東陽 (1319)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
4,461張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0.4	122.00	122.00	-0.4	8,292	0.00%
2024/03/29	2	120.75	2	122.75	125.00	0	8,172	0.00%
2024/03/27	0	0.00	1	120.50	125.00	-1	7,544	-0.01%
2024/03/26	1	116.50	3	117.83	118.50	-2	7,452	-0.03%
2024/03/25	0	0.00	1	120.50	118.50	-1	7,349	-0.01%
2024/03/22	2	118.25	0	0.00	118.00	2	7,349	0.03%
2024/03/21	2	118.50	1	120.00	120.00	1	7,461	0.01%
2024/03/20	93	121.55	185	121.15	121.50	-92	7,495	-1.23%	大賣/
2024/03/19	305	125.99	212	126.49	126.50	93	7,299	1.27%	大買/大賣/
2024/03/04	0	0.00	1	100.50	99.60	-1	7,154	-0.01%
2024/02/27	0	0.00	2	101.75	99.10	-2	7,026	-0.03%
2024/02/26	1	93.00	0	0.00	95.00	1	6,772	0.01%
2024/02/16	1	91.80	1	93.30	92.20	0	6,681	0.00%
2024/02/15	0	0.00	4	87.70	89.40	-4	6,526	-0.06%
2024/02/02	2	83.00	0	0.00	83.00	2	6,413	0.03%
2024/01/26	7	86.36	5	85.74	86.30	2	6,510	0.03%
2024/01/03	0	0.00	1	76.50	76.50	-1	7,683	-0.01%
2023/12/25	1	75.80	0	0.00	75.50	1	8,187	0.01%
2023/12/20	1	77.70	0	0.00	77.50	1	8,518	0.01%
2023/12/11	1	85.30	1	85.40	85.40	0	9,941	0.00%
2023/12/07	1	88.00	1	85.80	84.60	0	11,091	0.00%
2023/12/06	4	85.35	5	86.04	87.00	-1	11,074	-0.01%
2023/12/05	1	82.10	3	78.23	82.40	-2	10,932	-0.02%
2023/12/04	2	78.10	0	0.00	77.50	2	10,741	0.02%
2023/11/28	0	0.00	1	76.50	76.50	-1	10,865	-0.01%
2023/11/21	0	0.00	1	77.00	76.50	-1	11,653	-0.01%
2023/11/20	1	76.90	1	77.20	76.80	0	11,737	0.00%
2023/11/17	1	78.50	0	0.00	77.50	1	11,717	0.01%
2023/11/15	1	79.30	1	80.00	78.40	0	11,718	0.00%
2023/11/07	1	78.90	0	0.00	79.00	1	12,094	0.01%
2023/10/26	0	0.00	5	76.50	76.40	-5	12,492	-0.04%
2023/10/17	1	83.50	1	83.60	82.50	0	12,638	0.00%
2023/10/16	1	85.10	1	84.00	83.80	0	12,530	0.00%
2023/10/12	0	0.00	1	85.90	86.70	-1	12,159	-0.01%
2023/09/26	2	80.05	2	78.60	78.30	0	10,993	0.00%
2023/09/22	2	76.60	3	76.83	79.40	-1	10,682	-0.01%
2023/09/21	1	78.10	1	77.50	77.90	0	10,568	0.00%
2023/09/20	2	79.15	0	0.00	78.00	2	10,427	0.02%
2023/09/14	1	77.80	7	75.71	75.60	-6	9,681	-0.06%
2023/09/13	8	78.09	4	77.65	74.40	4	9,230	0.04%
2023/09/12	1	74.50	0	0.00	73.50	1	8,378	0.01%
2023/09/11	0	0.00	1	71.90	72.40	-1	8,009	-0.01%
2023/09/07	0	0.00	10	68.80	67.40	-10	7,581	-0.13%
2023/09/04	0	0.00	1	68.80	68.10	-1	7,466	-0.01%
2023/08/31	10	68.20	0	0.00	67.90	10	7,344	0.14%
2023/08/30	0	0.00	1	67.20	66.30	-1	7,127	-0.01%
2023/08/15	0	0.00	1	62.10	61.90	-1	6,243	-0.02%
2023/08/11	0	0.00	10	59.90	60.20	-10	6,201	-0.16%
2023/08/10	10	60.10	2	60.60	60.10	8	6,153	0.13%
