LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251155.0000.00155.5015980.17%
2024/03/1300.000.3154.10153.50-0.3686-0.04%
2024/03/0800.001150.50148.50-1750-0.13%
2024/03/0712.2146.4711148.82149.501.28220.15%
2024/03/062150.502152.00152.0008590.00%
2024/03/0400.001157.50157.50-1832-0.12%
2024/02/263160.5000.00160.5038310.36%
2024/02/222160.2500.00160.0028350.24%
2024/02/211162.5000.00162.5018280.12%
2024/02/1900.001162.50162.50-1834-0.12%
2024/02/161157.0000.00158.5018330.12%
2024/02/151.2157.3500.00159.501.28290.15%
2024/02/0500.005171.50171.50-5797-0.63%
2024/01/310173.0000.00172.0008400.00%
2024/01/260.1172.0000.00171.500.18460.01%
2024/01/2400.001172.50172.50-1845-0.12%
2024/01/220176.0000.00175.0008490.00%
2024/01/1910176.2500.00174.00108441.18%
2024/01/1826179.525183.00178.00218332.52%
2024/01/174181.6312182.08180.50-8812-0.98%
2024/01/162179.0023172.40179.00-21766-2.75%
2024/01/1200.0010171.00171.00-10731-1.37%
2024/01/1000.008169.50168.00-8733-1.09%
2024/01/092168.5000.00168.0027320.27%
2024/01/086168.8300.00168.5067280.82%
2024/01/056169.2500.00170.0067370.81%
2024/01/043168.832168.50168.5017480.13%
2024/01/035.2170.085172.50170.000.27550.03%
2023/12/2900.005170.50171.00-5744-0.67%
2023/12/2700.005169.50170.50-5752-0.66%
2023/12/2600.005167.50168.00-5765-0.65%
2023/12/251167.0000.00167.5017950.13%
2023/12/150172.005173.00171.00-5792-0.63%
2023/12/130171.501172.00171.00-1770-0.13%
2023/12/120173.505174.10171.50-5761-0.66%
2023/12/080.1177.2300.00177.000.17370.01%
2023/12/0720.1181.682180.50180.0018.17252.50%
2023/12/061184.501184.50185.0007110.00%
2023/12/0544186.892186.25185.50427045.96%
2023/12/043187.673.1188.00190.00-0.1684-0.01%
2023/12/010.1182.0010178.40180.50-9.9621-1.59%
2023/11/303173.5000.00172.5035750.52%
2023/11/293176.1700.00175.0035720.52%
2023/11/2800.000176.50176.0005720.00%
2023/11/2300.001.2173.58174.00-1.2573-0.21%
2023/11/211170.5000.00173.5015730.17%
2023/11/2000.0020170.00169.50-20570-3.51%
2023/11/1620.2167.0000.00167.0020.25703.54%
2023/11/151168.0000.00168.5015580.18%
2023/11/141168.5100.00168.5015520.18%
2023/11/1320172.0000.00171.00205523.62%
2023/11/0300.001176.50175.00-1512-0.20%
2023/10/311173.001173.00173.0005290.00%
2023/10/2400.001176.50176.00-1576-0.17%
2023/10/181172.5000.00171.0016050.17%
2023/10/173174.0000.00173.5036230.48%
2023/10/163175.5000.00175.5036570.46%
2023/10/1300.001178.50176.50-1670-0.15%
2023/10/121176.501177.00177.0006780.00%
2023/10/111175.5000.00172.5016680.15%
2023/10/0600.000.1179.00178.50-0.1661-0.01%
2023/10/0300.002183.00180.50-2665-0.30%
2023/09/2800.001183.50180.50-1659-0.15%
2023/09/271.1178.0000.00178.501.16300.17%
2023/09/2500.000.1176.00176.00-0.1625-0.01%
2023/09/120172.5000.00172.0006600.00%
2023/09/072175.002174.99174.500675-0.01%
2023/09/0600.000173.00174.0006630.00%
2023/08/2900.002164.00165.00-2670-0.30%
2023/08/230158.0000.00157.5006950.00%
2023/08/2100.001160.00160.50-1731-0.14%
2023/08/170158.0000.00161.5007650.00%
2023/08/144161.380.1159.50159.003.97780.50%
2023/08/010173.0000.00173.5009840.00%
2023/07/310172.001173.50172.00-11,007-0.10%
2023/07/240176.0000.00175.0001,0130.00%
2023/07/210.3180.441179.00177.00-0.71,019-0.07%
2023/07/201184.5000.00183.0011,0260.10%
2023/07/191186.009182.39185.50-81,021-0.78%
2023/07/189179.391180.50179.0081,0400.77%
2023/07/172180.500182.00182.0021,1360.17%
2023/07/1400.007177.71177.50-71,255-0.56%
2023/07/132175.0000.00175.0021,2960.15%
2023/07/120174.5000.00174.0001,3150.00%
2023/07/110175.0000.00174.5001,3290.00%
2023/07/1000.000177.50176.5001,3530.00%
2023/07/063175.3300.00175.0031,3670.22%
2023/07/041178.0000.00177.0011,3780.07%
2023/07/0300.003179.00178.50-31,403-0.21%
2023/06/293178.0000.00178.0031,4450.21%
2023/06/260173.5000.00173.5001,4810.00%
2023/06/2100.001174.00174.50-11,494-0.07%
2023/06/191176.5000.00176.5011,5180.07%
2023/06/163180.332180.52179.5011,5310.06%
2023/06/140176.0000.00177.0001,5620.00%
2023/06/1200.002178.50178.50-21,600-0.12%
2023/06/091179.501180.00179.5001,6180.00%
2023/06/081181.501180.00178.0001,6320.00%
2023/06/0700.001178.50182.50-11,648-0.06%
2023/06/061177.5000.00177.5011,6550.06%
2023/06/011175.0000.00174.0011,7720.06%
2023/05/311176.502177.50176.50-11,788-0.06%
2023/05/2900.000.2178.50179.50-0.21,863-0.01%
2023/05/261.2177.064176.00173.50-2.81,952-0.14%
2023/05/2500.000.3179.00178.50-0.31,957-0.02%
2023/05/221182.5000.00183.5012,0840.05%
2023/05/180.2184.501183.50183.00-0.82,189-0.04%
2023/05/170.1181.500182.00182.500.12,2660.00%
2023/05/151177.5000.00178.0012,3020.04%
2023/05/1200.005179.10182.00-52,314-0.22%
2023/05/1100.002181.00180.00-22,328-0.09%
2023/05/1011.1183.851182.50182.5010.12,3450.43%
2023/05/0910.3190.761187.00187.009.32,3240.40%
2023/05/082209.982211.50207.5002,3150.00%
2023/05/0500.003211.51214.00-32,387-0.13%
2023/05/043206.8300.00205.0032,3920.13%
2023/05/0200.001.1214.38214.00-1.12,475-0.04%
2023/04/281208.9700.00207.5012,5060.04%
2023/04/270202.501206.00205.00-12,516-0.04%
2023/04/261204.003208.33206.50-22,542-0.08%
2023/04/254.1204.352203.50203.502.12,5400.08%
2023/04/241211.503214.17209.50-22,546-0.08%
2023/04/216212.762212.75211.5042,5490.16%
2023/04/207223.574231.60219.0032,5140.12%
2023/04/194227.006229.08229.00-22,467-0.08%
2023/04/1800.002216.00216.00-22,348-0.09%
2023/04/1700.004211.50209.50-42,347-0.17%
2023/04/141208.503210.50208.50-22,367-0.08%
2023/04/1310207.658209.31208.0022,3920.08%
2023/04/122204.002208.00208.0002,3970.00%
2023/03/311201.001205.00202.0002,8110.00%
2023/03/304200.004197.50197.5003,1080.00%
