• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    640張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001.1138.60140.00-1.1922-0.12%
2024/12/110.1137.2100.00138.000.19190.01%
2024/12/050137.9100.00138.5009200.00%
2024/12/040140.0900.00139.5009160.00%
2024/12/0300.000.1144.00141.50-0.1919-0.01%
2024/11/290130.5000.00131.0008590.00%
2024/11/280132.5000.00132.0008690.00%
2024/11/270133.5000.00133.0008700.00%
2024/11/260134.1700.00133.0008740.00%
2024/11/250135.0000.00133.0008730.00%
2024/11/211132.5000.00132.0018680.12%
2024/11/200133.5000.00134.0008640.00%
2024/11/190133.5000.00135.0008670.00%
2024/11/180134.5000.00133.0008610.00%
2024/11/150136.5000.00134.0008530.00%
2024/11/140136.5000.00135.5008510.00%
2024/11/130136.502136.75136.50-2844-0.24%
2024/11/120139.7500.00137.0008550.00%
2024/11/110.1141.5000.00142.000.18420.01%
2024/11/080142.7500.00142.5008450.00%
2024/11/070141.5000.00141.5008540.00%
2024/11/0500.0015142.00143.00-15864-1.73%
2024/11/0400.000.1140.00141.00-0.1879-0.02%
2024/11/011138.0000.00138.0019220.11%
2024/10/290140.0000.00140.0009310.00%
2024/10/240.1140.181141.50140.50-0.9966-0.09%
2024/10/230140.500.1147.50139.50-0.1990-0.01%
2024/10/2100.003142.00143.00-31,017-0.29%
2024/10/171140.0000.00141.5011,0560.09%
2024/10/163138.6600.00138.0031,0650.28%
2024/10/150139.5000.00139.0001,0820.00%
2024/10/141139.0100.00140.0011,0960.09%
2024/10/112141.2500.00140.5021,1290.18%
2024/10/090145.5000.00145.5001,1490.00%
2024/10/080143.6700.00143.0001,2160.00%
2024/10/070148.500.3147.00147.50-0.21,225-0.02%
2024/10/040.1148.4600.00147.000.11,2250.01%
2024/10/010151.5000.00152.5001,2040.00%
2024/09/300.3155.004156.50156.00-3.81,220-0.31%
2024/09/260152.5000.00151.5001,2690.00%
2024/09/240152.5000.00151.5001,4010.00%
2024/09/2300.001155.50156.00-11,411-0.07%
2024/09/202156.631.9154.09157.000.11,4210.01%
2024/09/190145.500146.50147.5001,3580.00%
2024/09/180141.0000.00143.5001,3470.00%
2024/09/160141.0000.00140.5001,3610.00%
2024/09/130139.5000.00140.5001,3870.00%
2024/09/120139.503140.50138.50-31,415-0.21%
2024/09/110135.470136.00136.0001,4370.00%
2024/09/100138.5000.00136.0001,4510.00%
2024/09/0900.001138.50139.50-11,453-0.07%
2024/09/060136.500141.00142.0001,4600.00%
2024/09/050138.001136.50135.50-11,471-0.07%
2024/09/040.1138.981139.00138.00-0.91,490-0.06%
2024/09/030142.5000.00142.0001,5340.00%
2024/09/020144.0000.00142.0001,5620.00%
2024/08/300145.5000.00146.0001,5700.00%
2024/08/290.2145.202145.75145.00-1.81,561-0.12%
2024/08/2800.000.1146.00146.50-0.11,573-0.01%
2024/08/260.1144.0000.00145.000.11,6630.01%
2024/08/230.3143.990.2144.00144.000.11,6760.01%
2024/08/2200.003143.50143.50-31,699-0.18%
2024/08/210142.5000.00143.5001,7280.00%
2024/08/200142.0000.00142.5001,7450.00%
2024/08/190143.0000.00142.0001,7540.00%
2024/08/160143.000.1143.50142.5001,7650.00%
2024/08/153141.503141.00140.5001,7800.00%
2024/08/140143.0000.00141.0001,7920.00%
2024/08/130136.0000.00136.0001,7880.00%
2024/08/120136.5000.00136.0001,8220.00%
2024/08/090136.5000.00135.0001,8530.00%
2024/08/081132.002133.00132.50-11,852-0.05%
2024/08/070133.1300.00133.0001,8620.00%
2024/08/060132.4000.00131.5001,8620.00%
2024/08/050.1131.963133.00135.00-2.91,853-0.16%
2024/08/020138.5000.00138.0001,8150.00%
2024/08/011139.5000.00141.0011,8100.06%
2024/07/310137.5000.00140.0001,8050.00%
2024/07/300136.5000.00137.0001,8200.00%
