252.00	252.00	3	2,720	0.11%
2020/05/12	1.1	257.47	2	258.25	256.00	-0.9	2,798	-0.03%
2020/05/11	0.1	257.00	2	258.00	257.00	-1.9	2,786	-0.07%
2020/05/08	2	257.25	2	258.50	254.00	0	2,776	0.00%
2020/05/07	5	260.50	4	262.75	261.00	1	2,742	0.04%
2020/05/06	10	267.15	10	269.55	254.00	0	2,715	0.00%
2020/05/05	4	254.50	5	255.01	258.00	-1	2,616	-0.04%
2020/05/04	2	236.50	6	241.75	246.00	-4	2,520	-0.16%
2020/04/30	2	232.75	1	236.00	230.50	1	2,449	0.04%
2020/04/29	2	231.74	2	231.00	230.00	0	2,480	0.00%
2020/04/28	1	231.00	0	0.00	229.50	1	2,503	0.04%
2020/04/27	1	235.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	2	233.50	2	231.75	233.50	0	2,549	0.00%
2020/04/23	1	238.50	1	240.50	237.50	0	2,554	0.00%
2020/04/22	2	233.75	4	233.38	239.00	-2	2,537	-0.08%
2020/04/21	5	230.70	4	228.63	227.00	1	2,491	0.04%
2020/04/20	5	241.80	5	239.80	242.00	0	2,457	0.00%
2020/04/17	0	0.00	1	241.00	233.50	-1	2,405	-0.04%
2020/04/16	1	229.00	1	229.00	230.50	0	2,327	0.00%
2020/04/15	3.2	227.94	1	232.49	228.50	2.1	2,298	0.09%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	0	0.00	3	197.67	194.00	-3	2,211	-0.14%
2020/04/10	0	0.00	2	190.00	189.50	-2	2,175	-0.09%
2020/04/09	2	191.75	2	189.75	190.00	0	2,166	0.00%
2020/04/08	4	182.63	5	183.00	186.00	-1	2,142	-0.05%
2020/04/07	0.5	181.50	2	180.50	181.00	-1.5	2,124	-0.07%
2020/04/06	1	177.00	1	176.50	177.50	0	2,119	0.00%
2020/04/01	2	177.75	0	0.00	176.00	2	2,123	0.09%
2020/03/31	1	180.50	0	0.00	180.00	1	2,116	0.05%
2020/03/30	2.1	177.35	3	180.17	180.50	-0.9	2,104	-0.04%
2020/03/27	2	176.50	13	177.04	179.00	-11	2,090	-0.53%
2020/03/26	1	169.00	0	0.00	174.00	1	2,060	0.05%
2020/03/25	2.3	170.24	4	170.25	168.50	-1.7	2,047	-0.08%
2020/03/24	1	159.50	32	163.97	162.50	-31	2,021	-1.53%
2020/03/23	3.1	151.61	1	152.50	155.00	2.1	2,015	0.10%
2020/03/20	1	162.00	3	159.17	161.00	-2	2,020	-0.10%
2020/03/19	5.1	151.63	2	148.50	148.00	3.1	2,039	0.15%
2020/03/18	5	171.70	1	168.00	164.00	4	2,045	0.20%
2020/03/17	3	171.00	2	175.50	174.00	1	2,019	0.05%
2020/03/16	1	175.50	0.1	174.50	174.50	0.9	2,005	0.05%
2020/03/13	5.2	171.44	1	173.00	175.00	4.2	1,968	0.21%
2020/03/12	10	197.15	6	191.58	189.00	4	1,916	0.21%
2020/03/11	0	0.00	2	208.00	205.50	-2	1,884	-0.11%
2020/03/10	2	205.00	1	211.00	211.00	1	1,891	0.05%
2020/03/09	2	214.00	0	0.00	209.50	2	1,873	0.11%
2020/03/06	0	0.00	3	225.83	220.00	-3	1,849	-0.16%
2020/03/05	4.2	226.81	1	227.00	225.50	3.2	1,831	0.17%
2020/03/04	0	0.00	1	234.00	229.00	-1	1,815	-0.06%
2020/03/03	2	237.50	3	238.00	235.50	-1	1,811	-0.06%
2020/03/02	5	209.40	2	219.75	230.00	3	1,804	0.17%
2020/02/26	4	232.00	0	0.00	229.50	4	1,748	0.23%
2020/02/25	1.1	225.18	1	226.50	236.50	0.1	1,737	0.01%
2020/02/24	2	228.00	2	231.00	229.00	0	1,721	0.00%