2023/08/09	2	60.10	0	0.00	60.00	2	6,082	0.03%
2023/08/07	1	58.10	1	59.00	59.30	0	5,993	0.00%
2023/08/04	0	0.00	8	58.10	58.30	-8	5,944	-0.13%
2023/08/01	0	0.00	2	60.00	61.00	-2	5,821	-0.03%
2023/07/28	1	59.60	5	60.28	60.60	-4	5,704	-0.07%
2023/07/27	10	56.20	0	0.00	56.90	10	5,323	0.19%
2023/07/11	2	51.35	0	0.00	51.40	2	5,126	0.04%
2023/07/10	0	0.00	1	51.30	51.30	-1	5,213	-0.02%
2023/07/06	1	51.20	0	0.00	51.10	1	5,426	0.02%
2023/07/05	2	52.00	0	0.00	51.80	2	5,437	0.04%
2023/06/27	1	52.00	0	0.00	51.10	1	5,539	0.02%
2023/06/20	1	54.80	0	0.00	54.50	1	5,629	0.02%
2023/06/16	0	0.00	40	54.45	54.00	-40	5,456	-0.73%
2023/06/14	20	53.35	0	53.50	53.40	20	5,337	0.37%
2023/06/13	20	52.56	0	0.00	52.40	20	5,239	0.38%
2023/06/08	1	50.60	0	0.00	50.30	1	5,234	0.02%
2023/05/22	0	50.60	11	51.00	51.10	-11	5,114	-0.21%
2023/05/19	0	0.00	5	49.46	49.35	-5	5,005	-0.10%
2023/05/18	0	0.00	10	50.76	49.55	-10	4,976	-0.20%
2023/05/08	6	50.05	0	0.00	48.80	6	4,720	0.13%
2023/05/04	20	48.94	1	50.50	49.30	19	4,532	0.42%
2023/04/18	0	0.00	2	50.00	49.10	-2	4,392	-0.05%
2023/04/12	0	0.00	31	47.95	47.80	-31	4,239	-0.73%
2023/04/11	0	0.00	20	47.10	46.95	-20	4,151	-0.48%
2023/03/23	55	46.99	2	47.30	46.80	53	4,628	1.14%
2023/03/06	0	0.00	2	43.55	43.85	-2	5,405	-0.04%
2023/03/01	1	41.95	0	0.00	42.05	1	5,459	0.02%
2023/02/24	1	43.70	0	0.00	43.65	1	5,436	0.02%
2023/02/21	0	0.00	6	44.55	44.60	-6	5,709	-0.11%
2023/02/14	0	0.00	1	43.60	43.40	-1	6,371	-0.02%
2023/02/10	1	43.55	0.5	43.70	43.50	0.5	6,587	0.01%
2023/02/03	0.2	44.70	0	0.00	44.45	0.2	6,598	0.00%
2023/02/02	0.3	45.50	0	0.00	45.70	0.3	6,572	0.00%
2023/01/17	0	0.00	6	43.05	42.90	-6	6,403	-0.09%
2023/01/13	5	42.80	0	0.00	42.50	5	6,400	0.08%
2023/01/11	7	43.13	0	0.00	43.10	7	6,470	0.11%
2023/01/09	5	43.50	0	0.00	43.35	5	6,489	0.08%
2023/01/06	10	42.85	0	0.00	43.35	10	6,560	0.15%
2022/12/20	2	42.50	20	42.88	41.80	-18	6,524	-0.28%
2022/12/19	14	43.87	0	43.95	42.65	14	6,489	0.22%
2022/12/16	41	46.22	0	46.30	45.00	41	6,475	0.63%
2022/12/15	1	49.15	0	0.00	49.20	1	6,271	0.02%
2022/12/07	0	0.00	50	47.01	46.80	-50	6,633	-0.75%
2022/12/06	0	0.00	0	48.35	48.65	0	6,629	0.00%
2022/12/02	3	48.72	0	0.00	48.75	3	6,845	0.04%
2022/12/01	0	0.00	50	49.45	49.30	-50	6,743	-0.74%
2022/11/30	0	0.00	15	48.18	47.45	-15	6,486	-0.23%
2022/11/29	100.1	48.00	28	47.74	48.45	72.1	6,264	1.15%
2022/11/28	1	43.45	1	44.65	45.60	0	5,836	0.00%
2022/11/17	4	46.30	4	45.85	46.25	0	6,192	0.00%
2022/11/11	0	0.00	1	43.90	43.40	-1	6,266	-0.02%
2022/11/10	1	42.65	0	0.00	42.65	1	6,419	0.02%