2024/07/290137.5000.00136.5001,8160.00%
2024/07/261136.5000.00137.0011,8110.06%
2024/07/230139.0000.00139.0001,8040.00%
2024/07/220139.5000.00137.5001,7950.00%
2024/07/190.2140.0000.00139.000.21,7880.01%
2024/07/180142.5000.00143.5001,7620.00%
2024/07/173143.5000.00143.5031,7370.17%
2024/07/160143.001142.50144.00-11,735-0.06%
2024/07/150.1142.5400.00141.500.11,7760.00%
2024/07/121141.0000.00141.5011,7740.06%
2024/07/110.1137.5200.00137.000.11,7520.01%
2024/07/100.2139.6600.00139.500.21,7440.01%
2024/07/090141.5000.00140.0001,6820.00%
2024/07/080141.0000.00142.5001,6740.00%
2024/07/050142.5000.00142.0001,6670.00%
2024/07/040142.5000.00142.0001,6710.00%
2024/07/030.1144.0100.00143.500.11,6460.01%
2024/07/020.1143.3600.00142.500.11,6250.01%
2024/07/012.1146.5400.00145.502.11,5870.13%
2024/06/284153.5000.00155.0041,4970.27%
2024/06/260.1160.5000.00160.000.11,4540.01%
2024/06/2400.006165.00164.50-61,496-0.40%
2024/06/190.3165.0000.00164.000.31,4850.02%
2024/06/1800.002163.00164.00-21,498-0.13%
2024/06/170.1162.5000.00162.000.11,4790.00%
2024/06/1400.000.2159.71160.00-0.21,471-0.01%
2024/06/120.1161.500.2161.88160.50-0.11,575-0.01%
2024/06/110.2160.6700.00160.000.21,5760.01%
2024/06/070.3161.506155.17161.50-5.81,557-0.37%
2024/06/064150.009152.72150.00-51,505-0.33%
2024/06/0500.0011152.18151.50-111,488-0.74%
2024/06/040151.7000.00151.5001,4920.00%
2024/06/031152.0000.00151.0011,5040.07%
2024/05/310153.5000.00154.5001,4970.00%
2024/05/300150.5000.00149.5001,4290.00%
2024/05/291151.0000.00150.5011,4190.07%
2024/05/280.1153.5000.00152.000.11,4130.01%
2024/05/273153.171154.00152.0021,4070.14%
2024/05/240.1155.7500.00154.500.11,3950.01%
2024/05/223.1158.983156.50157.500.11,3840.00%
2024/05/210156.6100.00155.5001,3760.00%
2024/05/200159.5000.00158.5001,3590.00%
2024/05/172160.0000.00158.5021,3600.15%
2024/05/161158.0000.00157.5011,3590.07%
2024/05/150.1158.452158.00159.00-1.91,333-0.14%
2024/05/141161.0000.00159.5011,3190.08%
2024/05/133160.5000.00161.0031,3310.23%
2024/05/100162.5000.00162.5001,3210.00%
2024/05/0910.1164.2400.00162.0010.11,3190.76%
2024/05/082164.001165.00165.0011,3180.08%
2024/05/0710165.5000.00165.00101,3500.74%
2024/05/031166.500.1167.00167.000.91,3470.07%
2024/04/300163.5000.00162.0001,3240.00%
2024/04/290.1163.004163.00164.00-41,326-0.30%
2024/04/261161.5000.00161.0011,3200.08%
2024/04/250158.5000.00158.0001,3590.00%
2024/04/240161.5000.00161.0001,4070.00%
2024/04/192154.7500.00153.5021,4400.14%
2024/04/180156.5000.00158.5001,3870.00%
2024/04/177.1158.717158.64157.500.11,3770.00%
2024/04/160157.8300.00157.0001,3890.00%
2024/04/080160.0000.00160.0001,4440.00%
2024/04/036160.1700.00160.0061,4470.41%
2024/04/020.1161.0000.00160.500.11,4520.01%
2024/04/0100.005162.00160.50-51,467-0.34%
2024/03/290.5162.0000.00160.500.51,4750.03%
2024/03/280.1160.4400.00158.000.11,4700.01%
2024/03/2700.002.1163.35162.50-2.11,478-0.14%
2024/03/261160.0000.00160.0011,4980.07%
2024/03/224160.0000.00161.0041,5400.26%
2024/03/2100.008167.00165.00-81,541-0.52%
2024/03/195163.0000.00163.0051,5180.33%
2024/03/155163.0000.00166.5051,5220.33%
2024/03/1400.004163.00167.00-41,408-0.28%
2024/03/085162.0000.00161.5051,3860.36%
2024/03/074160.5000.00160.5041,3860.29%
2024/03/060165.5000.00164.5001,3950.00%
2024/03/050166.0000.00165.0001,4530.00%
2024/03/040.1167.0000.00166.000.11,4670.01%
2024/03/011.1166.452167.00166.50-0.91,489-0.06%