2020/02/21	4.1	238.83	2	238.50	235.50	2.1	1,711	0.12%
2020/02/20	0.1	245.50	0	0.00	244.00	0.1	1,689	0.01%
2020/02/19	0	0.00	2	252.00	247.00	-2	1,682	-0.12%
2020/02/18	3.1	245.48	1	248.50	243.00	2.1	1,657	0.13%
2020/02/17	2.1	247.52	0	0.00	247.00	2.1	1,644	0.13%
2020/02/14	0.1	255.50	5	257.00	254.50	-4.9	1,601	-0.31%
2020/02/13	1	235.50	2	240.50	243.00	-1	1,489	-0.07%
2020/02/12	0	0.00	1	219.00	221.00	-1	1,396	-0.07%
2020/02/11	1	221.00	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	215.00	0	0.00	215.00	0	1,410	0.00%
2020/02/07	1	215.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	6	211.33	3	213.33	212.50	3	1,384	0.22%
2020/02/05	0.1	224.00	1	225.00	224.00	-0.9	1,346	-0.07%
2020/02/04	3	225.33	0	0.00	226.50	3	1,351	0.22%
2020/02/03	3	212.00	0	0.00	212.00	3	1,370	0.22%
2020/01/31	4.2	226.43	3	225.83	225.00	1.2	1,324	0.09%
2020/01/30	14.5	232.47	4	236.75	231.50	10.5	1,309	0.80%
2020/01/20	2	259.25	2	260.25	257.00	0	1,267	0.00%
2020/01/17	2	265.75	4	265.25	266.00	-2	1,285	-0.16%
2020/01/16	7	274.14	2	271.00	270.50	5	1,310	0.38%
2020/01/15	3	283.33	1	285.00	279.00	2	1,280	0.16%
2020/01/14	1	283.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	3	280.67	0	0.00	281.00	3	1,269	0.24%
2020/01/10	2.1	278.14	0	0.00	280.00	2.1	1,286	0.16%
2020/01/09	1	280.00	1	280.00	279.50	0	1,320	0.00%
2020/01/08	1	285.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	1	285.50	0	0.00	285.50	1	1,405	0.07%
2020/01/06	1	286.50	0	0.00	284.50	1	1,408	0.07%
2019/12/30	1	282.01	0	0.00	282.00	1	1,471	0.07%
2019/12/27	1	286.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	3	289.17	1	288.50	288.00	2	1,527	0.13%
2019/12/24	1	290.00	1	290.50	290.00	0	1,533	0.00%
2019/12/23	1	292.50	1	293.00	292.00	0	1,550	0.00%
2019/12/16	2	289.25	1	291.00	290.00	1	1,705	0.06%
2019/12/13	2	301.50	2	306.25	297.00	0	1,754	0.00%
2019/12/06	1	321.50	2	322.50	326.00	-1	1,796	-0.06%
2019/12/05	2	319.75	0	0.00	323.00	2	1,801	0.11%
2019/12/04	1	314.00	0	0.00	314.00	1	1,804	0.06%
2019/11/29	1	313.00	1.1	314.56	315.00	-0.1	1,983	-0.01%
2019/11/25	0	318.50	0	0.00	318.50	0	2,031	0.00%
2019/11/22	0	0.00	1	319.00	318.50	-1	2,097	-0.05%
2019/11/20	0	0.00	1	321.41	317.00	-1	2,154	-0.05%
2019/11/18	1	315.00	1	316.50	314.00	0	2,223	0.00%
2019/11/15	0	0.00	1	319.50	318.00	-1	2,221	-0.05%
2019/11/13	0	0.00	0.1	321.00	321.00	-0.1	2,231	0.00%
2019/11/11	1	317.50	0	0.00	322.00	1	2,266	0.04%
2019/11/06	2	338.50	0	0.00	338.50	2	2,276	0.09%
2019/11/05	0	0.00	1	333.50	333.50	-1	2,280	-0.04%
2019/11/01	1	335.00	0.2	336.50	336.50	0.8	2,346	0.03%
2019/10/31	0	0.00	1	337.91	336.50	-1	2,347	-0.04%
2019/10/28	0	0.00	1	333.00	333.50	-1	2,307	-0.04%
2019/10/25	1	335.00	2	335.00	330.50	-1	2,318	-0.04%
2019/10/24	0	0.00	2	330.00	333.00	-2	2,285	-0.09%