2022/11/09	0	0.00	5	45.45	44.90	-5	6,511	-0.08%
2022/11/08	2	47.33	2	47.15	46.30	0	6,513	0.00%
2022/10/27	0	0.00	1	46.20	46.20	-1	7,656	-0.01%
2022/10/20	4	45.85	0	0.00	45.70	4	8,028	0.05%
2022/10/17	8	47.33	1	47.20	47.55	7	8,265	0.08%
2022/10/14	1	47.90	0	0.00	48.20	1	8,313	0.01%
2022/10/13	1	44.80	1	45.15	45.15	0	8,371	0.00%
2022/10/11	3	46.75	5	47.15	46.70	-2	8,920	-0.02%
2022/10/07	5	49.85	0	0.00	47.95	5	9,551	0.05%
2022/10/03	5	48.30	0	0.00	48.45	5	9,870	0.05%
2022/09/30	13	47.63	0	0.00	48.30	13	10,286	0.13%
2022/09/16	0	0.00	4	55.90	54.50	-4	12,249	-0.03%
2022/08/23	0	0.00	1	51.40	51.50	-1	13,797	-0.01%
2022/08/19	0	0.00	5	53.70	52.10	-5	14,008	-0.04%
2022/08/18	5	52.70	0	0.00	53.10	5	13,952	0.04%
2022/08/17	1	51.40	8	51.21	51.20	-7	13,787	-0.05%
2022/08/16	5	50.10	5	50.90	50.10	0	13,623	0.00%
2022/08/15	6	49.25	1	48.85	49.60	5	13,684	0.04%
2022/08/10	4	51.20	4	51.00	49.10	0	13,809	0.00%
2022/08/09	2	50.40	2	51.70	51.20	0	13,667	0.00%
2022/08/05	0	0.00	2	49.25	48.90	-2	13,233	-0.02%
2022/08/03	2	47.55	0	0.00	47.50	2	12,998	0.02%
2022/07/28	0	0.00	3	49.35	48.65	-3	12,437	-0.02%
2022/07/15	3	49.28	5	49.63	51.20	-2	10,807	-0.02%
2022/07/14	1	46.85	0	0.00	47.50	1	10,124	0.01%
2022/07/13	0	0.00	15	48.85	47.35	-15	9,930	-0.15%
2022/07/12	0	0.00	10	47.83	47.65	-10	9,829	-0.10%
2022/07/08	2	50.00	3	49.88	49.40	-1	9,525	-0.01%
2022/07/07	3	49.42	1	49.10	50.40	2	9,052	0.02%
2022/06/30	11	49.96	0	0.00	49.35	11	7,822	0.14%
2022/06/29	1	48.50	12	50.42	51.80	-11	7,470	-0.15%
2022/06/27	4	46.65	4	46.05	46.25	0	6,584	0.00%
2022/06/24	5	45.50	5	46.30	44.55	0	6,385	0.00%
2022/06/17	2	44.80	2	44.05	44.90	0	5,365	0.00%
2022/06/16	2	43.75	2	43.70	43.90	0	5,048	0.00%
2022/06/15	13	43.32	13	43.35	43.80	0	4,540	0.00%
2022/06/13	0	0.00	1	42.20	41.90	-1	4,009	-0.02%
2022/05/19	1	36.20	1	36.55	37.20	0	1,133	0.00%
2021/04/16	0	0.00	1	38.55	38.50	-1	1,573	-0.06%
2021/03/08	1	35.90	0	0.00	35.85	1	1,320	0.08%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2020/12/16	0	0.00	1	38.40	38.40	-1	864	-0.12%
2020/12/15	1	37.50	0	0.00	37.45	1	857	0.12%
2020/10/05	0	0.00	1	36.40	36.80	-1	1,099	-0.09%
2020/09/24	1	35.65	0	0.00	35.50	1	1,145	0.09%
2020/06/05	0	0.00	1	40.45	41.05	-1	2,087	-0.05%
2020/03/19	1	26.15	1	26.90	26.70	0	1,118	0.00%
2020/03/13	1	32.05	1	33.40	33.30	0	1,083	0.00%
2020/03/10	0	0.00	1	38.40	38.10	-1	1,059	-0.09%
2020/03/09	1	37.80	0	0.00	37.55	1	1,056	0.09%
2020/03/06	0	0.00	1	39.20	38.95	-1	1,049	-0.10%
2020/02/27	2	39.40	0	0.00	38.95	2	1,110	0.18%
2020/02/13	0	0.00	0	41.70	41.60	0	1,112	0.00%