2023/03/281197.5000.00197.0013,2660.03%
2023/03/2400.003200.50201.00-33,367-0.09%
2023/03/222198.0000.00200.5023,3850.06%
2023/03/145203.505205.80202.0003,9770.00%
2023/03/070206.7500.00206.5004,1010.00%
2023/03/064209.2500.00209.5044,0780.10%
2023/03/031218.0000.00217.0014,0390.02%
2023/03/021222.004220.38222.00-34,034-0.07%
2023/03/013214.1700.00212.5033,9910.08%
2023/02/2413215.153217.00212.50103,9490.25%
2023/02/234229.884231.75232.5003,8480.00%
2023/02/2200.0011226.00229.50-113,814-0.29%
2023/02/2100.0013228.88229.00-133,780-0.34%
2023/02/20162226.9737226.69224.501253,7373.34% 大買/鉅額交易
2023/02/1712215.5814219.82221.00-23,651-0.05%
2023/02/161212.0024212.38212.50-233,604-0.64%
2023/02/1515206.439208.78208.0063,5620.17%
2023/02/14142202.5633202.91202.501093,4733.14% 大買/鉅額交易
2023/02/136199.506201.33198.0003,4360.00%
2023/02/1011198.3200.00198.50113,4170.32%
2023/02/098197.009199.33200.00-13,392-0.03%
2023/02/08161196.021200.50198.001603,3684.75% 大買/鉅額交易
2023/02/0715.2196.340.1197.00197.0015.13,3240.45%
2023/02/0624200.771199.51199.00233,2710.70%
2023/02/031195.502198.54200.00-13,194-0.03%
2023/02/021188.5038187.58192.00-373,109-1.19%
2023/02/018187.3111189.36187.50-33,081-0.10%
2023/01/313186.1719187.03188.50-163,060-0.52%
2023/01/30108180.1524181.40182.00842,9842.81% 大買/
2023/01/172174.502177.00175.0002,9630.00%
2023/01/16115175.6015176.90176.001002,9513.39% 大買/
2023/01/1300.002174.00172.00-22,917-0.07%
2023/01/121166.001167.50172.0002,9110.00%
2023/01/1112172.219172.33170.5032,8860.10%
2023/01/101174.0000.00174.5012,8750.03%
2023/01/097165.509169.83176.00-22,880-0.07%
2023/01/067.1174.278172.88172.00-0.92,826-0.03%
2023/01/057175.438176.88175.00-12,817-0.04%
2023/01/046175.505179.30174.0012,7790.04%
2023/01/0300.003176.67176.50-32,737-0.11%
2022/12/304171.883170.00171.0012,6970.04%
2022/12/293171.173168.00172.0002,6820.00%
2022/12/284176.504171.00171.0002,6320.00%
2022/12/274172.754174.13177.5002,5780.00%
2022/12/2614180.1815177.37175.00-12,479-0.04%
2022/12/237178.144179.88174.5032,3530.13%
2022/12/2212175.7911177.23180.5012,2040.05%
2022/12/211168.509168.67170.50-81,877-0.43%
2022/12/2021160.6000.00155.00211,7781.18%
2022/12/192164.005165.10165.50-31,714-0.18%
2022/12/1610161.4011163.36157.50-11,638-0.06%
2022/12/151160.501162.00159.5001,5730.00%
2022/12/142157.501159.50162.0011,5590.06%
2022/12/135161.503157.50157.5021,5180.13%
2022/12/129161.227160.64158.0021,4770.14%
2022/12/096172.508167.20172.50-21,379-0.15%
2022/12/0812165.66410161.04168.00-3981,281-31.06% 大賣/鉅額交易
2022/12/0711177.0510169.00169.5011,1750.09%
2022/12/068175.314176.51176.5041,0130.39%
2022/12/052160.753168.00168.00-1811-0.13%
2022/12/0200.002151.26153.00-2741-0.27%
2022/12/0115140.0314141.21139.5017140.14%
2022/11/307139.009139.61140.00-2703-0.28%
2022/11/290.1137.501134.59137.00-0.9680-0.14%
2022/11/280.1128.0500.00127.500.16410.01%
2022/11/252132.751132.00132.0016450.15%
2022/11/2400.0011129.41127.00-11655-1.68%
2022/11/220120.5000.00120.5006310.00%
2022/11/210122.5000.00122.0006290.00%
2022/11/181122.0100.00123.0016300.16%
2022/11/1700.001125.00123.50-1631-0.16%
2022/11/1600.002123.25124.00-2627-0.32%
2022/11/1500.001121.00122.00-1626-0.16%
2022/11/140.1123.500125.00123.0006230.00%
2022/11/0800.002112.50112.00-2615-0.33%
2022/11/032111.5000.00111.5026260.32%
2022/10/2700.001106.00108.50-1650-0.15%
2022/10/25101106.013104.00104.009863015.54% 大買/
2022/10/241113.5000.00112.0016040.17%
2022/10/180113.0000.00113.0005780.00%
2022/10/1793111.561111.50112.009256816.17%
2022/10/140123.5000.00120.0005480.00%
2022/10/139119.0000.00119.0095471.64%
2022/10/1200.000129.00128.000539-0.01%
2022/10/0600.004.5129.35128.00-4.5533-0.84%
2022/10/0400.006124.00124.00-6517-1.16%
2022/10/030123.0000.00123.5005150.00%
2022/09/301119.000125.00124.5015150.19%
2022/09/29140123.4600.00123.0014050827.52% 大買/鉅額交易
2022/09/2871123.5200.00123.507149714.28%
2022/09/262131.002130.00129.5004810.00%
2022/09/231139.5000.00136.0014850.21%
2022/09/220140.500.6139.77140.00-0.5485-0.11%
2022/09/210.2145.5000.00143.500.24850.03%
2022/09/190147.501144.00144.00-1496-0.20%
2022/09/1300.000.1147.50148.00-0.1489-0.03%
2022/09/1200.000.4148.25149.00-0.4488-0.08%
2022/09/082150.001145.50145.5014810.21%
2022/09/072.2150.453147.50149.50-0.9466-0.18%
2022/09/0200.001144.50143.50-1417-0.24%
2022/09/012145.0000.00145.0024280.47%
2022/08/3000.000138.50138.0003760.00%
2022/08/290132.5000.00133.5003790.00%
2022/08/250.1138.0000.00136.000.13830.03%
2022/08/2400.001136.50136.50-1381-0.26%
2022/08/220.5135.4100.00135.500.53880.13%
2022/08/190.2134.2500.00134.000.23860.06%
2022/08/180.4134.030.1133.50133.500.33860.07%
2022/08/1700.000138.00132.500385-0.01%
2022/08/161.1134.501133.51133.500.13830.03%
2022/08/1200.001125.50126.50-1367-0.27%
2022/08/091.1129.0900.00130.001.13600.31%
2022/08/083.1129.8200.00129.503.13470.89%
2022/08/041140.511142.00140.5003560.00%
2022/07/280142.5000.00141.0004240.00%
2022/07/2100.002145.25144.00-2444-0.45%
2022/07/202150.5000.00149.0024410.45%
2022/07/190151.0000.00150.5004380.00%
2022/07/180151.6700.00151.0004430.00%
2022/07/1300.007154.43153.50-7464-1.51%
2022/07/121149.0000.00149.0014660.21%
2022/07/018145.253149.67142.0055080.98%
2022/06/280161.0000.00159.0005460.00%
2022/06/271167.0000.00165.5015500.18%
2022/06/2400.001160.00161.00-1544-0.18%
2022/06/131160.5000.00160.0016360.16%
2022/06/101165.001165.50164.0006390.00%
2022/06/091157.001156.50156.0006240.00%
2022/06/081159.501157.50157.5006330.00%
2022/06/071162.0000.00161.5016390.16%