2024/02/270.1164.500.1166.00163.0001,4850.00%
2024/02/260.1164.0000.00164.500.11,4750.01%
2024/02/230.1164.5000.00162.500.11,4770.01%
2024/02/212164.0000.00164.5021,4940.13%
2024/02/200.1165.5700.00164.000.11,5090.00%
2024/02/192168.0000.00166.5021,5160.13%
2024/02/161167.0000.00169.0011,5320.07%
2024/02/010164.5000.00164.0001,5850.00%
2024/01/310162.0000.00162.0001,6160.00%
2024/01/300163.5000.00161.5001,6220.00%
2024/01/290164.5000.00162.5001,6020.00%
2024/01/250161.5000.00163.0001,6410.00%
2024/01/240163.0000.00161.5001,6460.00%
2024/01/230162.5000.00162.0001,6520.00%
2024/01/220.1162.0000.00159.000.11,6570.01%
2024/01/191157.0000.00159.0011,6470.06%
2024/01/183.1159.993157.50157.500.11,6130.00%
2024/01/170166.001165.01163.00-11,566-0.06%
2024/01/160166.3500.00165.5001,5360.00%
2024/01/150.1169.0000.00167.500.11,5230.00%
2024/01/120169.5000.00168.5001,5250.00%
2024/01/1100.000170.50170.5001,5290.00%
2024/01/100.1169.3300.00169.500.11,5260.00%
2024/01/080173.500173.50173.5001,4960.00%
2024/01/050172.503171.50171.50-31,513-0.20%
2024/01/040172.0800.00171.5001,5280.00%
2024/01/030171.0000.00172.5001,5450.00%
2024/01/0210172.5000.00174.50101,5230.66%
2023/12/270175.5000.00174.0001,5650.00%
2023/12/250.1172.030173.25171.500.11,6460.01%
2023/12/225.2170.784.1170.53170.501.11,6700.06%
2023/12/210.1179.5000.00178.000.11,6160.00%
2023/12/200.1179.0300.00179.000.11,6060.01%
2023/12/1900.000183.50178.0001,5930.00%
2023/12/182180.751182.50181.0011,5910.06%
2023/12/151180.001181.50181.0001,6000.00%
2023/12/140.1180.0000.00179.500.11,5970.00%
2023/12/130179.0000.00178.0001,6170.00%
2023/12/121180.460.1184.00178.5011,6450.06%
2023/12/081182.0000.00182.0011,6970.06%
2023/12/061181.5000.00182.0011,8170.06%
2023/12/0410181.5010182.50181.5001,9320.00%
2023/11/280.1178.5000.00180.500.11,8260.01%
2023/11/270.2179.5800.00179.000.21,8120.01%
2023/11/140.2177.2400.00176.000.21,7260.01%
2023/11/130.1179.5600.00177.500.11,7220.01%
2023/11/070.1186.5000.00188.000.11,6880.00%
2023/11/060187.0000.00187.0001,6920.00%
2023/11/0300.000.1190.00190.00-0.11,7030.00%
2023/11/0100.000183.00182.0001,7330.00%
2023/10/300.1177.7100.00177.500.11,7800.01%
2023/10/250.1183.0000.00183.500.11,8180.00%
2023/10/240.1179.500179.50179.5001,8270.00%
2023/10/230.1180.000180.50178.0001,8540.00%
2023/10/200.1177.9800.00179.500.11,8980.00%
2023/10/190.1180.5500.00181.500.11,9400.01%
2023/10/170.1183.500184.50183.0001,9870.00%
2023/10/160.1182.0400.00181.000.12,0160.00%
2023/10/130183.9800.00185.0002,0260.00%
2023/10/120186.2900.00186.5002,0060.00%
2023/10/0600.000190.50190.0001,9840.00%
2023/10/040187.830.1194.00188.0001,9830.00%
2023/10/030190.3300.00191.5001,9570.00%
2023/10/0200.000.1193.73194.50-0.11,9480.00%
2023/09/280184.0000.00183.0001,9190.00%
2023/09/260188.7400.00189.0001,8700.00%
2023/09/250194.500194.86194.0001,8550.00%
2023/09/220.1190.5000.00191.000.11,8800.00%
2023/09/210191.0000.00191.5001,8910.00%
2023/09/200194.0000.00195.0001,8820.00%
2023/09/1800.000.1200.00203.00-0.11,8660.00%
2023/09/1500.000.2197.13200.00-0.21,850-0.01%
2023/09/130.1200.0000.00200.000.11,8240.00%
2023/09/114193.634.2194.98197.00-0.21,773-0.01%
2023/09/083190.834.5193.67195.50-1.51,703-0.09%
2023/09/0400.000177.00175.5001,5920.00%
2023/09/010172.5000.00172.5001,5860.00%
2023/08/310.1170.000177.00168.0001,5910.00%
2023/08/296.1167.526168.58170.000.11,5810.00%
