永豐餘 (1907)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.85
漲跌
▲0.10
漲幅
+0.34%
成交量
892張
產業
上市造紙類股▲0.56%
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	29.75	0	0.00	29.75	2	1,616	0.12%
2024/06/03	1	29.90	0	0.00	29.90	1	1,639	0.06%
2024/05/23	1	30.00	0	0.00	29.95	1	1,701	0.06%
2024/04/22	0	0.00	7	31.00	30.60	-7	1,595	-0.44%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/16	1	29.50	0	0.00	29.30	1	1,472	0.07%
2024/04/10	0	0.00	1	30.50	30.20	-1	1,420	-0.07%
2024/04/03	1	29.70	0	0.00	29.80	1	1,451	0.07%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/03/26	2	29.78	0	0.00	29.65	2	1,803	0.11%
2024/03/25	2	30.00	0	0.00	30.10	2	2,081	0.10%
2024/03/22	0	0.00	6	30.50	30.40	-6	2,373	-0.25%
2024/03/13	2	30.00	0	0.00	30.25	2	3,274	0.06%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/05	1	29.90	0	0.00	29.55	1	3,916	0.03%
2024/01/26	0	0.00	3	30.55	30.25	-3	3,941	-0.08%
2024/01/22	3	30.10	0	0.00	30.10	3	4,088	0.07%
2024/01/17	2	30.00	0	0.00	30.00	2	4,146	0.05%
2023/11/28	0	0.00	6	31.50	31.30	-6	2,353	-0.25%
2023/11/22	1	30.45	0	0.00	30.70	1	2,309	0.04%
2023/11/17	3	30.77	0	0.00	30.75	3	2,289	0.13%
2023/11/15	0	0.00	3	29.95	30.15	-3	2,254	-0.13%
2023/11/13	0	0.00	3	29.35	29.05	-3	2,236	-0.13%
2023/11/10	1	29.00	0	0.00	28.95	1	2,275	0.04%
2023/11/07	1	29.60	0	0.00	29.45	1	2,373	0.04%
2023/11/03	5	29.45	0	0.00	29.55	5	2,491	0.20%
2023/11/02	1	28.80	0	0.00	29.10	1	2,542	0.04%
2023/08/17	0	0.00	2	29.70	30.30	-2	11,598	-0.02%
2023/08/14	0	0.00	1	31.15	31.00	-1	11,677	-0.01%
2023/08/09	0	0.00	2	33.80	33.95	-2	11,637	-0.02%
2023/08/02	1	36.55	0	0.00	36.60	1	11,849	0.01%
2023/07/31	1	37.00	0	0.00	36.85	1	11,678	0.01%
2023/06/30	2	37.50	0	0.00	37.25	2	11,850	0.02%
2023/06/27	2	36.45	0	0.00	36.50	2	11,452	0.02%
2023/06/05	0	0.00	30	36.05	36.50	-30	7,207	-0.42%
2023/06/02	0	0.00	50	32.88	33.30	-50	6,786	-0.74%
2023/06/01	50	32.95	0	0.00	33.05	50	6,640	0.75%
2023/05/10	0	0.00	5	31.95	31.25	-5	5,316	-0.09%
2023/05/09	0	0.00	5	32.45	32.15	-5	5,226	-0.10%
2023/05/04	10	31.73	0	0.00	32.25	10	4,796	0.21%
2023/04/27	2	31.35	7	30.90	31.05	-5	4,282	-0.12%
2023/04/26	5	31.60	0	0.00	31.75	5	4,100	0.12%
2023/04/24	6	30.90	6	31.80	31.45	0	3,508	0.00%
2023/04/21	7	30.82	92	32.97	30.25	-85	2,970	-2.86%
2023/04/20	0	0.00	83	29.95	30.00	-83	2,203	-3.77%
2023/03/14	0	0.00	1	26.95	27.00	-1	1,670	-0.06%
2023/01/10	0	0.00	3	25.20	25.20	-3	2,411	-0.12%
2022/12/12	0	0.00	1	24.70	24.80	-1	2,422	-0.04%
2022/12/06	1	25.75	0	0.00	25.45	1	2,326	0.04%