2022/06/0200.001159.00159.00-1668-0.15%
2022/05/311157.5000.00157.5017460.13%
2022/05/2400.002149.00147.50-2800-0.25%
2022/05/201147.0000.00148.5018110.12%
2022/05/190.1145.5000.00149.000.18130.01%
2022/05/181150.0000.00148.0018160.12%
2022/05/131141.501144.49144.5008620.00%
2022/05/122141.271140.00140.0018560.12%
2022/05/091154.5000.00153.5018400.12%
2022/05/063168.171170.00169.0028190.24%
2022/05/041170.0000.00170.0018250.12%
2022/04/2800.001171.00172.00-1844-0.12%
2022/04/2500.001171.50173.00-1844-0.12%
2022/04/224175.508175.38175.50-4853-0.47%
2022/04/216179.1700.00179.0068500.71%
2022/04/201182.0000.00181.0018510.12%
2022/04/1800.001175.50173.00-1872-0.11%
2022/04/1500.002175.00173.50-2890-0.22%
2022/04/141173.5000.00175.5018980.11%
2022/04/082177.5000.00178.0028830.23%
2022/04/072176.7500.00176.5028810.23%
2022/04/063176.3525176.56176.50-22877-2.51%
2022/04/010188.0000.00186.5008450.00%
2022/03/307191.571192.00191.5068270.72%
2022/03/251193.003193.17192.50-2826-0.24%
2022/03/2410199.602198.25198.0088080.99%
2022/03/234204.382205.25205.0027730.26%
2022/03/2218204.7517206.53204.5017610.13%
2022/03/213202.176202.75201.00-3754-0.40%
2022/03/1818200.1700.00201.50187552.38%
2022/03/173199.501200.50201.0027580.26%
2022/03/162197.0000.00196.5027680.26%
2022/03/111206.501209.50205.0007760.00%
2022/03/092200.002202.50203.0007800.00%
2022/03/082198.501206.00196.0017800.13%
2022/03/077205.8626208.21207.00-19779-2.44%
2022/03/0411.1215.509216.11215.502.17690.27%
2022/03/038205.1300.00211.0087271.10%
2022/03/0200.002198.25199.50-2708-0.28%
2022/03/0100.000195.50195.0007120.00%
2022/02/252194.5000.00195.0027300.27%
2022/02/243197.6700.00194.0037400.41%
2022/02/2300.001203.50204.00-1730-0.14%
2022/02/212207.001208.50208.0017550.13%
2022/02/188206.5000.00207.0087831.02%
2022/02/1712208.2500.00207.00127991.50%
2022/02/1600.0017207.03209.50-17805-2.11%
2022/02/159203.009204.56203.0008310.00%
2022/02/146198.506197.08197.0008710.00%
2022/02/115200.500203.00201.0058760.57%
2022/02/109200.6733201.44200.50-24876-2.74%
2022/02/0800.000195.50195.0008760.00%
2022/02/071189.5000.00190.0018700.11%
2022/01/251195.001194.00192.5008890.00%
2022/01/2411192.1400.00193.00119011.22%
2022/01/205196.0000.00196.5058980.56%
2022/01/186199.5000.00199.0069220.65%
2022/01/174197.754198.38199.5009220.00%
2022/01/142191.0000.00191.5029150.22%
2022/01/131192.0000.00193.0019230.11%
2022/01/1212190.969190.67190.5039240.33%
2022/01/111197.001198.50196.0009150.00%
2022/01/076203.5000.00204.5069350.64%
2022/01/064206.5000.00206.5049340.43%
2022/01/051207.5000.00206.5019680.10%
2022/01/032206.5000.00205.5029940.20%
2021/12/2100.006207.17208.50-61,051-0.57%
2021/12/2000.001205.50205.00-11,048-0.10%
2021/12/171203.5000.00203.0011,0550.09%
2021/12/161204.0000.00204.0011,0790.09%
2021/12/155205.501207.50205.5041,0890.37%
2021/12/1300.003203.00202.50-31,113-0.27%
2021/12/101203.0000.00202.5011,1390.09%
2021/12/0800.002207.00206.00-21,141-0.18%
2021/12/0700.0010207.60205.50-101,153-0.87%
2021/12/0600.0016210.13209.50-161,152-1.39%
2021/12/0300.009207.00208.00-91,160-0.78%
2021/12/029203.783205.17203.5061,1680.51%
2021/12/011206.002207.25203.00-11,169-0.09%
2021/11/304207.382210.50207.5021,1560.17%
2021/11/291207.502209.50207.50-11,154-0.09%
2021/11/264210.753215.50210.0011,1520.09%
2021/11/242213.0000.00215.0021,1860.17%
2021/11/231212.501211.02210.0001,1850.00%
2021/11/2200.003209.00209.50-31,177-0.26%
2021/11/197206.2100.00207.5071,1770.59%
2021/11/183206.674206.13208.00-11,194-0.08%
2021/11/1711.1200.831199.50199.5010.11,1880.85%
2021/11/162201.002203.25203.5001,1720.00%
2021/11/154202.751203.00204.0031,1900.25%
2021/11/128206.5000.00203.5081,2000.67%
2021/11/117213.722213.75213.0051,1610.43%
2021/11/091223.5000.00227.0011,1360.09%
2021/11/0500.001228.00227.00-11,225-0.08%
2021/11/032232.753232.00232.00-11,248-0.08%
2021/10/2900.001226.00225.50-11,299-0.08%
2021/10/2700.002226.01229.50-21,340-0.15%
2021/10/263223.331225.50221.5021,3680.15%
2021/10/251221.501221.00219.5001,4140.00%
2021/10/221220.5000.00221.0011,5070.07%
2021/10/192219.2500.00221.0021,7750.11%
2021/10/181221.501217.00222.5001,8100.00%
2021/10/152212.751216.50212.5011,8350.05%
2021/10/132218.4900.00211.5021,9550.10%
2021/10/1200.000232.51231.5001,9780.00%
2021/10/0400.001219.00220.00-12,045-0.05%
2021/10/010219.3800.00215.0002,0420.00%
2021/09/300228.5000.00227.5002,0240.00%
2021/09/241235.5000.00236.0012,0580.05%
2021/09/171230.502232.75234.50-12,088-0.05%
2021/09/162231.752234.00231.5002,1650.00%
2021/09/151237.501240.00237.5002,2930.00%
2021/09/141251.500251.50251.0012,3200.04%
2021/09/1000.003252.17250.50-32,323-0.13%
2021/09/082251.5000.00248.0022,3440.09%
2021/09/0700.001263.00257.00-12,372-0.04%
2021/09/0300.001264.00261.50-12,374-0.04%
2021/09/020262.0000.00261.0002,3880.00%
2021/09/012271.002268.00268.0002,3890.00%
2021/08/3100.000273.00270.0002,4260.00%
2021/08/3000.001255.00263.50-12,417-0.04%
2021/08/271254.0100.00252.0012,4150.04%
2021/08/262263.5000.00260.0022,4080.08%
2021/08/2300.001264.00262.00-12,440-0.04%
2021/08/201259.0000.00260.0012,4430.04%
2021/08/193260.002264.50257.0012,4820.04%
2021/08/182260.2514267.68272.50-122,639-0.45%
2021/08/124269.754275.13281.0002,9970.00%
2021/08/112296.252298.75288.0002,9520.00%
2021/08/1000.001318.00319.50-12,920-0.03%
2021/08/061322.0000.00323.5012,9460.03%
2021/08/032326.001325.00325.0013,0140.03%
2021/07/300.2328.0000.00327.000.22,9720.01%
2021/07/2900.001331.50331.50-12,935-0.03%
2021/07/281342.0000.00336.0012,8910.03%
2021/07/262313.255318.40330.00-32,723-0.11%