2023/08/2800.000169.50168.5001,5770.00%
2023/08/250169.5000.00168.0001,5960.00%
2023/08/240172.0000.00170.0001,5990.00%
2023/08/180.4169.2900.00168.500.41,5930.02%
2023/08/170.1169.7500.00170.500.11,5920.00%
2023/08/160.2173.8300.00173.000.21,6000.01%
2023/08/140.1174.9000.00175.000.11,6060.00%
2023/08/111.2178.3300.00180.001.21,6010.07%
2023/08/090.1180.8600.00179.000.11,5710.01%
2023/08/080.1183.9300.00182.500.11,5480.01%
2023/08/040.3186.4000.00189.000.31,4910.02%
2023/08/020.5214.9000.00212.000.51,4570.03%
2023/08/010.2212.5000.00216.500.21,4350.01%
2023/07/2600.000.1212.00212.50-0.11,395-0.01%
2023/07/2500.000.2210.75212.00-0.21,373-0.01%
2023/07/2400.001204.00205.00-11,329-0.08%
2023/07/211202.5000.00202.0011,2840.08%
2023/07/200202.0000.00202.5001,2450.00%
2023/07/1900.000204.00202.5001,2120.00%
2023/07/120.1193.0000.00194.000.11,1220.00%
2023/07/100.1192.5000.00191.000.11,1160.00%
2023/07/060.1193.4100.00191.500.11,0960.01%
2023/07/050.4200.2900.00197.500.41,0560.03%
2023/06/261195.501197.50197.5009100.00%
2023/06/210200.0000.00199.0008960.00%
2023/06/200201.0000.00202.0008910.00%
2023/06/090.1190.5000.00194.000.18650.01%
2023/06/070.1195.0000.00195.000.18550.01%
2023/06/0600.000195.50194.0008600.00%
2023/05/220189.500.1191.83189.50-0.1892-0.01%
2023/05/1815195.0015196.17196.5009220.00%
2023/04/270190.0000.00190.0009880.00%
2023/04/1400.001193.50193.00-11,017-0.10%
2023/04/1200.001193.00193.00-11,006-0.10%
2023/03/3100.002192.50193.00-21,129-0.18%
2023/03/301190.5000.00191.5011,2510.08%
2023/03/290192.500193.00193.0001,3140.00%
2023/03/271191.5000.00192.0011,3240.08%
2023/03/240192.5000.00193.0001,3440.00%
2023/03/231192.000.1191.50192.000.91,3770.07%
2023/03/220189.5000.00191.5001,3760.00%
2023/03/2100.001186.00184.50-11,358-0.07%
2023/03/200183.0000.00185.5001,3710.00%
2023/03/140.1180.500.1180.50182.0001,3780.00%
2023/03/090182.5000.00184.5001,3950.00%
2023/03/0116179.0016180.94183.0001,4070.00%
2023/02/221183.5000.00183.5011,3830.07%
2023/02/171183.0000.00181.5011,3790.07%
2023/02/090194.5000.00194.0001,3720.00%
2023/02/0600.000202.50196.0001,3820.00%
2023/01/310193.5000.00197.0001,3810.00%
2023/01/300194.0000.00202.0001,3400.00%
2023/01/1000.001208.50210.00-11,307-0.08%
2023/01/091208.001203.50204.0001,2930.00%
2022/12/225212.105211.90210.0001,2220.00%
2022/12/2100.000.3196.46203.00-0.31,107-0.02%
2022/12/1500.000.2193.64195.00-0.21,059-0.02%
2022/12/130184.5000.00181.5001,0360.00%
2022/12/120187.5000.00185.5001,0300.00%
2022/12/0200.000.6186.50187.50-0.61,032-0.06%
2022/11/2400.000.2183.50185.00-0.21,022-0.02%
2022/11/2210180.0011182.41182.00-11,055-0.09%
2022/11/2100.000.1182.00183.50-0.11,0550.00%
2022/10/3100.002162.50160.50-21,040-0.19%
2022/10/251156.5000.00156.0011,0900.09%
2022/10/241162.0000.00158.0011,1010.09%
2022/10/1900.000164.00161.0001,0830.00%
2022/10/140.1157.5000.00154.500.11,0680.01%
2022/10/1100.000163.50157.5001,0670.00%
2022/10/040161.0000.00162.0001,0980.00%
2022/09/1200.001173.50174.50-11,085-0.09%
2022/09/0800.001170.00171.50-11,106-0.09%
2022/09/060.1167.0000.00165.500.11,1240.00%
2022/09/051165.0000.00163.5011,1280.09%
2022/09/010.1169.5000.00168.500.11,1270.00%
2022/08/261173.601174.50173.5001,1000.00%
2022/08/0800.000168.50170.0001,0780.00%
2022/08/0500.005159.70165.50-51,069-0.47%
2022/08/0410150.657152.00150.5031,0540.28%
2022/08/032160.0000.00160.0021,0180.20%