2019/10/23	0	0.00	0.3	320.00	319.50	-0.3	2,244	-0.01%
2019/10/18	0	0.00	4	324.00	320.50	-4	2,257	-0.18%
2019/10/17	3	314.83	12.1	314.11	316.50	-9.1	2,284	-0.40%
2019/10/16	3	328.17	1	327.50	323.50	2	2,268	0.09%
2019/10/15	3	329.67	3	329.67	328.00	0	2,239	0.00%
2019/10/14	0	0.00	1	317.00	317.00	-1	2,200	-0.05%
2019/10/09	0	0.00	1	310.00	309.50	-1	2,215	-0.05%
2019/10/08	3	313.33	1	312.50	311.00	2	2,235	0.09%
2019/10/07	4	310.88	0	0.00	309.50	4	2,243	0.18%
2019/10/04	1.5	321.50	0	0.00	318.00	1.5	2,276	0.07%
2019/10/02	1	330.50	0	0.00	330.00	1	2,269	0.04%
2019/10/01	0	0.00	1	326.50	326.50	-1	2,243	-0.04%
2019/09/26	1	311.50	0	313.00	311.00	1	2,209	0.04%
2019/09/25	1	329.00	1	320.50	320.50	0	2,201	0.00%
2019/09/24	1	331.00	1	324.00	324.00	0	2,208	0.00%
2019/09/20	4.5	322.00	2	321.50	320.00	2.5	2,217	0.11%
2019/09/19	1	323.50	2	316.00	326.50	-1	2,249	-0.04%
2019/09/18	0	0.00	3	307.00	309.50	-3	2,219	-0.14%
2019/09/17	1.2	282.33	6	282.17	284.00	-4.8	2,144	-0.22%
2019/09/16	2.5	284.00	1	285.00	284.00	1.5	2,133	0.07%
2019/09/11	5.4	280.54	1	281.00	282.00	4.4	2,112	0.21%
2019/09/10	3	280.50	0	0.00	282.00	3	2,083	0.14%
2019/09/06	0	0.00	1	290.50	290.50	-1	2,042	-0.05%
2019/09/05	2	286.00	12	286.25	284.00	-10	2,020	-0.49%
2019/09/04	3	284.50	2	288.25	282.00	1	1,964	0.05%
2019/09/02	1	306.50	1	309.00	311.00	0	1,845	0.00%
2019/08/30	1	311.00	2	313.75	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	1	308.50	309.00	-1	1,836	-0.05%
2019/08/28	3	306.17	1	302.50	302.00	2	1,880	0.11%
2019/08/27	3	298.33	2	290.50	302.00	1	1,853	0.05%
2019/08/26	4	296.50	3	293.17	290.50	1	1,801	0.06%
2019/08/23	1	302.50	3.1	303.61	304.50	-2.1	1,778	-0.12%
2019/08/22	2	317.75	2	318.00	309.00	0	1,749	0.00%
2019/08/21	6	318.75	1	319.50	320.50	5	1,721	0.29%
2019/08/20	2.1	330.98	1	330.50	328.00	1.1	1,707	0.06%
2019/08/19	0	333.00	0	0.00	331.00	0	1,718	0.00%
2019/08/16	0	0.00	1	332.50	327.00	-1	1,731	-0.06%
2019/08/15	2	318.75	1	325.00	328.00	1	1,729	0.06%
2019/08/14	2	326.75	2	325.00	325.00	0	1,735	0.00%
2019/08/12	0	0.00	1	333.00	336.00	-1	1,721	-0.06%
2019/08/08	0	0.00	2	326.00	327.50	-2	1,691	-0.12%
2019/08/07	3	326.00	1	328.00	320.00	2	1,677	0.12%
2019/08/06	4	337.13	0	0.00	331.00	4	1,657	0.24%
2019/08/05	3	344.50	1	355.00	337.00	2	1,650	0.12%
2019/08/02	1.1	405.48	1	412.00	413.50	0.1	1,609	0.00%
2019/08/01	1	412.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	1	413.00	416.00	-1	1,613	-0.06%
2019/07/30	1	407.00	1	402.00	403.00	0	1,612	0.00%
2019/07/29	1	425.45	1	423.00	413.50	0	1,604	0.00%
2019/07/26	1	426.00	1	421.00	421.00	0	1,594	0.00%
2019/07/25	1	425.00	1	430.00	430.50	0	1,584	0.00%
2019/07/22	1	435.50	1	435.00	435.50	0	1,616	0.00%
2019/07/19	5	438.52	6	433.58	439.50	-1	1,634	-0.06%
2019/07/18	1	417.00	1	420.00	420.00	0	1,635	0.00%
