元大高股息 (0056)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.4	36.80	3	37.01	36.71	3.4	40,189	0.01%
2025/02/26	5	36.78	0.6	36.89	37.09	4.4	39,676	0.01%
2025/02/25	1	36.97	1.5	36.90	36.90	-0.5	39,539	0.00%
2025/02/24	3	36.98	0	0.00	36.98	3	39,431	0.01%
2025/02/21	0.1	36.91	1.7	36.98	37.00	-1.6	39,442	0.00%
2025/02/20	0.2	36.88	1	36.90	36.83	-0.8	39,429	0.00%
2025/02/19	4	36.87	0	0.00	36.84	4	39,977	0.01%
2025/02/18	2	36.65	0.6	36.65	36.68	1.4	40,068	0.00%
2025/02/17	3.2	36.61	16	36.41	36.60	-12.8	40,860	-0.03%
2025/02/14	7	36.29	0.6	36.30	36.29	6.4	40,963	0.02%
2025/02/12	0	36.13	0.5	36.10	36.02	-0.5	41,894	0.00%
2025/02/11	2.7	36.05	0	0.00	36.02	2.7	41,958	0.01%
2025/02/10	0.3	35.88	0.3	35.86	35.88	0	42,081	0.00%
2025/02/07	1	35.85	6.4	35.79	35.85	-5.4	42,009	-0.01%
2025/02/05	31.3	35.66	20	35.68	35.62	11.3	42,152	0.03%
2025/02/04	12.1	35.33	0	0.00	35.20	12.1	42,664	0.03%
2025/02/03	5.1	35.33	5	35.26	35.45	0.1	42,142	0.00%
2025/01/22	0.1	35.74	2	35.73	35.78	-1.9	41,611	0.00%
2025/01/20	4.2	35.51	0	0.00	35.52	4.2	41,481	0.01%
2025/01/17	27.5	35.37	2	35.39	35.35	25.5	41,823	0.06%
2025/01/16	13.1	36.43	0	0.00	36.39	13.1	40,543	0.03%
2025/01/15	4.2	36.24	0	0.00	36.12	4.2	39,639	0.01%
2025/01/14	10	36.13	1	36.32	36.36	9	38,662	0.02%
2025/01/13	28.4	36.03	0.6	36.01	36.00	27.8	38,829	0.07%
2025/01/10	16.5	36.60	0	0.00	36.56	16.5	37,081	0.04%
2025/01/09	9.4	36.90	0	0.00	36.73	9.4	37,117	0.03%
2025/01/08	7.1	37.27	2	37.28	37.30	5.1	35,935	0.01%
2025/01/07	7	37.36	0.7	37.36	37.30	6.3	36,196	0.02%
2025/01/06	3.1	37.21	1	37.05	37.22	2.1	36,145	0.01%
2025/01/03	3.1	36.69	4	36.89	36.78	-0.9	35,720	0.00%
2025/01/02	7.4	36.64	0.5	36.80	36.70	6.9	35,828	0.02%
2024/12/31	3.2	36.66	0	0.00	36.68	3.2	35,265	0.01%
2024/12/30	3.2	36.95	0	0.00	36.83	3.2	35,806	0.01%
2024/12/26	1	37.04	4	37.09	37.09	-3	36,703	-0.01%
2024/12/25	1.1	36.94	4	36.99	36.99	-3	36,736	-0.01%
2024/12/24	0.3	37.02	1	36.96	36.96	-0.7	36,759	0.00%
2024/12/23	0	36.90	0	0.00	36.85	0	36,795	0.00%
2024/12/20	7.1	36.48	2.6	36.52	36.42	4.5	36,808	0.01%
2024/12/19	7	36.51	0	0.00	36.63	7	36,492	0.02%
2024/12/18	0	0.00	0.8	36.69	36.80	-0.8	36,121	0.00%
2024/12/17	3.1	36.50	0	0.00	36.48	3.1	36,041	0.01%
2024/12/16	13.2	36.57	0	0.00	36.54	13.2	35,845	0.04%
2024/12/13	9.5	36.82	0	0.00	36.88	9.5	35,158	0.03%
2024/12/12	3.3	37.04	0	0.00	37.02	3.3	34,683	0.01%
2024/12/11	4.4	36.96	0	0.00	36.91	4.4	34,701	0.01%
2024/12/10	2.1	37.09	0.2	37.38	37.05	1.9	34,453	0.01%
2024/12/09	3.7	37.25	0	0.00	37.30	3.7	34,541	0.01%