2022/12/05	2	26.08	0	0.00	25.95	2	2,274	0.09%
2022/11/24	0	0.00	2	26.95	27.10	-2	2,043	-0.10%
2022/11/23	6	27.61	0	0.00	27.35	6	2,026	0.30%
2022/11/22	2	27.98	0	0.00	28.10	2	1,996	0.10%
2022/11/16	2	28.00	0	0.00	28.00	2	1,868	0.11%
2022/11/15	3	28.05	0	0.00	28.10	3	1,866	0.16%
2022/11/14	3	27.60	0	0.00	27.85	3	1,791	0.17%
2022/11/11	0	0.00	5	27.00	26.95	-5	1,734	-0.29%
2022/11/07	0	0.00	5	26.00	26.00	-5	1,636	-0.31%
2022/10/27	0	0.00	7	26.17	26.75	-7	1,327	-0.53%
2022/10/14	0	0.00	6	23.85	24.15	-6	1,106	-0.54%
2022/10/13	6	23.14	0	0.00	22.75	6	1,100	0.55%
2022/10/06	0	0.00	10	24.25	24.35	-10	1,198	-0.83%
2022/09/19	0	0.00	3	24.55	24.10	-3	1,279	-0.23%
2022/08/30	1	24.30	0	0.00	24.20	1	1,375	0.07%
2022/08/04	1	23.00	0	0.00	23.15	1	1,660	0.06%
2022/08/02	2	23.75	0	0.00	23.50	2	1,697	0.12%
2022/07/20	2	23.45	0	0.00	23.40	2	1,869	0.11%
2022/07/19	3	23.55	0	0.00	23.45	3	1,874	0.16%
2022/07/15	4	22.10	0	0.00	22.05	4	1,822	0.22%
2022/06/20	1	25.80	0	0.00	25.45	1	1,672	0.06%
2022/06/08	1	27.15	0	0.00	27.35	1	1,766	0.06%
2022/06/06	2	27.58	0	0.00	27.55	2	1,784	0.11%
2022/06/01	6	28.32	0	0.00	28.20	6	1,841	0.33%
2022/05/31	0	0.00	2	27.85	28.75	-2	1,837	-0.11%
2022/05/24	2	27.05	0	0.00	26.60	2	1,821	0.11%
2022/05/19	1	26.00	0	0.00	26.45	1	1,876	0.05%
2022/05/18	2	26.80	0	0.00	27.05	2	1,844	0.11%
2022/05/17	2	26.63	0	0.00	26.35	2	1,791	0.11%
2022/05/12	1	29.00	0	0.00	28.30	1	1,635	0.06%
2022/05/11	2	29.93	0	0.00	29.80	2	1,605	0.12%
2022/05/09	6	30.65	0	0.00	30.55	6	1,643	0.37%
2022/04/18	1	32.20	0	0.00	32.25	1	1,782	0.06%
2022/04/15	2	32.13	0	0.00	32.20	2	1,788	0.11%
2022/04/12	1	32.15	0	0.00	32.15	1	1,861	0.05%
2022/03/16	1	32.00	0	0.00	32.10	1	3,046	0.03%
2022/03/10	0	0.00	1	33.35	33.40	-1	3,106	-0.03%
2022/03/07	2	33.05	0	0.00	32.95	2	3,199	0.06%
2022/02/25	1	33.90	0	0.00	33.60	1	3,572	0.03%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/24	1	32.80	0	0.00	33.40	1	4,563	0.02%
2022/01/21	1	33.50	0	0.00	33.40	1	4,601	0.02%
2022/01/19	2	33.98	0	0.00	33.90	2	4,607	0.04%
2021/12/24	0	0.00	10	35.50	35.60	-10	4,667	-0.21%
2021/12/20	1	33.40	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/14	2	34.00	0	0.00	33.75	2	6,455	0.03%
2021/12/10	1	34.50	0	0.00	34.60	1	6,147	0.02%
2021/12/09	0	0.00	0.5	34.90	34.90	-0.5	6,171	-0.01%
2021/12/01	0	0.00	2	34.60	34.65	-2	5,990	-0.03%
2021/11/30	0	0.00	3	34.85	34.55	-3	5,961	-0.05%
2021/11/24	2	34.15	0	0.00	34.20	2	5,734	0.03%
2021/11/23	1	33.20	0	0.00	33.30	1	5,723	0.02%
2021/11/19	0	0.00	1	33.80	33.80	-1	5,728	-0.02%