2022/07/291167.531168.00167.0001,0250.00%
2022/07/200174.0000.00175.5009900.00%
2022/07/0700.005176.50178.00-5979-0.51%
2022/07/050175.0000.00173.0001,0140.00%
2022/07/012175.0000.00171.5021,0630.19%
2022/06/303179.0000.00175.5031,0640.28%
2022/05/2300.000177.00175.0001,0340.00%
2022/05/200177.0000.00175.5001,0280.00%
2022/05/1600.002182.00180.00-21,023-0.20%
2022/05/1300.002175.00175.00-21,016-0.20%
2022/05/112170.0000.00172.0029980.20%
2022/05/092175.5000.00175.5029810.20%
2022/04/215194.505196.50193.5009870.00%
2022/04/1112202.6312204.71201.5009720.00%
2022/04/0810199.0010201.00200.5009450.00%
2022/03/3100.001192.50191.50-1857-0.12%
2022/03/2500.001186.50186.00-1830-0.12%
2022/03/242186.752188.50186.5008260.00%
2022/03/231.1187.5700.00188.501.18190.13%
2022/03/181185.0000.00184.5017900.13%
2022/03/160179.5000.00180.0007830.00%
2022/03/070198.3300.00194.5007680.00%
2022/03/030207.0000.00206.5007550.00%
2022/02/230218.0000.00219.5007340.00%
2022/01/2000.000.1237.00238.00-0.1728-0.01%
2022/01/1900.000.1236.00236.50-0.1726-0.01%
2022/01/1200.000.1232.81235.00-0.1731-0.01%
2022/01/110225.0000.00225.5007110.00%
2022/01/0500.000.1234.50236.00-0.1727-0.01%
2022/01/0400.000.1231.50233.50-0.1734-0.01%
2021/12/2900.005235.00233.50-5748-0.67%
2021/12/2700.000.1229.50229.00-0.1742-0.01%
2021/12/2400.002228.00227.50-2752-0.27%
2021/12/0900.001228.00229.50-1811-0.12%
2021/12/080223.001225.00224.00-1808-0.12%
2021/11/300201.5000.00203.5007790.00%
2021/11/261206.0000.00206.0017560.13%
2021/11/2500.004210.00209.00-4762-0.52%
2021/11/2300.000.1214.50211.00-0.1758-0.01%
2021/11/220.1213.5000.00213.500.17550.01%
2021/11/0300.000.1213.50212.00-0.1817-0.01%
2021/09/1400.001223.50220.00-1969-0.10%
2021/09/131221.5000.00222.0019860.10%
2021/08/3000.001215.00215.00-11,128-0.09%
2021/08/2300.001214.50209.50-11,191-0.08%
2021/08/2000.001210.50207.00-11,214-0.08%
2021/08/191201.5000.00200.5011,2740.08%
2021/08/181204.0000.00207.0011,2890.08%
2021/08/171209.0000.00208.0011,3070.08%
2021/08/161208.001211.00210.0001,3130.00%
2021/08/131219.5000.00222.5011,3140.08%
2021/08/102221.5000.00221.0021,3430.15%
2021/08/050227.5000.00229.5001,3580.00%
2021/07/2800.0010237.00230.50-101,375-0.73%
2021/07/2700.0010230.00230.00-101,371-0.73%
2021/07/2210.1222.5100.00221.0010.11,3430.75%
2021/07/204.2229.1700.00227.004.21,3130.32%
2021/07/1915.2229.6700.00231.0015.21,3191.15%
2021/07/160.1233.0000.00238.000.11,3160.01%
2021/07/140.4234.2100.00235.000.41,3430.03%
2021/07/0200.000.1240.00241.00-0.11,362-0.01%
2021/06/300.1232.502245.00244.50-1.91,351-0.14%
2021/06/290.1232.0000.00233.500.11,3310.01%
2021/06/2500.0024234.54241.50-241,309-1.83%
2021/06/2215225.8300.00219.50151,3301.13%
2021/06/1800.005233.00231.00-51,277-0.39%
2021/06/1700.001226.00228.00-11,253-0.08%
2021/06/1514227.8600.00228.00141,2291.14%
2021/06/0800.001237.50238.50-11,211-0.08%
2021/06/076231.177234.00238.00-11,194-0.08%
2021/06/031233.0000.00233.0011,1750.09%
2021/06/021239.0000.00240.0011,1770.08%
2021/05/272238.502236.00232.0001,1900.00%
2021/05/2500.000227.00232.0001,1400.00%
2021/05/241222.5000.00222.0011,1270.09%
2021/05/181204.0000.00204.0011,1300.09%
2021/05/132191.502191.50190.5001,1380.00%
2021/05/061199.001201.00202.0001,1310.00%
2021/05/051198.501201.00201.5001,1330.00%
2021/04/2800.004212.00211.50-41,174-0.34%
2021/04/260208.0000.00208.0001,1920.00%