2024/12/03	1	37.16	0	0.00	37.05	1	35,545	0.00%
2024/12/02	0	0.00	0.5	36.86	37.02	-0.5	35,261	0.00%
2024/11/29	6	36.41	0	0.00	36.60	6	35,078	0.02%
2024/11/28	7.1	36.45	0.1	36.43	36.50	7.1	34,705	0.02%
2024/11/27	16.1	36.85	0.2	36.95	36.71	15.9	33,867	0.05%
2024/11/26	2.3	37.38	0	0.00	37.31	2.3	32,482	0.01%
2024/11/25	0	37.55	0	0.00	37.48	0	32,293	0.00%
2024/11/20	5.1	37.21	0	0.00	37.10	5.1	32,075	0.02%
2024/11/19	1	36.97	0	0.00	37.25	1	31,902	0.00%
2024/11/18	5	36.98	0	0.00	37.00	5	31,696	0.02%
2024/11/15	0	37.15	0	0.00	37.14	0	31,188	0.00%
2024/11/14	8.1	37.09	0	0.00	37.08	8.1	31,246	0.03%
2024/11/13	6.3	37.40	0	0.00	37.49	6.3	30,369	0.02%
2024/11/12	19.1	37.61	0	0.00	37.52	19.1	29,998	0.06%
2024/11/11	4	37.85	0	0.00	38.08	4	29,138	0.01%
2024/11/06	2.7	37.86	0	0.00	37.79	2.7	28,982	0.01%
2024/11/05	0	0.00	2	37.52	37.68	-2	29,104	-0.01%
2024/11/04	0.1	37.38	2	37.39	37.48	-1.9	30,076	-0.01%
2024/11/01	3.5	37.18	7	36.81	37.34	-3.5	31,838	-0.01%
2024/10/30	7.1	37.54	0	0.00	37.42	7.1	31,978	0.02%
2024/10/29	12.9	37.44	0.1	37.52	37.49	12.8	31,775	0.04%
2024/10/28	0.1	37.97	2	37.97	37.94	-1.9	30,990	-0.01%
2024/10/25	4	37.97	0	0.00	37.97	4	31,363	0.01%
2024/10/24	8.1	37.87	1	37.81	37.81	7.1	32,058	0.02%
2024/10/21	0.2	38.09	0	0.00	38.09	0.2	33,633	0.00%
2024/10/18	1.1	38.05	0	0.00	38.06	1.1	34,340	0.00%
2024/10/17	7.1	38.05	0	0.00	38.12	7.1	34,334	0.02%
2024/10/16	2.5	38.95	3	39.02	39.02	-0.5	34,050	0.00%
2024/10/15	50	39.06	10	39.10	39.10	40	33,632	0.12%
2024/10/14	4	38.59	0.9	38.68	38.70	3.1	34,111	0.01%
2024/10/11	2.4	38.61	0	0.00	38.60	2.4	34,137	0.01%
2024/10/08	3.3	38.40	0	0.00	38.43	3.3	33,813	0.01%
2024/10/07	3	38.52	0	0.00	38.64	3	33,414	0.01%
2024/10/04	16.6	38.47	2	38.35	38.35	14.6	33,221	0.04%
2024/10/01	1	38.60	0	0.00	38.57	1	32,581	0.00%
2024/09/27	0	0.00	2	39.00	39.01	-2	31,992	-0.01%
2024/09/25	0	0.00	0.3	38.62	38.73	-0.3	33,646	0.00%
2024/09/24	0	38.20	0	0.00	38.24	0	33,709	0.00%
2024/09/23	0	0.00	0.3	38.26	38.25	-0.3	33,817	0.00%
2024/09/20	0	0.00	15	38.15	38.15	-15	34,146	-0.04%
2024/09/16	0.7	37.93	0	0.00	37.98	0.7	34,423	0.00%
2024/09/13	3	37.78	0	0.00	37.82	3	34,476	0.01%
2024/09/12	2.9	37.70	15	37.68	37.77	-12.1	34,624	-0.04%
2024/09/10	2	37.33	0	0.00	37.18	2	34,657	0.01%
2024/09/09	2	37.19	0	0.00	37.66	2	34,280	0.01%
2024/09/06	9	37.89	0	0.00	37.87	9	34,090	0.03%
2024/09/05	0.4	37.73	0	0.00	37.63	0.4	33,990	0.00%
2024/09/04	16.1	37.51	0.1	37.55	37.59	16	33,957	0.05%
2024/09/03	0	0.00	0.8	38.95	38.98	-0.8	32,915	0.00%
2024/08/30	0.1	39.07	0	0.00	39.06	0.1	33,193	0.00%