2021/11/18	13.5	33.90	0	0.00	35.25	13.5	5,544	0.24%
2021/11/16	1	33.25	1	33.20	33.20	0	5,253	0.00%
2021/11/12	2	33.05	0	0.00	33.10	2	5,331	0.04%
2021/11/10	1	33.50	0	0.00	33.70	1	5,452	0.02%
2021/11/05	6	32.08	0	0.00	32.50	6	5,516	0.11%
2021/11/04	7	32.69	0	0.00	32.50	7	5,573	0.13%
2021/11/03	1	32.65	0	0.00	32.75	1	5,577	0.02%
2021/11/01	2	32.38	0	0.00	32.35	2	5,570	0.04%
2021/10/18	3	31.55	0	0.00	31.55	3	5,880	0.05%
2021/10/04	0	0.00	1	32.10	31.50	-1	7,035	-0.01%
2021/10/01	2	33.25	1	32.90	32.85	1	7,208	0.01%
2021/09/30	1	34.45	0	0.00	34.15	1	7,973	0.01%
2021/09/29	2	34.25	20	35.20	34.10	-18	8,086	-0.22%
2021/09/28	11	37.05	10	36.85	36.30	1	8,003	0.01%
2021/09/27	20	35.98	0	0.00	36.90	20	7,601	0.26%
2021/09/24	4	33.71	0	0.00	33.55	4	7,983	0.05%
2021/09/17	1	32.95	0	0.00	32.95	1	8,810	0.01%
2021/09/14	5	34.47	0	0.00	34.25	5	9,541	0.05%
2021/09/13	4	35.16	0	0.00	35.20	4	10,534	0.04%
2021/09/08	2	34.10	0	0.00	33.85	2	11,667	0.02%
2021/09/02	8	35.53	0	0.00	35.20	8	13,873	0.06%
2021/09/01	1	35.80	0	0.00	35.80	1	14,553	0.01%
2021/08/31	2	35.85	0	0.00	35.85	2	15,797	0.01%
2021/08/30	5	36.44	0	0.00	36.25	5	17,437	0.03%
2021/08/27	1	36.90	0	0.00	37.05	1	18,717	0.01%
2021/08/25	12	36.19	0	0.00	36.25	12	20,785	0.06%
2021/08/19	1	35.00	1	34.65	34.10	0	21,680	0.00%
2021/08/18	1	34.90	0	0.00	35.60	1	21,780	0.00%
2021/08/17	1	35.00	1	35.30	34.60	0	21,890	0.00%
2021/08/16	2	36.03	0	0.00	36.05	2	21,946	0.01%
2021/08/12	2	37.90	0	0.00	38.20	2	21,997	0.01%
2021/08/11	1	37.40	0	0.00	37.70	1	22,062	0.00%
2021/08/10	13	38.04	0	0.00	37.80	13	22,189	0.06%
2021/08/05	5	38.78	0	0.00	38.70	5	22,587	0.02%
2021/07/28	1	38.00	0	0.00	38.85	1	23,615	0.00%
2021/07/26	1	39.85	0	0.00	39.90	1	23,804	0.00%
2021/07/22	0	0.00	1	39.20	39.35	-1	24,006	0.00%
2021/07/21	9	39.42	0	0.00	39.25	9	24,056	0.04%
2021/07/20	29	40.76	7	40.74	40.75	22	24,035	0.09%
2021/07/16	14	40.97	66	40.85	41.30	-52	24,328	-0.21%
2021/07/15	1	41.75	0	0.00	42.15	1	24,369	0.00%
2021/07/13	8	41.28	0	0.00	40.90	8	24,605	0.03%
2021/07/12	14	42.50	30	43.65	42.10	-16	24,583	-0.07%
2021/07/09	2	43.90	3	44.05	43.75	-1	25,092	0.00%
2021/07/08	1	44.40	0	0.00	44.70	1	25,452	0.00%
2021/07/07	55	46.05	81	45.88	45.25	-26	26,102	-0.10%
2021/07/06	41	45.09	65	45.88	44.70	-24	25,579	-0.09%
2021/07/05	3	44.30	0	0.00	44.50	3	25,582	0.01%
2021/07/02	11	44.74	0	0.00	44.80	11	25,639	0.04%
2021/07/01	234	47.09	84	47.46	45.60	150	25,279	0.59%	大買/鉅額交易
2021/06/30	1	45.90	6	45.69	45.70	-5	24,430	-0.02%
