台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,058
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07123.0500.0023.0511,1310.09%
2024/02/2600.00223.7023.75-21,104-0.18%
2024/01/23423.5800.0023.7041,1870.34%
2023/12/14525.4000.0025.3059360.53%
2023/11/30525.5000.0025.3558950.56%
2023/11/22125.5500.0025.6018900.11%
2023/11/13125.3000.0025.3518780.11%
2023/07/06327.7500.0027.7039340.32%
2023/07/05627.9500.0027.9069140.66%
2023/04/28128.2000.0028.3011,1030.09%
2023/04/27528.1000.0028.2051,0980.46%
2023/04/17128.3000.0028.3511,0900.09%
2023/03/0600.00527.9028.05-5959-0.52%
2022/08/2200.00527.5027.45-51,539-0.32%
2022/08/0800.00226.8026.75-21,543-0.13%
2022/08/04225.7000.0025.6021,5430.13%
2022/04/27527.0500.0027.1552,2550.22%
2022/04/18527.5500.0027.4052,2540.22%
2022/03/3000.00528.5028.45-52,437-0.21%
2022/03/16527.8500.0027.9053,4750.14%
2022/03/15527.9000.0027.9553,4370.15%
2022/03/08528.0500.0028.0553,4780.14%
2022/03/07128.4000.0028.2513,4300.03%
2021/12/2400.001029.1529.40-103,624-0.28%
2021/12/171128.5300.0028.50112,5510.43%
2021/12/16528.7500.0028.8552,3740.21%
2021/10/06129.8000.0030.0012,1310.05%
2021/08/03131.5000.0031.3012,5550.04%
2021/07/2600.00133.5033.10-12,975-0.03%
2021/07/0600.00132.8032.80-13,638-0.03%
2021/07/01232.35632.4232.20-43,693-0.11%
2021/06/1800.00132.0031.35-13,710-0.03%
2021/06/0300.00231.7031.60-24,081-0.05%
2021/05/27231.0000.0030.5524,1440.05%
2021/05/13130.0000.0030.3014,1200.02%
2021/05/12230.30230.6530.9004,0490.00%
2021/05/11433.7500.0033.4543,8960.10%
2021/05/10233.85333.8733.80-13,753-0.03%
2021/05/0700.00533.2033.30-53,726-0.13%
2021/05/06333.25333.6533.7003,6980.00%
2021/05/04533.60533.9032.5003,5840.00%
2021/05/03533.30833.7333.45-33,445-0.09%
2021/04/2900.00633.0833.10-63,406-0.18%
2021/04/26532.7514032.8032.75-1353,428-3.94% 大賣/鉅額交易
2021/04/19532.47232.2032.9533,2110.09%
2021/04/1600.00132.0032.05-13,101-0.03%
2021/04/0710031.4000.0031.401003,1573.17%
2021/03/2500.00230.6530.70-23,142-0.06%
2021/03/22230.4000.0030.8023,1610.06%
2021/03/044030.6800.0030.65404,6960.85%
2021/02/2200.00530.1030.20-54,830-0.10%
2021/01/21529.65129.6529.6045,0410.08%
2021/01/20130.0500.0029.8515,0650.02%
2020/12/11130.0000.0030.0015,3660.02%
2020/12/09230.4000.0030.3525,6560.04%
2020/12/02131.0000.0030.9515,4010.02%
2020/10/2700.005031.4531.60-503,823-1.31%
2020/10/2600.005031.4531.35-503,822-1.31%
2020/10/2300.004031.5031.35-403,842-1.04%
2020/10/2200.007731.4331.50-773,876-1.99%
2020/10/1900.002331.4031.10-233,949-0.58%
2020/10/1600.003031.3031.25-303,966-0.76%
2020/10/1400.003031.4031.10-303,966-0.76%
2020/10/0700.004031.7031.60-403,952-1.01%
2020/09/22132.0000.0032.0514,5220.02%
2020/09/1500.00233.3033.10-25,272-0.04%
2020/09/14732.05632.0432.5015,2750.02%
2020/08/265631.0000.0031.20565,8650.95%
2020/08/215030.5000.0030.50505,9290.84%
2020/08/20130.5000.0030.3515,9250.02%
2020/08/1818431.1200.0031.051845,8713.13% 大買/鉅額交易
2020/08/175031.00530.8031.00455,8460.77%
2020/08/12530.3500.0030.2555,7980.09%
2020/07/28230.0000.0030.2025,5870.04%
2020/07/13232.7000.0033.4025,3690.04%
2020/07/08537.0500.0037.3554,9330.10%
2020/06/0900.00339.0739.45-32,523-0.12%
2020/06/0500.00637.4637.50-62,338-0.26%
2020/06/0200.00535.1535.55-52,204-0.23%
2020/05/2700.00534.4534.75-52,021-0.25%
2020/05/21533.65534.1034.0502,0050.00%
2020/05/2000.00534.1033.95-51,993-0.25%
2020/04/3000.00533.6534.05-51,900-0.26%
2020/04/1400.00532.3532.45-51,795-0.28%
2020/04/0800.00232.5032.30-21,779-0.11%
2020/04/07532.05532.3532.1501,7680.00%
2020/04/0600.00231.9532.00-21,755-0.11%
2020/03/19526.80527.3027.9501,6520.00%
2020/03/13528.10528.5028.8001,4600.00%
2020/03/12630.9200.0030.8061,3980.43%
2020/03/10332.30332.8532.9001,3270.00%
2020/03/09532.8000.0032.8051,3350.37%
2020/03/0300.00133.6533.60-11,275-0.08%
2020/03/02133.0000.0033.3511,2650.08%
2020/02/272133.6000.0033.50211,3051.61%
2020/02/26433.7000.0033.8041,2880.31%
2019/11/0500.005034.9035.05-501,392-3.59%
2019/11/0400.005034.9035.00-501,404-3.56%
2019/10/2900.005035.0534.80-501,379-3.62%
2019/09/25133.9000.0033.9011,4730.07%
2019/09/23134.7000.0034.7011,4420.07%
2019/08/132134.1000.0033.90211,5941.32%
2019/08/121934.0000.0034.25191,6011.19%
2019/08/083034.2000.0034.40301,6221.85%
2019/01/0700.001034.8535.00-101,504-0.66%
2018/11/1900.00234.0034.00-22,033-0.10%
2018/10/0900.00236.0036.30-21,906-0.10%
2018/08/2300.00533.2533.60-51,604-0.31%
2018/08/03532.1500.0032.1051,8460.27%
2018/07/303032.75532.8032.85251,8481.35%
2018/07/19531.6500.0031.6051,9200.26%
2018/05/213034.1000.0034.00301,3662.20%
2018/05/182033.9000.0034.15201,3521.48%
2018/05/1400.00532.8532.95-51,281-0.39%
2018/05/04532.6000.0032.5051,1590.43%
2018/04/2500.00232.7532.70-21,025-0.20%
2018/03/291032.0000.0032.10109821.02%
2018/03/2100.00531.9332.15-51,054-0.47%
2018/03/06231.0500.0031.1521,0740.19%
2018/02/23531.3500.0031.3551,3050.38%
2018/02/2200.00531.1031.25-51,311-0.38%
2018/02/06530.1500.0030.3051,3050.38%
2018/01/0800.00531.9532.10-51,275-0.39%
2018/01/0300.00531.4031.50-51,292-0.39%
福懋 相關文章