2021/07/231298.003.1299.11300.00-2.12,638-0.08%
2021/07/2200.0012293.00290.00-122,589-0.46%
2021/07/2100.002285.75289.00-22,567-0.08%
2021/07/202285.753282.83283.00-12,511-0.04%
2021/07/191271.001268.50270.5002,4070.00%
2021/07/161271.002275.00264.50-12,409-0.04%
2021/07/151266.503263.50267.50-22,363-0.08%
2021/07/132259.0000.00254.5022,3740.08%
2021/07/1200.001257.50258.50-12,349-0.04%
2021/07/0900.002255.00250.00-22,349-0.09%
2021/07/081254.000.1255.00255.000.92,3720.04%
2021/07/071251.001252.50253.0002,3930.00%
2021/07/0600.003255.83254.00-32,446-0.12%
2021/07/0530256.3200.00255.00302,4831.21%
2021/07/021250.503250.83251.00-22,559-0.08%
2021/07/013252.8300.00248.0032,5850.12%
2021/06/301256.000256.00257.0012,6110.04%
2021/06/294258.251255.00257.0032,6030.12%
2021/06/282.1262.2400.00263.502.12,5790.08%
2021/06/2520269.053269.50265.00172,5580.66%
2021/06/241271.5011260.59264.00-102,470-0.41%
2021/06/231247.507252.13252.00-62,323-0.26%
2021/06/2200.002242.00241.50-22,270-0.09%
2021/06/210.1240.0000.00239.500.12,2740.00%
2021/06/161244.504243.75244.00-32,280-0.13%
2021/06/112243.0000.00239.5022,2460.09%
2021/06/102239.002236.00239.0002,2370.00%
2021/06/097227.368229.81231.50-12,224-0.04%
2021/06/087232.6410.1232.84230.00-3.12,213-0.14%
2021/06/073237.337235.29233.00-42,174-0.18%
2021/06/046240.926241.75241.0002,1610.00%
2021/06/032239.2532.2240.79239.00-30.22,185-1.38%
2021/06/026241.1773.2239.61239.00-67.22,200-3.05%
2021/06/012238.252240.50243.0002,1990.00%
2021/05/280.1245.005247.10244.00-4.92,188-0.22%
2021/05/278244.561.6244.44245.006.42,2090.29%
2021/05/269.1256.605260.60249.504.12,1620.19%
2021/05/254247.503250.33249.0011,9840.05%
2021/05/248249.064247.00245.0041,9250.21%
2021/05/216248.336251.00245.5001,8320.00%
2021/05/203.1243.653247.67256.000.11,7440.01%
2021/05/1800.002228.25233.00-21,597-0.13%
2021/05/172223.751215.00215.0011,5870.06%
2021/05/144234.133234.33235.0011,5610.06%
2021/05/131222.002221.75227.00-11,543-0.06%
2021/05/126231.085225.10225.5011,5550.06%
2021/05/110.2235.353.5240.58234.50-3.31,494-0.22%
2021/05/102227.5000.00227.0021,4550.14%
2021/05/0700.005224.60226.00-51,460-0.34%
2021/05/060220.0000.00219.5001,4580.00%
2021/05/054219.3800.00218.5041,4620.27%
2021/05/040224.0000.00220.0001,4780.00%
2021/05/032.1235.6000.00230.002.11,4750.14%
2021/04/280240.0000.00239.0001,4580.00%
2021/04/231242.5000.00240.5011,4180.07%
2021/04/221238.029243.45238.00-81,414-0.57%
2021/04/2100.0012244.00241.50-121,393-0.86%
2021/04/202247.0000.00246.0021,3910.14%
2021/04/190.1233.506236.67245.00-5.91,362-0.43%
2021/04/160236.5000.00237.5001,3410.00%
2021/04/1500.002238.00238.00-21,345-0.15%
2021/04/142231.241230.50236.0011,3340.08%
2021/04/131240.003.1243.02237.50-2.11,326-0.16%
2021/04/092251.004251.13250.00-21,266-0.16%
2021/04/087241.578245.81249.50-11,217-0.08%
2021/04/071226.5000.00228.5011,1390.09%
2021/04/0621224.363221.04228.00181,1301.59%
2021/04/010215.0000.00215.0001,0970.00%
2021/03/3000.002217.00216.50-21,087-0.18%
2021/03/2900.001220.50218.50-11,076-0.09%
2021/03/261218.0000.00218.5011,0710.09%
2021/03/250.1219.0000.00218.000.11,0740.01%
2021/03/240.1219.0000.00218.000.11,0810.01%
2021/03/231226.5000.00220.0011,0710.09%
2021/03/190213.0000.00217.0001,0200.00%
2021/03/181219.5000.00216.0011,0060.10%
2021/03/173218.501216.50216.5029970.20%
2021/03/150211.0000.00209.5009850.00%
2021/03/111210.501210.00210.0009930.00%
2021/03/101204.0017207.26211.00-16991-1.61%
2021/03/094210.0035209.74208.00-31986-3.14%
2021/03/082221.0015.1219.10219.00-13.1961-1.36%
2021/03/0412216.831220.00214.50119551.15%
2021/03/031221.002221.75221.00-1942-0.11%
2021/03/022217.5025216.70217.50-23922-2.49%
2021/02/262210.002211.50211.5008820.00%
2021/02/2514211.006212.75212.0088850.90%
2021/02/241206.0000.00208.0018810.11%
2021/02/231209.509206.84206.00-8885-0.90%
2021/02/2200.005207.20208.00-5881-0.57%
2021/02/193200.172202.50203.0018730.11%
2021/02/043195.513196.50197.0009110.00%
2021/02/0323203.2800.00199.00239772.35%
2021/02/026206.678.1210.49210.50-2.11,026-0.20%
2021/02/0100.000208.50209.0001,0430.00%
2021/01/2900.000202.00203.0001,0280.00%
2021/01/283197.5000.00198.0031,0300.29%
2021/01/271201.5000.00200.5011,0530.09%
2021/01/251194.001192.50201.5001,0380.00%
2021/01/221188.5000.00189.0011,0560.10%
2021/01/212188.255185.80183.50-31,060-0.28%
2021/01/209190.113188.50188.0061,0610.57%
2021/01/195196.1000.00194.5051,0590.47%
2021/01/140196.2300.00196.5001,0940.00%
2021/01/1200.001198.50196.50-11,104-0.09%
2021/01/086200.2500.00200.0061,1560.52%
2021/01/072202.5000.00202.5021,1530.17%
2021/01/062207.501211.50202.0011,1630.09%
2021/01/051208.501203.00209.0001,1470.00%
2021/01/040201.0000.00201.0001,1540.00%
2020/12/300.1203.0000.00201.500.11,2210.00%
2020/12/297200.213200.50198.5041,2690.32%
2020/12/289205.6100.00203.0091,3180.68%
2020/12/232210.5000.00210.5021,3350.15%
2020/12/223210.5000.00210.5031,3660.22%
2020/12/217212.8600.00211.5071,3870.50%
2020/12/1800.005217.10216.50-51,386-0.36%
2020/12/151211.0000.00209.0011,3970.07%
2020/12/143.1210.531212.00211.502.11,4000.15%
2020/12/1012210.7100.00214.00121,4120.85%
2020/12/0900.0016213.56211.50-161,418-1.13%
2020/12/0800.001.1211.76212.50-1.11,417-0.08%
2020/12/072216.0000.00211.0021,4210.14%
2020/12/041216.5000.00216.5011,4110.07%
2020/12/012220.751220.00220.0011,4220.07%
2020/11/301226.0000.00222.5011,4250.07%
2020/11/2600.001219.00219.00-11,435-0.07%
2020/11/252221.2500.00220.5021,4520.14%
2020/11/231222.501223.50222.5001,5460.00%