2021/06/29	0	0.00	8	44.95	43.80	-8	23,871	-0.03%
2021/06/28	4	43.21	0	0.00	44.00	4	23,785	0.02%
2021/06/25	5	44.50	0	0.00	44.30	5	23,683	0.02%
2021/06/24	2	44.53	0	0.00	44.95	2	23,805	0.01%
2021/06/23	9	44.02	0	0.00	44.00	9	23,763	0.04%
2021/06/22	1	45.60	0	0.00	44.45	1	23,479	0.00%
2021/06/18	0	0.00	3	43.20	43.25	-3	22,031	-0.01%
2021/06/17	1	45.50	0	0.00	44.30	1	21,851	0.00%
2021/06/09	1	46.85	1	46.50	45.45	0	19,438	0.00%
2021/06/08	6	50.70	6	50.13	49.10	0	18,821	0.00%
2021/06/07	5	48.63	11	49.02	50.60	-6	17,681	-0.03%
2021/06/04	8	48.24	3.2	48.31	46.05	4.8	16,159	0.03%
2021/06/03	1	46.25	0	0.00	47.30	1	15,117	0.01%
2021/06/02	3.2	40.36	1	43.00	43.00	2.2	13,987	0.02%
2021/06/01	1	38.50	0	0.00	39.10	1	13,318	0.01%
2021/05/31	0	0.00	3	38.30	38.25	-3	13,351	-0.02%
2021/05/28	3	37.75	3	38.30	37.75	0	13,267	0.00%
2021/05/27	3	37.70	2	38.40	37.70	1	13,224	0.01%
2021/05/25	3	35.53	3	35.42	35.85	0	12,765	0.00%
2021/05/18	0	0.00	2	32.30	32.55	-2	12,390	-0.02%
2021/05/17	2	29.85	0	0.00	29.60	2	12,320	0.02%
2021/05/13	3	30.00	0	0.00	32.50	3	12,028	0.02%
2021/05/12	5	35.84	0	0.00	32.55	5	11,875	0.04%
2021/05/11	3	36.57	3	37.83	36.10	0	11,647	0.00%
2021/05/10	1	37.30	0	0.00	37.30	1	11,138	0.01%
2021/05/04	0	0.00	2	34.95	35.00	-2	10,795	-0.02%
2021/04/28	1	39.15	0	0.00	39.15	1	10,391	0.01%
2021/04/21	0	0.00	10	38.60	38.70	-10	9,979	-0.10%
2021/04/19	1	38.90	1	39.50	39.20	0	9,689	0.00%
2021/04/15	0	0.00	2	39.18	38.35	-2	9,313	-0.02%
2021/04/14	5	37.40	5	36.00	38.00	0	8,612	0.00%
2021/04/13	1	37.20	0	0.00	37.10	1	8,244	0.01%
2021/04/12	0	0.00	3	34.50	34.65	-3	7,454	-0.04%
2021/04/08	0	0.00	45	32.88	33.20	-45	7,070	-0.64%
2021/04/01	0	0.00	2	31.25	31.25	-2	7,829	-0.03%
2021/03/30	0	0.00	2	31.18	31.25	-2	7,676	-0.03%
2021/03/29	3	30.73	2	31.05	30.95	1	7,605	0.01%
2021/03/26	3	29.85	0	0.00	29.60	3	7,504	0.04%
2021/03/25	0	0.00	10	29.90	29.50	-10	7,414	-0.13%
2021/03/23	1	28.60	0	0.00	28.55	1	7,354	0.01%
2021/03/18	1	28.95	0	0.00	29.00	1	7,750	0.01%
2021/02/23	0	0.00	1	27.45	27.70	-1	6,822	-0.01%
2021/02/19	1	26.25	0	0.00	26.55	1	6,848	0.01%
2021/02/05	10	24.35	0	0.00	24.35	10	7,916	0.13%
2021/01/15	5	25.40	0	0.00	25.35	5	8,817	0.06%
2021/01/07	7	27.46	2	27.38	27.40	5	8,663	0.06%
2021/01/06	0	0.00	5	27.65	27.75	-5	8,579	-0.06%
2020/12/30	45	30.20	0	0.00	29.35	45	8,200	0.55%
2020/12/29	6	29.64	1	28.65	28.70	5	7,881	0.06%
2020/12/28	0	0.00	1	28.25	28.25	-1	7,371	-0.01%
2020/12/22	0	0.00	1	26.30	25.30	-1	7,089	-0.01%
2020/12/15	0	0.00	2	24.98	24.90	-2	6,702	-0.03%