2019/07/17	1	407.50	1	411.50	411.50	0	1,622	0.00%
2019/07/16	2	410.75	2	411.75	407.50	0	1,620	0.00%
2019/07/15	1	401.00	4	401.25	409.50	-3	1,602	-0.19%
2019/07/12	5	393.00	5	391.40	392.00	0	1,601	0.00%
2019/07/10	5	403.00	5	402.00	398.00	0	1,579	0.00%
2019/07/09	1	425.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	4	426.63	2	426.75	432.00	2	1,497	0.13%
2019/07/05	1	432.00	5	429.60	434.00	-4	1,489	-0.27%
2019/07/04	1	426.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	4	425.25	3	425.17	419.50	1	1,504	0.07%
2019/07/01	3	440.00	3	437.83	441.00	0	1,521	0.00%
2019/06/28	3	429.33	6	430.67	427.00	-3	1,520	-0.20%
2019/06/27	2	424.25	4	423.75	421.50	-2	1,509	-0.13%
2019/06/26	5	417.90	2	419.00	414.00	3	1,489	0.20%
2019/06/25	4	432.75	4	437.13	436.00	0	1,432	0.00%
2019/06/24	2	466.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	1	474.00	0	0.00	472.00	1	1,436	0.07%
2019/06/18	1	474.50	1	477.00	476.00	0	1,602	0.00%
2019/06/17	0	0.00	1	473.00	480.00	-1	1,661	-0.06%
2019/06/14	1	471.00	1	473.50	468.50	0	1,717	0.00%
2019/06/11	1	472.50	1	479.00	479.00	0	1,783	0.00%
2019/06/10	1	470.50	0	0.00	480.00	1	1,784	0.06%
2019/06/06	2	468.25	2	469.25	467.00	0	1,791	0.00%
2019/06/04	3	479.17	2	477.50	460.50	1	1,788	0.06%
2019/06/03	0	0.00	1	504.00	510.00	-1	1,757	-0.06%
2019/05/30	0	0.00	3	509.00	513.00	-3	1,765	-0.17%
2019/05/29	1	511.00	1	508.00	511.00	0	1,773	0.00%
2019/05/24	2	498.50	2	500.00	500.00	0	1,756	0.00%
2019/05/21	0	0.00	5	497.00	493.50	-5	1,819	-0.27%
2019/05/20	1	475.00	1	482.00	488.00	0	1,807	0.00%
2019/05/17	1	466.50	1	466.00	457.50	0	1,794	0.00%
2019/05/16	8	481.25	1	480.00	468.00	7	1,794	0.39%
2019/05/08	0.1	491.00	0	0.00	492.00	0.1	1,898	0.01%
2019/05/06	1	481.50	2	477.75	483.00	-1	1,914	-0.05%
2019/05/03	1.1	479.82	1	483.00	479.50	0.1	1,933	0.01%
2019/05/02	1	473.00	1	471.50	468.00	0	1,933	0.00%
2019/04/30	4	465.50	5	460.70	461.00	-1	1,946	-0.05%
2019/04/29	9	476.44	4	479.88	476.00	5	1,948	0.26%
2019/04/25	4	475.88	5	471.90	476.00	-1	1,959	-0.05%
2019/04/24	6	475.67	5	469.20	477.00	1	1,975	0.05%
2019/04/23	2	452.50	2	449.50	451.50	0	1,947	0.00%
2019/04/22	1	449.50	1	452.00	449.00	0	1,993	0.00%
2019/04/18	1	440.00	0	0.00	434.50	1	2,004	0.05%
2019/04/16	5	425.50	0	0.00	425.50	5	1,963	0.25%
2019/04/15	0.1	423.00	0	0.00	424.00	0.1	1,993	0.01%
2019/04/12	0	0.00	1	428.00	424.00	-1	2,024	-0.05%
2019/04/11	1	431.00	1	426.00	424.50	0	2,026	0.00%
2019/04/10	0	426.00	0	0.00	428.50	0	2,015	0.00%
2019/04/09	1	425.00	6	426.00	423.50	-5	2,024	-0.25%
2019/04/08	1.4	433.43	2	432.25	432.00	-0.6	2,027	-0.03%
2019/04/03	3.7	415.62	0	0.00	416.00	3.7	1,991	0.19%
2019/04/01	1	419.00	1	421.50	419.00	0	1,966	0.00%
2019/03/29	0.1	422.00	4	415.50	422.00	-4	1,951	-0.20%