2020/11/191222.0000.00222.0011,6150.06%
2020/11/181225.0000.00225.0011,6740.06%
2020/11/176217.831222.50222.0051,7000.29%
2020/11/1310212.5000.00216.50101,7160.58%
2020/11/1115208.873210.83211.00121,7140.70%
2020/11/104223.016224.00222.00-21,665-0.12%
2020/11/0900.005245.30246.00-51,605-0.31%
2020/11/055238.1000.00237.0051,5980.31%
2020/11/041234.422230.50238.00-11,607-0.06%
2020/10/301233.001230.00227.5001,6540.00%
2020/10/291227.001228.00227.0001,6990.00%
2020/10/282230.0000.00230.0021,7410.11%
2020/10/232239.0000.00238.5021,7560.11%
2020/10/222237.2500.00235.5021,7700.11%
2020/10/2000.001235.50236.50-11,802-0.06%
2020/10/191230.002231.00234.50-11,800-0.06%
2020/10/161231.5000.00228.5011,7760.06%
2020/10/141236.0000.00236.0011,7610.06%
2020/10/131238.0000.00240.5011,7740.06%
2020/10/1200.001237.50241.50-11,780-0.06%
2020/10/085235.903235.50236.0021,7640.11%
2020/10/072245.251245.00242.5011,7160.06%
2020/10/062244.251241.00247.5011,7190.06%
2020/10/054246.882253.00244.0021,6760.12%
2020/09/291268.5000.00269.0011,6280.06%
2020/09/251272.501266.00267.5001,6470.00%
2020/09/2400.002276.00273.50-21,639-0.12%
2020/09/223289.3300.00289.0031,6850.18%
2020/09/1700.001297.00296.00-11,712-0.06%
2020/09/111304.001305.00305.0001,8190.00%
2020/09/071311.001306.00302.0001,8990.00%
2020/09/041309.5000.00309.5011,9150.05%
2020/09/012320.003325.67328.00-11,986-0.05%
2020/08/281330.0000.00326.0012,0090.05%
2020/08/261320.502316.75317.00-12,048-0.05%
2020/08/211299.001297.50299.0002,0150.00%
2020/08/201275.001283.00289.0002,0030.00%
2020/08/171313.501306.50315.5002,0480.00%
2020/08/1400.001315.00308.00-12,045-0.05%
2020/08/131310.001311.00309.0002,0380.00%
2020/08/111308.001313.50306.0002,0550.00%
2020/08/071311.502315.75310.50-12,111-0.05%
2020/08/0600.001308.50314.00-12,115-0.05%
2020/08/053310.5000.00309.5032,1160.14%
2020/08/042304.255306.60313.00-32,106-0.14%
2020/08/031292.002291.50293.50-12,075-0.05%
2020/07/2800.0019277.08273.00-192,422-0.78%
2020/07/2700.002275.75280.50-22,430-0.08%
2020/07/2420266.581267.00267.00192,4110.79%
2020/07/231266.001263.00263.0002,4090.00%
2020/07/221266.001263.50263.5002,4270.00%
2020/07/212263.501262.00262.5012,4520.04%
2020/07/201252.501259.00260.5002,5010.00%
2020/07/161272.5000.00267.5012,5830.04%
2020/07/1400.000.4278.00278.00-0.42,700-0.02%
2020/07/0900.003281.00280.50-32,801-0.11%
2020/07/082282.502283.75285.0002,8290.00%
2020/07/073286.003286.50283.5002,8330.00%
2020/07/061.2285.753288.50291.00-1.82,847-0.06%
2020/07/025284.106286.67282.50-12,855-0.04%
2020/06/3000.002274.50273.50-22,819-0.07%
2020/06/293277.171279.50273.0022,8330.07%
2020/06/241275.503277.00274.00-22,826-0.07%
2020/06/2300.001278.50276.50-12,853-0.04%
2020/06/223283.3300.00283.5032,8600.10%
2020/06/185275.505275.30275.5002,8390.00%
2020/06/173263.173267.83273.0002,8080.00%
2020/06/152256.0000.00256.0022,8000.07%
2020/06/120.1257.0000.00255.000.12,8230.00%
2020/06/111264.502259.75260.00-12,823-0.04%
2020/06/101266.0000.00267.5012,8330.04%
2020/06/091273.002.5266.30268.50-1.52,868-0.05%
2020/06/081272.502276.75270.50-12,878-0.03%
2020/06/053286.002288.50284.5012,8320.04%
2020/06/043289.332287.50285.5012,8440.04%
2020/06/037.2286.4210290.00290.00-2.82,827-0.10%
2020/06/022273.252272.50271.0002,7400.00%
2020/06/011278.001278.00275.0002,7360.00%
2020/05/282254.751256.00257.0012,6640.04%
2020/05/271254.003256.83254.00-22,687-0.07%
2020/05/265262.907262.57259.50-22,690-0.07%
2020/05/251253.001249.00254.0002,6510.00%
2020/05/221256.0000.00254.0012,6490.04%
2020/05/211254.001253.00254.0002,6380.00%
2020/05/202252.503251.17250.00-12,650-0.04%
2020/05/1800.001255.00254.00-12,666-0.04%
2020/05/152245.002246.75249.0002,6540.00%
2020/05/143241.832248.00236.0012,6450.04%
2020/05/134254.381252.00252.0032,7200.11%
2020/05/121.1257.472258.25256.00-0.92,798-0.03%
2020/05/110.1257.002258.00257.00-1.92,786-0.07%
2020/05/082257.252258.50254.0002,7760.00%
2020/05/075260.504262.75261.0012,7420.04%
2020/05/0610267.1510269.55254.0002,7150.00%
2020/05/054254.505255.01258.00-12,616-0.04%
2020/05/042236.506241.75246.00-42,520-0.16%
2020/04/302232.751236.00230.5012,4490.04%
2020/04/292231.742231.00230.0002,4800.00%
2020/04/281231.0000.00229.5012,5030.04%
2020/04/271235.0000.00234.5012,5370.04%
2020/04/242233.502231.75233.5002,5490.00%
2020/04/231238.501240.50237.5002,5540.00%
2020/04/222233.754233.38239.00-22,537-0.08%
2020/04/215230.704228.63227.0012,4910.04%
2020/04/205241.805239.80242.0002,4570.00%
2020/04/1700.001241.00233.50-12,405-0.04%
2020/04/161229.001229.00230.5002,3270.00%
2020/04/153.2227.941232.49228.502.12,2980.09%
2020/04/1400.001213.00213.00-12,227-0.04%
2020/04/1300.003197.67194.00-32,211-0.14%
2020/04/1000.002190.00189.50-22,175-0.09%
2020/04/092191.752189.75190.0002,1660.00%
2020/04/084182.635183.00186.00-12,142-0.05%
2020/04/070.5181.502180.50181.00-1.52,124-0.07%
2020/04/061177.001176.50177.5002,1190.00%
2020/04/012177.7500.00176.0022,1230.09%
2020/03/311180.5000.00180.0012,1160.05%
2020/03/302.1177.353180.17180.50-0.92,104-0.04%
2020/03/272176.5013177.04179.00-112,090-0.53%
2020/03/261169.0000.00174.0012,0600.05%
2020/03/252.3170.244170.25168.50-1.72,047-0.08%
2020/03/241159.5032163.97162.50-312,021-1.53%
2020/03/233.1151.611152.50155.002.12,0150.10%
2020/03/201162.003159.17161.00-22,020-0.10%
2020/03/195.1151.632148.50148.003.12,0390.15%
2020/03/185171.701168.00164.0042,0450.20%
2020/03/173171.002175.50174.0012,0190.05%
2020/03/161175.500.1174.50174.500.92,0050.05%
2020/03/135.2171.441173.00175.004.21,9680.21%
2020/03/1210197.156191.58189.0041,9160.21%