2021/04/160206.0000.00208.5001,2430.00%
2021/04/130208.5000.00207.5001,2420.00%
2021/04/1200.001206.00205.00-11,238-0.08%
2021/04/0900.001.2202.93203.50-1.21,236-0.10%
2021/04/0700.0020197.00196.50-201,218-1.64%
2021/04/0100.005196.00196.50-51,212-0.41%
2021/03/3000.001195.50195.00-11,204-0.08%
2021/03/2900.001193.00195.50-11,205-0.08%
2021/03/2600.005190.00190.00-51,208-0.41%
2021/03/2512186.4215.2191.93184.00-3.21,198-0.27%
2021/03/240.2193.5000.00194.500.21,2060.01%
2021/03/1100.002198.00195.00-21,304-0.15%
2021/03/0500.002196.00192.50-21,290-0.15%
2021/03/0300.000193.50191.0001,2850.00%
2021/03/0200.001194.00193.00-11,266-0.08%
2021/02/2510191.5010193.50194.0001,2170.00%
2021/02/2400.000189.00189.5001,2100.00%
2021/02/222183.000187.00183.0021,2120.16%
2021/02/1800.002183.50185.50-21,245-0.16%
2021/02/172178.0100.00178.5021,2380.16%
2021/02/050181.0000.00182.0001,2100.00%
2021/02/040182.000197.00182.0001,2330.00%
2021/02/030182.5000.00184.0001,2710.00%
2021/01/2800.001179.50180.00-11,333-0.07%
2021/01/271184.0000.00184.0011,3140.08%
2021/01/253185.3300.00186.0031,3070.23%
2021/01/134189.502190.50190.5021,2880.16%
2021/01/114196.504198.88198.0001,2610.00%
2021/01/0821197.4800.00201.00211,2581.67%
2021/01/060197.0000.00197.5001,2540.00%
2020/12/2500.000.2195.50195.00-0.21,380-0.01%
2020/12/222198.0000.00194.5021,4240.14%
2020/12/1400.001200.00200.50-11,418-0.07%
2020/12/1100.002192.75190.00-21,367-0.15%
2020/12/101188.0000.00189.0011,3620.07%
2020/12/0900.000190.00189.5001,3660.00%
2020/12/0700.000.2186.50185.50-0.21,378-0.01%
2020/12/0400.001188.50188.50-11,396-0.07%
2020/11/300185.5800.00183.5001,4200.00%
2020/11/1800.002191.50192.00-21,450-0.14%
2020/11/1100.000.1190.50191.00-0.11,580-0.01%
2020/11/1000.005.1191.37186.50-5.11,578-0.32%
2020/11/0500.002179.75180.00-21,532-0.13%
2020/11/026171.335173.00171.0011,5720.06%
2020/10/2800.002182.00179.50-21,588-0.13%
2020/10/2600.002181.50180.00-21,592-0.13%
2020/10/222180.0000.00178.0021,6160.12%
2020/10/2100.001180.00178.00-11,617-0.06%
2020/10/205177.406178.58178.00-11,609-0.06%
2020/10/1900.002177.00177.00-21,605-0.12%
2020/10/151173.0000.00173.0011,6090.06%
2020/10/1400.001178.00177.00-11,608-0.06%
2020/10/131177.0000.00174.5011,6080.06%
2020/10/122174.5000.00175.0021,6360.12%
2020/10/080.2174.0000.00174.500.21,6450.01%
2020/10/0600.002.2178.68179.00-2.21,623-0.14%
2020/09/2900.001175.50175.50-11,624-0.06%
2020/09/242171.0000.00170.0021,6170.12%
2020/09/2300.001177.50178.50-11,599-0.06%
2020/09/1400.002170.00170.50-21,714-0.12%
2020/09/1000.001165.50165.50-11,712-0.06%
2020/09/093164.5000.00167.0031,7050.18%
2020/09/071166.5000.00167.0011,7190.06%
2020/09/041167.0000.00168.0011,7330.06%
2020/08/3100.0020174.00170.50-201,744-1.15%
2020/08/271175.0000.00175.0011,7860.06%
2020/08/261177.0000.00178.5011,7820.06%
2020/08/2500.001180.00179.00-11,793-0.06%
2020/08/2400.001182.00182.00-11,824-0.05%
2020/08/211180.002176.75176.00-11,805-0.06%
2020/08/2000.001175.00169.50-11,783-0.06%
2020/08/181170.501169.00170.5001,7650.00%
2020/08/174199.009199.00199.00-51,751-0.29%
2020/08/145196.006195.42196.00-11,804-0.06%
2020/08/101190.001190.50188.5001,9240.00%
2020/08/0700.003189.33188.00-31,935-0.15%
2020/08/0400.002181.00182.00-21,894-0.11%
2020/07/301175.0000.00175.0011,8990.05%
2020/07/2900.001172.50171.00-11,905-0.05%
2020/07/282168.5000.00168.0021,9210.10%