2019/03/28	0	0.00	2	414.75	410.50	-2	1,952	-0.10%
2019/03/27	1	423.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	1	411.00	9	419.56	420.00	-8	1,927	-0.42%
2019/03/25	0	0.00	1	405.50	405.50	-1	1,890	-0.05%
2019/03/22	2	400.25	2	403.50	403.00	0	1,854	0.00%
2019/03/21	1	397.00	0	0.00	393.00	1	1,806	0.06%
2019/03/20	0	383.00	0	0.00	379.00	0	1,767	0.00%
2019/03/19	5	400.60	2	392.00	391.00	3	1,716	0.18%
2019/03/18	2	416.75	0	0.00	412.50	2	1,668	0.12%
2019/03/15	1	421.50	0	0.00	411.00	1	1,662	0.06%
2019/03/14	4	427.50	1	421.00	421.00	3	1,640	0.18%
2019/03/13	1	438.00	1	446.50	430.50	0	1,629	0.00%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/08	3	447.67	1	448.00	449.00	2	1,634	0.12%
2019/03/06	1	476.00	1	478.00	470.00	0	1,612	0.00%
2019/02/27	1	467.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	472.50	0	0.00	470.00	1	1,648	0.06%
2019/02/22	1	473.50	0	0.00	466.00	1	1,637	0.06%
2019/02/21	2	477.00	2	483.25	473.50	0	1,616	0.00%
2019/02/20	2	499.50	31	504.73	499.50	-29	1,579	-1.84%
2019/02/19	0	0.00	9	478.23	484.00	-9	1,554	-0.58%
2019/02/18	1	475.00	1	480.00	477.00	0	1,559	0.00%
2019/02/15	1	470.50	3	474.16	468.50	-2	1,574	-0.13%
2019/02/14	0	0.00	6	476.83	470.50	-6	1,589	-0.38%
2019/02/13	1	472.00	1	464.00	464.00	0	1,580	0.00%
2019/02/12	1	466.50	1	468.00	465.50	0	1,592	0.00%
2019/02/11	2	455.50	3	467.00	470.00	-1	1,613	-0.06%
2019/01/30	2	444.75	7	432.93	440.00	-5	1,588	-0.31%
2019/01/29	2	423.50	0	0.00	420.00	2	1,579	0.13%
2019/01/28	3	441.17	1	444.00	437.00	2	1,574	0.13%
2019/01/25	6	436.08	4	435.00	439.50	2	1,605	0.12%
2019/01/24	5	442.80	6	447.08	438.00	-1	1,623	-0.06%
2019/01/23	5	464.00	5	464.70	459.00	0	1,643	0.00%
2019/01/22	1	464.00	2.1	468.33	471.50	-1.1	1,692	-0.06%
2019/01/21	2	458.75	2	460.25	464.00	0	1,769	0.00%
2019/01/18	9	444.61	9	449.06	448.50	0	1,844	0.00%
2019/01/17	5	459.00	4	460.63	463.00	1	1,937	0.05%
2019/01/16	8	459.19	6	460.33	455.50	2	1,961	0.10%
2019/01/15	2	481.25	3	482.00	481.00	-1	1,956	-0.05%
2019/01/14	9	485.00	6	488.25	478.50	3	1,974	0.15%
2019/01/10	1	515.00	1	518.00	508.00	0	1,981	0.00%
2019/01/08	0	0.00	1	536.00	525.00	-1	2,050	-0.05%
2019/01/07	1	528.00	1	539.00	533.00	0	2,113	0.00%
2019/01/04	2	532.50	4	531.25	540.00	-2	2,181	-0.09%
2018/12/28	1.1	529.33	1	517.00	519.00	0.1	2,284	0.00%
2018/12/26	3	492.00	0	0.00	484.00	3	2,364	0.13%
2018/12/24	1.1	510.36	1	512.00	515.00	0.1	2,432	0.00%
2018/12/20	2	527.00	2	526.50	530.00	0	2,584	0.00%
2018/12/19	1.2	536.00	2	540.50	540.00	-0.9	2,630	-0.03%
2018/12/18	3	521.33	3	525.00	520.00	0	2,639	0.00%
2018/12/17	0	0.00	0	523.00	525.00	0	2,675	0.00%
2018/12/14	2	527.50	1	524.00	533.00	1	2,719	0.04%
2018/12/13	1	516.00	1	532.00	532.00	0	2,773	0.00%
2018/12/12	2	511.50	2	511.00	506.00	0	2,769	0.00%