2020/03/1100.002208.00205.50-21,884-0.11%
2020/03/102205.001211.00211.0011,8910.05%
2020/03/092214.0000.00209.5021,8730.11%
2020/03/0600.003225.83220.00-31,849-0.16%
2020/03/054.2226.811227.00225.503.21,8310.17%
2020/03/0400.001234.00229.00-11,815-0.06%
2020/03/032237.503238.00235.50-11,811-0.06%
2020/03/025209.402219.75230.0031,8040.17%
2020/02/264232.0000.00229.5041,7480.23%
2020/02/251.1225.181226.50236.500.11,7370.01%
2020/02/242228.002231.00229.0001,7210.00%
2020/02/214.1238.832238.50235.502.11,7110.12%
2020/02/200.1245.5000.00244.000.11,6890.01%
2020/02/1900.002252.00247.00-21,682-0.12%
2020/02/183.1245.481248.50243.002.11,6570.13%
2020/02/172.1247.5200.00247.002.11,6440.13%
2020/02/140.1255.505257.00254.50-4.91,601-0.31%
2020/02/131235.502240.50243.00-11,489-0.07%
2020/02/1200.001219.00221.00-11,396-0.07%
2020/02/111221.0000.00221.5011,3990.07%
2020/02/100215.0000.00215.0001,4100.00%
2020/02/071215.0000.00212.5011,4180.07%
2020/02/066211.333213.33212.5031,3840.22%
2020/02/050.1224.001225.00224.00-0.91,346-0.07%
2020/02/043225.3300.00226.5031,3510.22%
2020/02/033212.0000.00212.0031,3700.22%
2020/01/314.2226.433225.83225.001.21,3240.09%
2020/01/3014.5232.474236.75231.5010.51,3090.80%
2020/01/202259.252260.25257.0001,2670.00%
2020/01/172265.754265.25266.00-21,285-0.16%
2020/01/167274.142271.00270.5051,3100.38%
2020/01/153283.331285.00279.0021,2800.16%
2020/01/141283.5000.00281.5011,2630.08%
2020/01/133280.6700.00281.0031,2690.24%
2020/01/102.1278.1400.00280.002.11,2860.16%
2020/01/091280.001280.00279.5001,3200.00%
2020/01/081285.0000.00282.0011,3490.07%
2020/01/071285.5000.00285.5011,4050.07%
2020/01/061286.5000.00284.5011,4080.07%
2019/12/301282.0100.00282.0011,4710.07%
2019/12/271286.5000.00285.5011,4790.07%
2019/12/261289.0000.00288.0011,4920.07%
2019/12/253289.171288.50288.0021,5270.13%
2019/12/241290.001290.50290.0001,5330.00%
2019/12/231292.501293.00292.0001,5500.00%
2019/12/162289.251291.00290.0011,7050.06%
2019/12/132301.502306.25297.0001,7540.00%
2019/12/061321.502322.50326.00-11,796-0.06%
2019/12/052319.7500.00323.0021,8010.11%
2019/12/041314.0000.00314.0011,8040.06%
2019/11/291313.001.1314.56315.00-0.11,983-0.01%
2019/11/250318.5000.00318.5002,0310.00%
2019/11/2200.001319.00318.50-12,097-0.05%
2019/11/2000.001321.41317.00-12,154-0.05%
2019/11/181315.001316.50314.0002,2230.00%
2019/11/1500.001319.50318.00-12,221-0.05%
2019/11/1300.000.1321.00321.00-0.12,2310.00%
2019/11/111317.5000.00322.0012,2660.04%
2019/11/062338.5000.00338.5022,2760.09%
2019/11/0500.001333.50333.50-12,280-0.04%
2019/11/011335.000.2336.50336.500.82,3460.03%
2019/10/3100.001337.91336.50-12,347-0.04%
2019/10/2800.001333.00333.50-12,307-0.04%
2019/10/251335.002335.00330.50-12,318-0.04%
2019/10/2400.002330.00333.00-22,285-0.09%
2019/10/2300.000.3320.00319.50-0.32,244-0.01%
2019/10/1800.004324.00320.50-42,257-0.18%
2019/10/173314.8312.1314.11316.50-9.12,284-0.40%
2019/10/163328.171327.50323.5022,2680.09%
2019/10/153329.673329.67328.0002,2390.00%
2019/10/1400.001317.00317.00-12,200-0.05%
2019/10/0900.001310.00309.50-12,215-0.05%
2019/10/083313.331312.50311.0022,2350.09%
2019/10/074310.8800.00309.5042,2430.18%
2019/10/041.5321.5000.00318.001.52,2760.07%
2019/10/021330.5000.00330.0012,2690.04%
2019/10/0100.001326.50326.50-12,243-0.04%
2019/09/261311.500313.00311.0012,2090.04%
2019/09/251329.001320.50320.5002,2010.00%
2019/09/241331.001324.00324.0002,2080.00%
2019/09/204.5322.002321.50320.002.52,2170.11%
2019/09/191323.502316.00326.50-12,249-0.04%
2019/09/1800.003307.00309.50-32,219-0.14%
2019/09/171.2282.336282.17284.00-4.82,144-0.22%
2019/09/162.5284.001285.00284.001.52,1330.07%
2019/09/115.4280.541281.00282.004.42,1120.21%
2019/09/103280.5000.00282.0032,0830.14%
2019/09/0600.001290.50290.50-12,042-0.05%
2019/09/052286.0012286.25284.00-102,020-0.49%
2019/09/043284.502288.25282.0011,9640.05%
2019/09/021306.501309.00311.0001,8450.00%
2019/08/301311.002313.75308.00-11,837-0.05%
2019/08/2900.001308.50309.00-11,836-0.05%
2019/08/283306.171302.50302.0021,8800.11%
2019/08/273298.332290.50302.0011,8530.05%
2019/08/264296.503293.17290.5011,8010.06%
2019/08/231302.503.1303.61304.50-2.11,778-0.12%
2019/08/222317.752318.00309.0001,7490.00%
2019/08/216318.751319.50320.5051,7210.29%
2019/08/202.1330.981330.50328.001.11,7070.06%
2019/08/190333.0000.00331.0001,7180.00%
2019/08/1600.001332.50327.00-11,731-0.06%
2019/08/152318.751325.00328.0011,7290.06%
2019/08/142326.752325.00325.0001,7350.00%
2019/08/1200.001333.00336.00-11,721-0.06%
2019/08/0800.002326.00327.50-21,691-0.12%
2019/08/073326.001328.00320.0021,6770.12%
2019/08/064337.1300.00331.0041,6570.24%
2019/08/053344.501355.00337.0021,6500.12%
2019/08/021.1405.481412.00413.500.11,6090.00%
2019/08/011412.0000.00408.0011,6040.06%
2019/07/3100.001413.00416.00-11,613-0.06%
2019/07/301407.001402.00403.0001,6120.00%
2019/07/291425.451423.00413.5001,6040.00%
2019/07/261426.001421.00421.0001,5940.00%
2019/07/251425.001430.00430.5001,5840.00%
2019/07/221435.501435.00435.5001,6160.00%
2019/07/195438.526433.58439.50-11,634-0.06%
2019/07/181417.001420.00420.0001,6350.00%
2019/07/171407.501411.50411.5001,6220.00%
2019/07/162410.752411.75407.5001,6200.00%
2019/07/151401.004401.25409.50-31,602-0.19%
2019/07/125393.005391.40392.0001,6010.00%
2019/07/105403.005402.00398.0001,5790.00%
2019/07/091425.0000.00418.5011,5140.07%
2019/07/084426.632426.75432.0021,4970.13%
2019/07/051432.005429.60434.00-41,489-0.27%
2019/07/041426.5000.00426.5011,4920.07%
2019/07/034425.253425.17419.5011,5040.07%