2020/07/2711173.7300.00170.00111,9450.57%
2020/07/2200.002179.00178.00-22,034-0.10%
2020/07/2100.001176.50178.00-12,046-0.05%
2020/07/161182.0000.00181.0012,0820.05%
2020/07/155177.507177.64176.50-22,073-0.10%
2020/07/081169.5000.00170.0012,1240.05%
2020/07/071175.0000.00173.5012,1130.05%
2020/07/0613174.3100.00174.00132,1260.61%
2020/07/031176.0000.00176.0012,1520.05%
2020/07/024175.8800.00175.5042,1740.18%
2020/07/011173.0000.00171.5012,1730.05%
2020/06/292171.7500.00169.5022,1490.09%
2020/06/231179.001182.00178.0002,1060.00%
2020/06/222178.252181.25178.0002,1280.00%
2020/06/196180.0000.00179.0062,1310.28%
2020/06/0900.002193.50192.50-22,263-0.09%
2020/06/041187.5000.00187.0012,2730.04%
2020/05/2900.001185.00181.00-12,219-0.05%
2020/05/273189.501191.00191.0022,1920.09%
2020/05/261191.002190.50191.50-12,196-0.05%
2020/05/2200.001185.50185.00-12,173-0.05%
2020/05/212176.253.1182.98188.50-1.12,139-0.05%
2020/05/2000.009175.33175.00-92,056-0.44%
2020/05/195166.506168.00168.50-11,991-0.05%
2020/05/181161.502160.75161.00-11,957-0.05%
2020/05/153151.0000.00154.5031,9320.16%
2020/05/1300.001158.50158.00-11,899-0.05%
2020/05/127157.0000.00157.5071,9120.37%
2020/05/1100.001163.50162.50-11,918-0.05%
2020/05/082163.501163.50163.5011,9190.05%
2020/05/070166.5000.00166.5001,9030.00%
2020/05/061162.5000.00163.5011,9070.05%
2020/05/051166.0000.00166.5011,8870.05%
2020/04/301168.001172.50171.0001,8620.00%
2020/04/2900.001167.00168.50-11,834-0.05%
2020/04/281157.001163.00159.0001,8090.00%
2020/04/241147.0000.00146.0011,7640.06%
2020/04/171146.5000.00146.0011,6780.06%
2020/04/1500.001144.50142.50-11,603-0.06%
2020/04/141144.0000.00142.5011,5840.06%
2020/04/102139.252138.50138.5001,5470.00%
2020/04/081129.001130.00134.5001,4960.00%
2020/04/0600.001129.50131.50-11,434-0.07%
2020/04/011128.5000.00128.5011,4120.07%
2020/03/311136.5000.00130.0011,3980.07%
2020/03/301132.0000.00135.5011,3700.07%
2020/03/272139.252138.75137.5001,3620.00%
2020/03/261137.0000.00136.5011,3540.07%
2020/03/231117.0000.00115.5011,3660.07%
2020/03/201125.0000.00123.0011,3600.07%
2020/03/1900.000116.00117.0001,3220.00%
2020/03/175132.5000.00130.5051,2610.40%
2020/03/161134.001135.50132.5001,2460.00%
2020/03/131135.5000.00140.0011,2170.08%
2020/03/121153.5000.00150.5011,1530.09%
2020/03/111165.0000.00164.5011,0990.09%
2020/03/061172.0000.00171.0011,0620.09%
2020/03/0300.001172.00173.50-11,054-0.09%
2020/02/120176.0000.00175.0001,0240.00%
2020/02/1000.001180.50180.50-1982-0.10%
2020/01/301178.5000.00176.0011,0000.10%
2020/01/1700.001189.50189.50-1998-0.10%
2020/01/142190.501190.00190.0011,0150.10%
2019/12/311194.501194.50195.0001,0710.00%
2019/12/301195.001194.00194.0001,0780.00%
2019/12/191198.000197.00195.5011,1800.08%
2019/12/1800.002193.00194.00-21,154-0.17%
2019/12/171187.0100.00187.0011,1500.09%
2019/12/112187.5000.00190.5021,1560.17%
2019/12/061193.5000.00191.5011,2180.08%
2019/12/041190.5000.00190.0011,2240.08%
2019/11/281192.5000.00192.5011,2120.08%
2019/11/201192.0000.00193.0011,2210.08%
2019/11/141194.5000.00195.0011,2460.08%
2019/11/122203.2500.00200.0021,2240.16%
2019/11/011204.5000.00205.0011,2340.08%
2019/10/293204.501203.50203.5021,2210.16%
2019/10/281209.001208.50209.5001,2030.00%
2019/10/231213.501214.50213.5001,2010.00%
2019/10/221216.001217.00216.0001,2020.00%
2019/10/0300.001223.00220.50-11,340-0.07%
2019/09/1200.001218.50216.50-11,319-0.08%