2019/12/18	0	0.00	2	46.73	47.00	-2	1,340	-0.15%
2019/12/17	2	46.08	0	0.00	46.00	2	1,352	0.15%
2019/12/16	1	47.00	0	0.00	46.95	1	1,355	0.07%
2019/12/13	0	0.00	2	46.95	47.40	-2	1,354	-0.15%
2019/12/09	1	45.40	0	0.00	45.85	1	1,451	0.07%
2019/12/06	1	45.00	0	0.00	45.10	1	1,436	0.07%
2019/11/13	1	47.05	0	0.00	46.15	1	1,452	0.07%
2019/11/11	1	46.85	0	0.00	47.05	1	1,467	0.07%
2019/10/23	0	0.00	1	47.60	46.90	-1	1,443	-0.07%
2019/10/04	1	46.95	0	0.00	46.95	1	1,508	0.07%
2019/09/18	0	0.00	3	49.15	49.20	-3	1,490	-0.20%
2019/09/12	0	0.00	1	48.40	48.30	-1	1,413	-0.07%
2019/09/03	3	47.45	0	0.00	46.45	3	1,357	0.22%
2019/08/29	0	0.00	1	46.10	46.00	-1	1,313	-0.08%
2019/08/28	1	45.80	1	45.15	45.85	0	1,300	0.00%
2019/07/11	0	0.00	1	46.50	47.00	-1	2,161	-0.05%
2019/06/11	0	0.00	2	41.10	40.90	-2	2,460	-0.08%
2019/05/22	0	0.00	1	43.40	43.20	-1	2,685	-0.04%
2019/05/02	0	0.00	1	44.95	45.70	-1	2,436	-0.04%
2019/03/26	0	0.00	1	39.65	39.40	-1	1,275	-0.08%
2019/03/21	0	0.00	5	41.70	41.80	-5	1,207	-0.41%
2019/03/20	10	42.95	5	41.60	41.95	5	1,217	0.41%
2019/02/13	0	0.00	1	39.20	39.20	-1	1,222	-0.08%
2019/01/28	1	39.40	0	0.00	39.50	1	1,225	0.08%
2019/01/16	0	0.00	1	39.50	39.60	-1	1,292	-0.08%
2018/12/06	1	39.30	0	0.00	38.80	1	1,513	0.07%
2018/11/15	0	0.00	1	37.65	37.65	-1	1,115	-0.09%
2018/10/31	0	0.00	1	34.80	34.90	-1	1,104	-0.09%
2018/10/25	1	33.60	0	0.00	33.60	1	1,239	0.08%
2018/10/17	1	37.25	0	0.00	36.85	1	1,235	0.08%
2018/10/12	1	40.75	0	0.00	40.75	1	1,285	0.08%
2018/09/10	1	41.05	1	41.95	40.75	0	1,639	0.00%
2018/08/03	0	0.00	5	46.15	46.30	-5	1,766	-0.28%
2018/08/02	5	47.00	6	46.78	46.70	-1	1,745	-0.06%
2018/08/01	5	45.85	5	45.70	46.10	0	1,659	0.00%
2018/07/31	5	45.10	0	0.00	45.00	5	1,632	0.31%
2018/06/28	1	46.55	0	0.00	46.55	1	1,046	0.10%
2018/06/15	1	49.70	0	0.00	49.00	1	987	0.10%
2018/05/04	0	0.00	2	52.80	53.40	-2	1,014	-0.20%
2018/04/27	2	53.80	0	0.00	54.10	2	1,113	0.18%
2018/04/26	0	0.00	2	53.20	53.80	-2	1,149	-0.17%
2018/04/11	2	55.00	0	0.00	54.90	2	1,339	0.15%
2018/02/12	1	51.60	0	0.00	51.70	1	1,665	0.06%
2018/02/07	0	0.00	1	51.60	50.80	-1	1,710	-0.06%
2018/02/06	1	50.70	0	0.00	50.40	1	1,748	0.06%
2018/01/31	1	52.80	0	0.00	53.70	1	1,843	0.05%
2018/01/30	1	53.20	0	0.00	52.70	1	1,837	0.05%
2018/01/23	1	55.50	0	0.00	55.40	1	1,784	0.06%
2018/01/18	1	56.60	0	0.00	56.80	1	1,793	0.06%
2018/01/17	0	0.00	1	57.30	57.20	-1	1,805	-0.06%
2018/01/12	1	56.10	0	0.00	56.20	1	1,929	0.05%
2018/01/09	1	57.30	1	57.00	57.00	0	2,040	0.00%
2018/01/08	0	0.00	3	59.70	58.50	-3	2,059	-0.15%