2019/07/013440.003437.83441.0001,5210.00%
2019/06/283429.336430.67427.00-31,520-0.20%
2019/06/272424.254423.75421.50-21,509-0.13%
2019/06/265417.902419.00414.0031,4890.20%
2019/06/254432.754437.13436.0001,4320.00%
2019/06/242466.0000.00460.0021,4020.14%
2019/06/211474.0000.00472.0011,4360.07%
2019/06/181474.501477.00476.0001,6020.00%
2019/06/1700.001473.00480.00-11,661-0.06%
2019/06/141471.001473.50468.5001,7170.00%
2019/06/111472.501479.00479.0001,7830.00%
2019/06/101470.5000.00480.0011,7840.06%
2019/06/062468.252469.25467.0001,7910.00%
2019/06/043479.172477.50460.5011,7880.06%
2019/06/0300.001504.00510.00-11,757-0.06%
2019/05/3000.003509.00513.00-31,765-0.17%
2019/05/291511.001508.00511.0001,7730.00%
2019/05/242498.502500.00500.0001,7560.00%
2019/05/2100.005497.00493.50-51,819-0.27%
2019/05/201475.001482.00488.0001,8070.00%
2019/05/171466.501466.00457.5001,7940.00%
2019/05/168481.251480.00468.0071,7940.39%
2019/05/080.1491.0000.00492.000.11,8980.01%
2019/05/061481.502477.75483.00-11,914-0.05%
2019/05/031.1479.821483.00479.500.11,9330.01%
2019/05/021473.001471.50468.0001,9330.00%
2019/04/304465.505460.70461.00-11,946-0.05%
2019/04/299476.444479.88476.0051,9480.26%
2019/04/254475.885471.90476.00-11,959-0.05%
2019/04/246475.675469.20477.0011,9750.05%
2019/04/232452.502449.50451.5001,9470.00%
2019/04/221449.501452.00449.0001,9930.00%
2019/04/181440.0000.00434.5012,0040.05%
2019/04/165425.5000.00425.5051,9630.25%
2019/04/150.1423.0000.00424.000.11,9930.01%
2019/04/1200.001428.00424.00-12,024-0.05%
2019/04/111431.001426.00424.5002,0260.00%
2019/04/100426.0000.00428.5002,0150.00%
2019/04/091425.006426.00423.50-52,024-0.25%
2019/04/081.4433.432432.25432.00-0.62,027-0.03%
2019/04/033.7415.6200.00416.003.71,9910.19%
2019/04/011419.001421.50419.0001,9660.00%
2019/03/290.1422.004415.50422.00-41,951-0.20%
2019/03/2800.002414.75410.50-21,952-0.10%
2019/03/271423.0000.00417.0011,9400.05%
2019/03/261411.009419.56420.00-81,927-0.42%
2019/03/2500.001405.50405.50-11,890-0.05%
2019/03/222400.252403.50403.0001,8540.00%
2019/03/211397.0000.00393.0011,8060.06%
2019/03/200383.0000.00379.0001,7670.00%
2019/03/195400.602392.00391.0031,7160.18%
2019/03/182416.7500.00412.5021,6680.12%
2019/03/151421.5000.00411.0011,6620.06%
2019/03/144427.501421.00421.0031,6400.18%
2019/03/131438.001446.50430.5001,6290.00%
2019/03/120447.5000.00443.5001,6250.00%
2019/03/083447.671448.00449.0021,6340.12%
2019/03/061476.001478.00470.0001,6120.00%
2019/02/271467.5000.00470.5011,6470.06%
2019/02/261472.5000.00470.0011,6480.06%
2019/02/221473.5000.00466.0011,6370.06%
2019/02/212477.002483.25473.5001,6160.00%
2019/02/202499.5031504.73499.50-291,579-1.84%
2019/02/1900.009478.23484.00-91,554-0.58%
2019/02/181475.001480.00477.0001,5590.00%
2019/02/151470.503474.16468.50-21,574-0.13%
2019/02/1400.006476.83470.50-61,589-0.38%
2019/02/131472.001464.00464.0001,5800.00%
2019/02/121466.501468.00465.5001,5920.00%
2019/02/112455.503467.00470.00-11,613-0.06%
2019/01/302444.757432.93440.00-51,588-0.31%
2019/01/292423.5000.00420.0021,5790.13%
2019/01/283441.171444.00437.0021,5740.13%
2019/01/256436.084435.00439.5021,6050.12%
2019/01/245442.806447.08438.00-11,623-0.06%
2019/01/235464.005464.70459.0001,6430.00%
2019/01/221464.002.1468.33471.50-1.11,692-0.06%
2019/01/212458.752460.25464.0001,7690.00%
2019/01/189444.619449.06448.5001,8440.00%
2019/01/175459.004460.63463.0011,9370.05%
2019/01/168459.196460.33455.5021,9610.10%
2019/01/152481.253482.00481.00-11,956-0.05%
2019/01/149485.006488.25478.5031,9740.15%
2019/01/101515.001518.00508.0001,9810.00%
2019/01/0800.001536.00525.00-12,050-0.05%
2019/01/071528.001539.00533.0002,1130.00%
2019/01/042532.504531.25540.00-22,181-0.09%
2018/12/281.1529.331517.00519.000.12,2840.00%
2018/12/263492.0000.00484.0032,3640.13%
2018/12/241.1510.361512.00515.000.12,4320.00%
2018/12/202527.002526.50530.0002,5840.00%
2018/12/191.2536.002540.50540.00-0.92,630-0.03%
2018/12/183521.333525.00520.0002,6390.00%
2018/12/1700.000523.00525.0002,6750.00%
2018/12/142527.501524.00533.0012,7190.04%
2018/12/131516.001532.00532.0002,7730.00%
2018/12/122511.502511.00506.0002,7690.00%
2018/12/0500.005.3498.45510.00-5.32,806-0.19%
2018/12/041513.001512.00495.5002,8020.00%
2018/11/3000.0040500.00500.00-402,800-1.43%
2018/11/292505.504509.75502.00-22,821-0.07%
2018/11/284501.255497.20502.00-12,810-0.04%
2018/11/272481.505472.50483.00-32,797-0.11%
2018/11/232444.752442.75449.0002,8070.00%
2018/11/211445.001447.00447.0002,7990.00%
2018/11/192446.2500.00453.0022,7960.07%
2018/11/161445.001446.00444.0002,8000.00%
2018/11/1400.001463.00457.50-12,808-0.04%
2018/11/133442.333444.83462.0002,8030.00%
2018/11/121449.501447.00448.5002,7910.00%
2018/11/092453.501452.00458.0012,7990.04%
2018/11/083464.504460.50458.00-12,785-0.04%
2018/11/071437.001440.50450.0002,7650.00%
2018/11/063446.333442.33438.5002,7570.00%
2018/11/052442.002444.25442.0002,7270.00%
2018/11/022444.002436.75444.0002,7190.00%
2018/11/014440.634439.00435.0002,6880.00%
2018/10/316430.586428.08432.5002,6440.00%
2018/10/307423.367427.14416.0002,6190.00%
2018/10/2913413.8813407.46432.0002,5720.00%
2018/10/268452.138448.56413.5002,4870.00%
2018/10/259413.4410411.20443.00-12,392-0.04%
2018/10/243403.832396.00407.0012,2680.04%
2018/10/232401.001404.50400.0012,2250.04%
2018/10/224382.884384.63397.0002,1850.00%
2018/10/197368.869369.06381.50-22,177-0.09%
2018/10/187375.296376.92381.0012,1500.05%
2018/10/173385.333386.17382.0002,1310.00%
2018/10/164382.633382.83382.0012,1120.05%
2018/10/159365.119367.83382.0002,0810.00%