2018/12/05	0	0.00	5.3	498.45	510.00	-5.3	2,806	-0.19%
2018/12/04	1	513.00	1	512.00	495.50	0	2,802	0.00%
2018/11/30	0	0.00	40	500.00	500.00	-40	2,800	-1.43%
2018/11/29	2	505.50	4	509.75	502.00	-2	2,821	-0.07%
2018/11/28	4	501.25	5	497.20	502.00	-1	2,810	-0.04%
2018/11/27	2	481.50	5	472.50	483.00	-3	2,797	-0.11%
2018/11/23	2	444.75	2	442.75	449.00	0	2,807	0.00%
2018/11/21	1	445.00	1	447.00	447.00	0	2,799	0.00%
2018/11/19	2	446.25	0	0.00	453.00	2	2,796	0.07%
2018/11/16	1	445.00	1	446.00	444.00	0	2,800	0.00%
2018/11/14	0	0.00	1	463.00	457.50	-1	2,808	-0.04%
2018/11/13	3	442.33	3	444.83	462.00	0	2,803	0.00%
2018/11/12	1	449.50	1	447.00	448.50	0	2,791	0.00%
2018/11/09	2	453.50	1	452.00	458.00	1	2,799	0.04%
2018/11/08	3	464.50	4	460.50	458.00	-1	2,785	-0.04%
2018/11/07	1	437.00	1	440.50	450.00	0	2,765	0.00%
2018/11/06	3	446.33	3	442.33	438.50	0	2,757	0.00%
2018/11/05	2	442.00	2	444.25	442.00	0	2,727	0.00%
2018/11/02	2	444.00	2	436.75	444.00	0	2,719	0.00%
2018/11/01	4	440.63	4	439.00	435.00	0	2,688	0.00%
2018/10/31	6	430.58	6	428.08	432.50	0	2,644	0.00%
2018/10/30	7	423.36	7	427.14	416.00	0	2,619	0.00%
2018/10/29	13	413.88	13	407.46	432.00	0	2,572	0.00%
2018/10/26	8	452.13	8	448.56	413.50	0	2,487	0.00%
2018/10/25	9	413.44	10	411.20	443.00	-1	2,392	-0.04%
2018/10/24	3	403.83	2	396.00	407.00	1	2,268	0.04%
2018/10/23	2	401.00	1	404.50	400.00	1	2,225	0.04%
2018/10/22	4	382.88	4	384.63	397.00	0	2,185	0.00%
2018/10/19	7	368.86	9	369.06	381.50	-2	2,177	-0.09%
2018/10/18	7	375.29	6	376.92	381.00	1	2,150	0.05%
2018/10/17	3	385.33	3	386.17	382.00	0	2,131	0.00%
2018/10/16	4	382.63	3	382.83	382.00	1	2,112	0.05%
2018/10/15	9	365.11	9	367.83	382.00	0	2,081	0.00%
2018/10/12	14	342.82	11	340.91	361.50	3	2,022	0.15%
2018/10/11	2	336.00	0	0.00	336.00	2	1,939	0.10%
2018/10/09	3.2	398.71	3	406.67	373.00	0.2	1,933	0.01%
2018/10/05	3	423.17	3	423.50	404.00	0	1,834	0.00%
2018/10/04	3	452.33	3	453.33	448.50	0	1,775	0.00%
2018/10/03	3	466.00	3	464.83	469.50	0	1,749	0.00%
2018/10/02	17	481.26	17	476.32	468.00	0	1,730	0.00%
2018/10/01	13	495.81	12	496.42	492.00	1	1,703	0.06%
2018/09/28	9	480.17	10	478.55	491.00	-1	1,674	-0.06%
2018/09/27	17	469.59	18	463.03	476.00	-1	1,631	-0.06%
2018/09/26	14	469.29	14	478.25	450.00	0	1,576	0.00%
2018/09/25	4	510.50	2	512.50	497.00	2	1,541	0.13%
2018/09/21	5	475.90	6	460.75	508.00	-1	1,544	-0.06%
2018/09/20	6	477.83	6	476.25	462.00	0	1,499	0.00%
2018/09/19	9	474.94	13	472.12	482.00	-4	1,464	-0.27%
2018/09/18	6.2	518.42	5	524.60	492.00	1.2	1,407	0.09%
2018/09/17	6	529.17	4	526.25	542.00	2	1,383	0.14%
2018/09/14	5	549.15	4	556.00	543.00	1	1,384	0.08%
2018/09/13	1	590.00	1	592.00	574.00	0	1,355	0.00%
2018/09/11	3	575.33	3	581.33	572.00	0	1,337	0.00%