2024/08/28	2.2	38.87	10	38.95	38.99	-7.9	33,323	-0.02%
2024/08/22	0	0.00	0.8	38.60	38.58	-0.8	33,645	0.00%
2024/08/21	1	38.70	0.2	38.80	38.66	0.8	34,132	0.00%
2024/08/20	0	0.00	10	38.98	38.91	-10	34,163	-0.03%
2024/08/19	7	38.83	0.5	38.89	38.83	6.5	34,359	0.02%
2024/08/15	0.2	38.25	0.1	38.68	38.17	0.1	34,293	0.00%
2024/08/14	0	0.00	1.3	38.28	38.36	-1.3	34,342	0.00%
2024/08/13	0.1	37.96	0	0.00	37.98	0.1	34,322	0.00%
2024/08/12	6.1	37.88	1	37.94	37.88	5.1	34,454	0.01%
2024/08/09	2.3	37.38	0	0.00	37.35	2.3	34,528	0.01%
2024/08/08	1.4	36.62	0.1	36.69	36.77	1.3	34,402	0.00%
2024/08/07	1	36.52	1	36.80	36.99	0	34,260	0.00%
2024/08/06	8.2	35.44	0.1	35.75	35.81	8.1	33,982	0.02%
2024/08/05	9.5	35.29	2	35.22	35.11	7.5	32,829	0.02%
2024/08/02	10.2	38.14	1.6	38.02	38.00	8.6	30,893	0.03%
2024/08/01	16	38.88	0	0.00	39.15	16	30,172	0.05%
2024/07/31	3.1	38.20	0	0.00	38.37	3.1	30,161	0.01%
2024/07/30	4.3	37.94	8.6	37.98	38.37	-4.3	29,935	-0.01%
2024/07/29	0.8	38.74	0	0.00	38.42	0.8	29,326	0.00%
2024/07/26	8.6	38.64	0	0.00	38.82	8.6	28,488	0.03%
2024/07/23	0	0.00	0.2	39.35	39.47	-0.2	27,170	0.00%
2024/07/22	10	38.84	14.7	38.98	39.04	-4.7	26,876	-0.02%
2024/07/19	22.3	39.86	10.4	39.97	39.81	11.9	25,911	0.05%
2024/07/18	12.7	40.43	5	40.47	40.40	7.7	25,163	0.03%
2024/07/17	3	41.11	2	40.98	41.00	1	24,503	0.00%
2024/07/16	6.3	41.24	1	41.28	41.30	5.3	24,409	0.02%
2024/07/15	2	42.26	0	0.00	42.37	2	25,086	0.01%
2024/07/12	14	42.41	0.1	42.49	42.39	13.9	24,909	0.06%
2024/07/11	0	0.00	0.2	42.67	42.65	-0.2	25,598	0.00%
2024/07/10	4.2	42.18	0	0.00	42.34	4.2	27,066	0.02%
2024/07/09	1.2	42.27	0	0.00	42.09	1.2	27,738	0.00%
2024/07/08	0.1	42.15	2	42.10	42.14	-1.9	27,493	-0.01%
2024/07/03	1	41.35	0	0.00	41.42	1	26,816	0.00%
2024/07/02	26.2	41.10	0	0.00	41.10	26.2	26,714	0.10%
2024/07/01	0	0.00	1.7	41.41	41.35	-1.7	25,929	-0.01%
2024/06/27	0.5	40.98	3	40.85	40.91	-2.5	25,197	-0.01%
2024/06/26	4.2	41.31	0	0.00	41.20	4.2	25,105	0.02%
2024/06/25	10.1	41.03	0	0.00	41.30	10.1	24,778	0.04%
2024/06/24	0	0.00	6	41.45	41.41	-6	24,604	-0.02%
2024/06/21	0	0.00	3	41.89	41.90	-3	24,658	-0.01%
2024/06/20	0.3	41.80	0.5	41.85	41.95	-0.3	24,702	0.00%
2024/06/19	4	41.26	0	0.00	41.52	4	24,861	0.02%
2024/06/17	0.2	40.79	6	40.80	40.79	-5.8	25,013	-0.02%
2024/06/13	1.2	40.40	0.1	40.40	40.42	1.2	25,502	0.00%
2024/06/11	0.1	39.94	0	0.00	39.95	0.1	25,805	0.00%
2024/06/07	1	40.02	1	40.03	40.01	0	25,867	0.00%
2024/06/06	0.1	39.97	0	0.00	40.05	0.1	26,073	0.00%
2024/06/05	0.1	39.98	0	0.00	39.86	0.1	26,194	0.00%