2020/12/14	0	0.00	1	24.35	24.45	-1	6,631	-0.02%
2020/12/10	1	23.65	0	0.00	23.65	1	6,600	0.02%
2020/12/01	0	0.00	1	24.20	24.45	-1	6,805	-0.01%
2020/11/30	1	23.80	0	0.00	23.80	1	6,803	0.01%
2020/11/26	0	0.00	1	24.00	23.70	-1	6,975	-0.01%
2020/11/16	1	22.60	12	22.80	23.15	-11	7,567	-0.15%
2020/11/13	10	22.70	0	0.00	22.35	10	7,409	0.13%
2020/11/10	1	20.50	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	2	21.08	21.40	-2	7,359	-0.03%
2020/11/05	2	20.55	0	0.00	20.25	2	7,228	0.03%
2020/11/04	0	0.00	15	20.15	20.15	-15	7,158	-0.21%
2020/10/26	0	0.00	1	20.55	19.95	-1	6,608	-0.02%
2020/09/11	10	17.80	0	0.00	17.75	10	6,317	0.16%
2020/09/10	5	18.45	0	0.00	18.50	5	6,251	0.08%
2020/09/01	0	0.00	1	19.00	18.85	-1	6,185	-0.02%
2020/08/31	0	0.00	1	18.60	18.30	-1	6,018	-0.02%
2020/08/28	0	0.00	12	18.07	18.10	-12	5,847	-0.21%
2020/08/27	10	17.15	0	0.00	17.25	10	5,544	0.18%
2020/08/25	5	16.60	0	0.00	16.70	5	5,280	0.09%
2020/08/19	0	0.00	1	16.55	16.75	-1	5,007	-0.02%
2020/08/17	0	0.00	2	16.20	16.20	-2	4,566	-0.04%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/09	1	14.45	0	0.00	14.45	1	3,598	0.03%
2020/05/26	0	0.00	1	13.20	13.15	-1	3,898	-0.03%
2020/04/07	0	0.00	10	11.78	11.65	-10	5,006	-0.20%
2020/04/06	10	11.60	0	0.00	11.65	10	4,985	0.20%
2020/04/01	0	0.00	41	11.60	11.65	-41	4,969	-0.82%
2020/03/31	2	11.55	2	11.75	11.55	0	4,979	0.00%
2020/03/30	2	11.50	0	0.00	11.60	2	4,971	0.04%
2020/03/27	30	12.00	0	0.00	11.70	30	4,981	0.60%
2020/03/23	9	11.15	0	0.00	11.10	9	4,880	0.18%
2020/02/27	1	14.05	0	0.00	13.90	1	3,967	0.03%
2020/02/20	0	0.00	1	13.60	13.50	-1	3,030	-0.03%
2020/02/11	0	0.00	1	13.35	13.45	-1	3,005	-0.03%
2020/02/07	1	13.65	0	0.00	13.95	1	2,774	0.04%
2020/01/31	1	13.25	0	0.00	13.10	1	2,287	0.04%
2020/01/06	0	0.00	7.8	13.30	13.30	-7.8	1,943	-0.40%
2019/12/04	0	0.00	0.3	12.85	12.90	-0.3	1,393	-0.02%
2019/11/29	0	0.00	40	12.98	12.95	-40	1,352	-2.96%
2019/11/19	20	12.75	0	0.00	12.75	20	1,122	1.78%
2019/11/15	20	12.55	0	0.00	12.55	20	1,050	1.90%
2018/03/23	0	0.00	17	12.75	12.75	-17	5,498	-0.31%
2018/03/22	5	13.30	0	0.00	13.10	5	5,461	0.09%
2018/03/19	0	0.00	1	13.45	13.50	-1	5,490	-0.02%
2018/03/14	2	13.70	0	0.00	13.70	2	5,417	0.04%
2018/03/12	3	13.90	0	0.00	13.90	3	5,384	0.06%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/06	3	13.80	0	0.00	13.80	3	5,345	0.06%
2018/03/02	3	13.90	0	0.00	13.95	3	5,379	0.06%
2018/02/27	1	14.65	0	0.00	14.05	1	5,335	0.02%
2018/02/26	1	14.40	0	0.00	14.50	1	5,104	0.02%
2018/01/29	0	0.00	2	13.70	13.95	-2	4,666	-0.04%