2018/09/10	2	577.50	2	574.50	579.00	0	1,332	0.00%
2018/09/07	1	578.00	1	581.00	568.00	0	1,320	0.00%
2018/09/06	2	578.50	1	584.00	571.00	1	1,315	0.08%
2018/09/05	3	585.67	3	586.33	582.00	0	1,309	0.00%
2018/09/04	1	580.00	1	570.00	584.00	0	1,292	0.00%
2018/09/03	1	575.00	1	577.00	564.00	0	1,276	0.00%
2018/08/31	2	554.00	2	556.00	560.00	0	1,264	0.00%
2018/08/30	1	542.00	1	556.00	564.00	0	1,248	0.00%
2018/08/27	2	531.00	2	534.50	529.00	0	1,236	0.00%
2018/08/24	1	532.00	1	530.00	535.00	0	1,239	0.00%
2018/08/23	0.1	524.00	0	0.00	527.00	0.1	1,251	0.01%
2018/08/22	1	543.00	1	551.00	526.00	0	1,260	0.00%
2018/08/21	1	536.00	1	522.00	540.00	0	1,261	0.00%
2018/08/17	1	495.50	1	503.00	487.00	0	1,234	0.00%
2018/08/16	1	499.00	1	493.50	499.00	0	1,220	0.00%
2018/08/14	1	496.50	1	508.00	508.00	0	1,188	0.00%
2018/08/13	6	521.00	0	0.00	510.00	6	1,161	0.52%
2018/08/10	3	536.67	63	535.56	533.00	-60	1,150	-5.21%
2018/08/09	1	549.00	103	549.36	551.00	-102	1,147	-8.89%	大賣/鉅額交易
2018/08/08	0	0.00	1	535.00	535.00	-1	1,139	-0.09%
2018/08/07	1	570.00	60	560.83	554.00	-59	1,124	-5.25%
2018/08/06	3	578.00	51	578.12	573.00	-48	1,109	-4.33%
2018/08/03	1	608.00	103	610.96	614.00	-102	1,078	-9.46%	大賣/鉅額交易
2018/08/02	0	0.00	50	599.00	588.00	-50	1,060	-4.71%
2018/08/01	3	582.67	34	580.53	580.00	-31	1,043	-2.97%
2018/07/31	0	0.00	49	577.55	580.00	-49	1,042	-4.70%
2018/07/30	10	559.00	0	0.00	554.00	10	1,027	0.97%
2018/07/27	2	576.50	1	580.00	575.00	1	1,022	0.10%
2018/07/26	1	577.00	2	576.50	575.00	-1	1,026	-0.10%
2018/07/25	2.1	582.76	2	585.50	570.00	0.1	995	0.01%
2018/07/24	1	574.00	0	0.00	575.00	1	984	0.10%
2018/07/23	2	550.00	2	540.50	565.00	0	975	0.00%
2018/07/20	0	0.00	1	566.00	551.00	-1	964	-0.10%
2018/07/19	1.1	567.90	0	0.00	566.00	1.1	950	0.11%
2018/07/18	0.2	570.00	0	0.00	570.00	0.2	945	0.02%
2018/07/16	3	551.00	0	0.00	548.00	3	922	0.33%
2018/07/13	0	535.00	1	532.00	532.00	-1	905	-0.11%
2018/07/12	1.1	526.05	2	523.50	527.00	-1	923	-0.10%
2018/07/10	0	0.00	1	522.00	525.00	-1	905	-0.11%
2018/07/09	0.1	507.00	0	0.00	506.00	0.1	891	0.01%
2018/07/06	0	0.00	0.1	518.00	518.00	-0.1	881	-0.01%
2018/07/05	3.1	505.65	0	0.00	505.00	3.1	882	0.35%
2018/07/04	2	538.50	2	540.00	537.00	0	894	0.00%
2018/07/03	2.2	524.82	1	525.00	525.00	1.2	889	0.13%
2018/07/02	0	0.00	13	501.76	518.00	-13	869	-1.50%
2018/06/29	0	468.00	0	0.00	471.00	0	840	0.00%
2018/06/28	0	460.00	0	0.00	463.00	0	839	0.00%
2018/06/22	1.1	438.32	1	438.50	436.00	0.1	825	0.01%
2018/06/21	0	447.50	0	0.00	450.50	0	824	0.00%
2018/06/12	0	0.00	1	453.00	450.00	-1	810	-0.12%
2018/06/06	0.1	441.00	0	0.00	443.00	0.1	826	0.01%
2018/06/01	0.2	406.00	1	407.00	406.00	-0.8	857	-0.10%
2018/05/31	0.1	392.50	0	0.00	393.00	0.1	883	0.01%
2018/05/30	3	369.66	0	0.00	366.00	3	860	0.35%