2024/06/03	3	40.14	0	0.00	40.32	3	26,970	0.01%
2024/05/31	1	39.95	0	0.00	39.93	1	27,267	0.00%
2024/05/30	0.8	40.11	0	0.00	40.03	0.8	27,391	0.00%
2024/05/29	0	0.00	3	40.66	40.59	-3	27,695	-0.01%
2024/05/28	0.2	40.76	7	40.81	40.81	-6.8	27,722	-0.02%
2024/05/27	0	0.00	1.1	40.83	40.74	-1.1	27,745	0.00%
2024/05/23	1	40.11	5	40.04	40.01	-4	27,610	-0.01%
2024/05/22	0	0.00	5	40.04	40.04	-5	27,763	-0.02%
2024/05/21	1	39.34	0	0.00	39.50	1	27,717	0.00%
2024/05/20	0.1	39.65	0	0.00	39.66	0.1	27,847	0.00%
2024/05/16	0	0.00	1	39.64	39.60	-1	28,312	0.00%
2024/05/15	0	0.00	2.7	39.47	39.30	-2.7	28,593	-0.01%
2024/05/14	0	0.00	0.2	39.20	39.26	-0.2	29,207	0.00%
2024/05/09	2.7	38.99	5	39.06	38.92	-2.3	29,421	-0.01%
2024/05/07	0.1	38.88	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0	0.00	6.1	38.87	38.88	-6.1	29,727	-0.02%
2024/05/03	1	38.67	0	0.00	38.45	1	29,694	0.00%
2024/04/30	1.3	38.38	0	0.00	38.32	1.3	29,995	0.00%
2024/04/29	0	0.00	1	38.30	38.34	-1	30,224	0.00%
2024/04/26	3	37.77	0	0.00	37.69	3	30,421	0.01%
2024/04/25	5	37.44	0.3	37.55	37.51	4.7	30,629	0.02%
2024/04/24	2.1	37.75	7	37.85	37.85	-4.9	31,019	-0.02%
2024/04/23	1.4	37.05	0	0.00	37.12	1.4	32,830	0.00%
2024/04/22	1.3	37.17	1	37.18	36.92	0.3	34,650	0.00%
2024/04/19	20.3	37.42	10.6	36.73	37.27	9.7	34,860	0.03%
2024/04/18	6.3	38.10	0	0.00	38.18	6.3	33,506	0.02%
2024/04/17	12.2	38.77	0	0.00	38.94	12.2	32,984	0.04%
2024/04/16	7.4	38.65	0	0.00	38.49	7.4	32,116	0.02%
2024/04/15	4.3	39.68	0.3	39.65	39.62	4	30,685	0.01%
2024/04/12	2.5	40.01	0	0.00	39.98	2.5	30,281	0.01%
2024/04/11	1.2	40.00	0	0.00	40.09	1.2	30,433	0.00%
2024/04/10	1	40.19	0	0.00	40.20	1	30,557	0.00%
2024/04/09	0.3	39.99	0	0.00	39.99	0.3	31,635	0.00%
2024/04/08	1	39.75	2	39.92	39.92	-1	31,929	0.00%
2024/04/03	1.6	39.73	0	0.00	39.75	1.6	31,830	0.01%
2024/04/02	5	39.80	0	0.00	39.88	5	31,934	0.02%
2024/03/29	0.3	39.69	0	0.00	39.86	0.3	32,753	0.00%
2024/03/28	0.1	39.73	0	0.00	39.74	0.1	32,919	0.00%
2024/03/27	2	39.30	5	39.31	39.55	-3	33,013	-0.01%
2024/03/22	0	0.00	5.5	39.99	39.80	-5.5	33,201	-0.02%
2024/03/21	3	39.90	0	0.00	39.93	3	33,133	0.01%
2024/03/20	0	0.00	2	39.83	39.63	-2	33,302	-0.01%
2024/03/14	9.4	38.74	6	38.82	38.72	3.4	33,922	0.01%
2024/03/12	0.1	38.90	0	0.00	38.99	0.1	33,698	0.00%
2024/03/11	0	0.00	6	38.45	38.43	-6	33,783	-0.02%
2024/03/08	4	38.45	10	38.30	38.45	-6	33,669	-0.02%
2024/03/07	13.8	38.64	5	38.57	38.68	8.8	33,152	0.03%
2024/03/06	0	0.00	6.2	38.50	38.53	-6.2	32,892	-0.02%
2024/03/05	0	0.00	10	38.09	38.16	-10	32,576	-0.03%