2018/10/1214342.8211340.91361.5032,0220.15%
2018/10/112336.0000.00336.0021,9390.10%
2018/10/093.2398.713406.67373.000.21,9330.01%
2018/10/053423.173423.50404.0001,8340.00%
2018/10/043452.333453.33448.5001,7750.00%
2018/10/033466.003464.83469.5001,7490.00%
2018/10/0217481.2617476.32468.0001,7300.00%
2018/10/0113495.8112496.42492.0011,7030.06%
2018/09/289480.1710478.55491.00-11,674-0.06%
2018/09/2717469.5918463.03476.00-11,631-0.06%
2018/09/2614469.2914478.25450.0001,5760.00%
2018/09/254510.502512.50497.0021,5410.13%
2018/09/215475.906460.75508.00-11,544-0.06%
2018/09/206477.836476.25462.0001,4990.00%
2018/09/199474.9413472.12482.00-41,464-0.27%
2018/09/186.2518.425524.60492.001.21,4070.09%
2018/09/176529.174526.25542.0021,3830.14%
2018/09/145549.154556.00543.0011,3840.08%
2018/09/131590.001592.00574.0001,3550.00%
2018/09/113575.333581.33572.0001,3370.00%
2018/09/102577.502574.50579.0001,3320.00%
2018/09/071578.001581.00568.0001,3200.00%
2018/09/062578.501584.00571.0011,3150.08%
2018/09/053585.673586.33582.0001,3090.00%
2018/09/041580.001570.00584.0001,2920.00%
2018/09/031575.001577.00564.0001,2760.00%
2018/08/312554.002556.00560.0001,2640.00%
2018/08/301542.001556.00564.0001,2480.00%
2018/08/272531.002534.50529.0001,2360.00%
2018/08/241532.001530.00535.0001,2390.00%
2018/08/230.1524.0000.00527.000.11,2510.01%
2018/08/221543.001551.00526.0001,2600.00%
2018/08/211536.001522.00540.0001,2610.00%
2018/08/171495.501503.00487.0001,2340.00%
2018/08/161499.001493.50499.0001,2200.00%
2018/08/141496.501508.00508.0001,1880.00%
2018/08/136521.0000.00510.0061,1610.52%
2018/08/103536.6763535.56533.00-601,150-5.21%
2018/08/091549.00103549.36551.00-1021,147-8.89% 大賣/鉅額交易
2018/08/0800.001535.00535.00-11,139-0.09%
2018/08/071570.0060560.83554.00-591,124-5.25%
2018/08/063578.0051578.12573.00-481,109-4.33%
2018/08/031608.00103610.96614.00-1021,078-9.46% 大賣/鉅額交易
2018/08/0200.0050599.00588.00-501,060-4.71%
2018/08/013582.6734580.53580.00-311,043-2.97%
2018/07/3100.0049577.55580.00-491,042-4.70%
2018/07/3010559.0000.00554.00101,0270.97%
2018/07/272576.501580.00575.0011,0220.10%
2018/07/261577.002576.50575.00-11,026-0.10%
2018/07/252.1582.762585.50570.000.19950.01%
2018/07/241574.0000.00575.0019840.10%
2018/07/232550.002540.50565.0009750.00%
2018/07/2000.001566.00551.00-1964-0.10%
2018/07/191.1567.9000.00566.001.19500.11%
2018/07/180.2570.0000.00570.000.29450.02%
2018/07/163551.0000.00548.0039220.33%
2018/07/130535.001532.00532.00-1905-0.11%
2018/07/121.1526.052523.50527.00-1923-0.10%
2018/07/1000.001522.00525.00-1905-0.11%
2018/07/090.1507.0000.00506.000.18910.01%
2018/07/0600.000.1518.00518.00-0.1881-0.01%
2018/07/053.1505.6500.00505.003.18820.35%
2018/07/042538.502540.00537.0008940.00%
2018/07/032.2524.821525.00525.001.28890.13%
2018/07/0200.0013501.76518.00-13869-1.50%
2018/06/290468.0000.00471.0008400.00%
2018/06/280460.0000.00463.0008390.00%
2018/06/221.1438.321438.50436.000.18250.01%
2018/06/210447.5000.00450.5008240.00%
2018/06/1200.001453.00450.00-1810-0.12%
2018/06/060.1441.0000.00443.000.18260.01%
2018/06/010.2406.001407.00406.00-0.8857-0.10%
2018/05/310.1392.5000.00393.000.18830.01%
2018/05/303369.6600.00366.0038600.35%
2018/05/295.1391.763393.00386.002.18400.25%
2018/05/281410.001409.50410.5008210.00%
2018/05/2400.001425.00418.00-1817-0.12%
2018/05/211429.0000.00433.0018370.12%
2018/05/1800.001429.50435.00-1842-0.12%
2018/05/171.1409.271410.50411.000.18500.01%
2018/05/161423.0000.00420.0018610.12%
2018/05/150.2440.0000.00440.000.28670.02%
2018/05/141454.001450.50448.0008870.00%
2018/05/111443.001449.00449.5008900.00%
2018/05/0800.001435.50439.00-1915-0.11%
2018/05/041425.0000.00426.5019330.11%
2018/05/031462.002455.00433.50-1934-0.11%
2018/05/0200.001438.50445.50-1928-0.11%
2018/04/3000.001438.00438.00-1932-0.11%
2018/04/271416.001419.50419.5009490.00%
2018/04/251421.002424.25441.50-1962-0.10%
2018/04/243434.3300.00420.5039570.31%
2018/04/231442.003446.83454.00-2942-0.21%
2018/04/201427.0000.00428.0019380.11%
2018/04/191421.0000.00426.5019420.11%
2018/04/182412.005410.90411.50-3929-0.32%
2018/04/171443.5000.00445.0019030.11%
2018/04/1600.003447.50464.00-3889-0.34%
2018/04/102466.0011478.18462.00-9885-1.02%
2018/04/091421.501425.00435.0008630.00%
2018/03/311406.0000.00406.5018420.12%
2018/03/291404.001406.50409.0008300.00%
2018/03/2300.002383.00384.00-2819-0.24%
2018/03/229391.9400.00387.0098361.08%
2018/03/1900.001390.50387.00-1907-0.11%
2018/03/161382.001390.00392.0009220.00%
2018/03/154385.880.1383.00383.003.99210.42%
2018/03/1449399.7900.00397.00499205.32%
2018/03/1322395.6400.00397.00229372.35%
2018/03/1230397.5000.00397.50309523.15%
2018/03/0900.001392.00398.00-1964-0.10%
2018/03/081386.501386.00374.0009630.00%
2018/03/071353.501356.00380.0009610.00%
2018/03/0648331.8600.00350.00489774.91%
2018/03/010324.0000.00325.5001,0510.00%
2018/02/271329.501322.00330.0001,0670.00%
2018/02/2300.003322.00325.00-31,086-0.28%
2018/02/121296.002298.75298.00-11,108-0.09%
2018/02/093278.001286.00291.0021,1150.18%
2018/02/085290.0000.00290.5051,1360.44%
2018/02/062302.253306.17287.50-11,140-0.09%
2018/02/051320.001319.50317.5001,1720.00%
2018/01/311327.002325.75334.00-11,226-0.08%
2018/01/304324.633321.00325.5011,2260.08%
2018/01/2500.0023315.11308.00-231,366-1.68%
2018/01/240310.0000.00310.0001,3650.00%
2018/01/231313.5000.00313.5011,3800.07%
2018/01/221301.5000.00304.0011,4080.07%
2018/01/162.1289.622289.50287.000.11,3920.01%
2018/01/151286.001288.00286.5001,3830.00%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章