2018/05/29	5.1	391.76	3	393.00	386.00	2.1	840	0.25%
2018/05/28	1	410.00	1	409.50	410.50	0	821	0.00%
2018/05/24	0	0.00	1	425.00	418.00	-1	817	-0.12%
2018/05/21	1	429.00	0	0.00	433.00	1	837	0.12%
2018/05/18	0	0.00	1	429.50	435.00	-1	842	-0.12%
2018/05/17	1.1	409.27	1	410.50	411.00	0.1	850	0.01%
2018/05/16	1	423.00	0	0.00	420.00	1	861	0.12%
2018/05/15	0.2	440.00	0	0.00	440.00	0.2	867	0.02%
2018/05/14	1	454.00	1	450.50	448.00	0	887	0.00%
2018/05/11	1	443.00	1	449.00	449.50	0	890	0.00%
2018/05/08	0	0.00	1	435.50	439.00	-1	915	-0.11%
2018/05/04	1	425.00	0	0.00	426.50	1	933	0.11%
2018/05/03	1	462.00	2	455.00	433.50	-1	934	-0.11%
2018/05/02	0	0.00	1	438.50	445.50	-1	928	-0.11%
2018/04/30	0	0.00	1	438.00	438.00	-1	932	-0.11%
2018/04/27	1	416.00	1	419.50	419.50	0	949	0.00%
2018/04/25	1	421.00	2	424.25	441.50	-1	962	-0.10%
2018/04/24	3	434.33	0	0.00	420.50	3	957	0.31%
2018/04/23	1	442.00	3	446.83	454.00	-2	942	-0.21%
2018/04/20	1	427.00	0	0.00	428.00	1	938	0.11%
2018/04/19	1	421.00	0	0.00	426.50	1	942	0.11%
2018/04/18	2	412.00	5	410.90	411.50	-3	929	-0.32%
2018/04/17	1	443.50	0	0.00	445.00	1	903	0.11%
2018/04/16	0	0.00	3	447.50	464.00	-3	889	-0.34%
2018/04/10	2	466.00	11	478.18	462.00	-9	885	-1.02%
2018/04/09	1	421.50	1	425.00	435.00	0	863	0.00%
2018/03/31	1	406.00	0	0.00	406.50	1	842	0.12%
2018/03/29	1	404.00	1	406.50	409.00	0	830	0.00%
2018/03/23	0	0.00	2	383.00	384.00	-2	819	-0.24%
2018/03/22	9	391.94	0	0.00	387.00	9	836	1.08%
2018/03/19	0	0.00	1	390.50	387.00	-1	907	-0.11%
2018/03/16	1	382.00	1	390.00	392.00	0	922	0.00%
2018/03/15	4	385.88	0.1	383.00	383.00	3.9	921	0.42%
2018/03/14	49	399.79	0	0.00	397.00	49	920	5.32%
2018/03/13	22	395.64	0	0.00	397.00	22	937	2.35%
2018/03/12	30	397.50	0	0.00	397.50	30	952	3.15%
2018/03/09	0	0.00	1	392.00	398.00	-1	964	-0.10%
2018/03/08	1	386.50	1	386.00	374.00	0	963	0.00%
2018/03/07	1	353.50	1	356.00	380.00	0	961	0.00%
2018/03/06	48	331.86	0	0.00	350.00	48	977	4.91%
2018/03/01	0	324.00	0	0.00	325.50	0	1,051	0.00%
2018/02/27	1	329.50	1	322.00	330.00	0	1,067	0.00%
2018/02/23	0	0.00	3	322.00	325.00	-3	1,086	-0.28%
2018/02/12	1	296.00	2	298.75	298.00	-1	1,108	-0.09%
2018/02/09	3	278.00	1	286.00	291.00	2	1,115	0.18%
2018/02/08	5	290.00	0	0.00	290.50	5	1,136	0.44%
2018/02/06	2	302.25	3	306.17	287.50	-1	1,140	-0.09%
2018/02/05	1	320.00	1	319.50	317.50	0	1,172	0.00%
2018/01/31	1	327.00	2	325.75	334.00	-1	1,226	-0.08%
2018/01/30	4	324.63	3	321.00	325.50	1	1,226	0.08%
2018/01/25	0	0.00	23	315.11	308.00	-23	1,366	-1.68%
2018/01/24	0	310.00	0	0.00	310.00	0	1,365	0.00%
2018/01/23	1	313.50	0	0.00	313.50	1	1,380	0.07%
2018/01/22	1	301.50	0	0.00	304.00	1	1,408	0.07%
2018/01/16	2.1	289.62	2	289.50	287.00	0.1	1,392	0.01%
2018/01/15	1	286.00	1	288.00	286.50	0	1,383	0.00%