2019/09/111213.501212.00214.5001,2960.00%
2019/09/101212.0000.00211.5011,2730.08%
2019/08/201197.501196.50196.5001,4140.00%
2019/08/161205.501205.00201.5001,3960.00%
2019/08/021202.5000.00202.5011,4110.07%
2019/08/011209.0000.00207.0011,4150.07%
2019/07/3000.001210.50209.00-11,455-0.07%
2019/07/252211.7500.00211.0021,4950.13%
2019/07/241215.001213.50212.5001,4950.00%
2019/07/221236.5000.00237.0011,4750.07%
2019/07/121231.501234.00229.5001,4020.00%
2019/07/1000.0010249.20249.00-101,332-0.75%
2019/07/0900.003240.00241.50-31,353-0.22%
2019/06/2113250.4200.00245.00131,4960.87%
2019/06/141233.001233.50231.5001,4050.00%
2019/06/123235.003233.00234.5001,4020.00%
2019/06/041234.0000.00233.5011,4360.07%
2019/05/031248.001248.50247.0001,3790.00%
2019/05/021257.001260.00253.5001,3740.00%
2019/04/161246.001243.00242.5001,4870.00%
2019/03/1300.001210.50212.00-11,481-0.07%
2019/03/121205.002203.50204.00-11,477-0.07%
2019/03/0700.001194.00194.00-11,454-0.07%
2019/03/051189.5000.00190.0011,5190.07%
2019/01/2500.001186.00188.00-11,520-0.07%
2019/01/221191.001189.00191.5001,5690.00%
2019/01/1700.000192.50189.5001,6910.00%
2019/01/162201.251203.50194.0011,7030.06%
2019/01/1500.000.1195.50197.00-0.11,685-0.01%
2019/01/140182.0000.00182.0001,6590.00%
2019/01/111181.501184.00181.0001,6920.00%
2019/01/0700.001197.00197.00-11,730-0.06%
2019/01/0300.001193.00190.50-11,772-0.06%
2018/12/221177.501176.50176.5001,7530.00%
2018/12/123183.673186.33180.5001,8560.00%
2018/12/116182.506182.25184.0001,8430.00%
2018/12/0400.001197.50197.50-11,818-0.05%
2018/11/053175.003175.00175.5001,7590.00%
2018/11/021183.501180.00184.0001,7530.00%
2018/11/011181.501184.00182.5001,8070.00%
2018/10/312188.502186.25186.0001,7820.00%
2018/10/291192.501193.00192.5001,7290.00%
2018/10/256165.676166.33169.5001,6510.00%
2018/10/2300.001184.50180.50-11,641-0.06%
2018/10/2200.000.1187.00187.00-0.11,643-0.01%
2018/10/181177.0000.00179.0011,6080.06%
2018/10/1700.000.1173.00173.00-0.11,618-0.01%
2018/09/271.1189.501181.50190.000.11,6620.00%
2018/09/260.1189.5000.00189.500.11,6450.01%
2018/09/111178.501182.00183.5001,6760.00%
2018/09/1000.002177.00179.50-21,679-0.12%
2018/09/0600.002181.00180.50-21,673-0.12%
2018/09/041186.0000.00185.0011,6550.06%
2018/09/032189.001185.50184.5011,6500.06%
2018/08/2700.001190.00189.00-11,654-0.06%
2018/08/230.9194.5000.00196.500.91,6280.06%
2018/08/1500.001176.00176.00-11,570-0.06%
2018/08/142176.5000.00179.0021,5630.13%
2018/08/1300.003173.00173.50-31,557-0.19%
2018/08/011172.0000.00173.0011,4520.07%
2018/07/317173.577173.43176.0001,4450.00%
2018/07/3000.001174.50177.00-11,428-0.07%
2018/07/2000.001165.50161.50-11,288-0.08%
2018/07/172161.5000.00160.0021,1480.17%
2018/07/1600.001163.50163.00-11,113-0.09%
2018/07/131161.0000.00160.0011,0820.09%
2018/07/0900.001147.00148.50-11,032-0.10%
2018/07/061156.5000.00155.5011,0190.10%
2018/07/021156.001162.50153.0009540.00%
2018/06/291152.504151.00153.00-3902-0.33%
2018/06/2000.007140.50139.50-7753-0.93%
2018/05/311132.0000.00133.0017080.14%
2018/05/1500.001131.00131.00-1618-0.16%
2018/04/122135.5000.00135.5026440.31%
2018/04/114135.0000.00135.0046340.63%
2018/03/2700.001132.00132.00-1607-0.16%
2018/02/091125.5000.00125.5016120.16%
2018/01/2600.002142.75146.50-2553-0.36%
2018/01/2500.001148.00148.00-1536-0.19%
2018/01/2300.001140.50142.00-1512-0.20%
2018/01/101138.5000.00139.5015450.18%
豐泰 相關文章