上銀 (2049)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.5
漲跌
▼9.5
漲幅
-3.96%
成交量
2,402張
產業
上市電機機械類股▼0.64%
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	237.40	239.50	-5	3,071	-0.16%
2024/04/17	0	0.00	5	239.50	234.00	-5	3,037	-0.16%
2024/04/16	2	241.00	0	0.00	237.50	2	3,001	0.07%
2024/04/15	8	248.88	0	0.00	244.00	8	2,982	0.27%
2024/03/28	1	281.50	1	279.00	279.00	0	2,585	0.00%
2024/03/27	1	263.00	1	271.50	284.00	0	2,397	0.00%
2024/03/25	3	250.00	3	262.00	272.50	0	1,981	0.00%
2024/03/07	0	0.00	3	237.00	235.00	-3	1,653	-0.18%
2024/03/04	0	0.00	2	241.25	240.00	-2	1,626	-0.12%
2024/02/29	5	240.90	0	0.00	240.00	5	1,605	0.31%
2024/02/22	0	0.00	2	259.99	257.50	-2	1,578	-0.13%
2024/02/21	0	0.00	1	255.00	258.00	-1	1,555	-0.06%
2024/02/20	0	255.00	0	0.00	256.50	0	1,486	0.00%
2024/02/19	3	244.00	0	0.00	243.00	3	1,347	0.22%
2023/12/21	0	0.00	3	231.83	232.00	-3	1,077	-0.28%
2023/12/19	4	222.75	4	222.00	222.00	0	1,029	0.00%
2023/11/24	0.1	231.00	0	0.00	232.00	0.1	921	0.01%
2023/09/21	3	202.33	0	0.00	203.00	3	1,255	0.24%
2023/09/15	1	205.00	0	0.00	209.00	1	1,286	0.08%
2023/08/11	0	0.00	4	195.50	196.00	-4	1,430	-0.28%
2023/08/10	4	201.75	0	0.00	201.50	4	1,410	0.28%
2023/07/05	0	0.00	1.2	231.07	230.00	-1.2	1,435	-0.08%
2023/05/26	0	0.00	1	231.00	232.00	-1	2,118	-0.05%
2023/04/26	0	0.00	2	230.25	231.00	-2	3,257	-0.06%
2023/04/25	0	0.00	6	234.58	229.50	-6	3,247	-0.18%
2023/04/24	2	235.00	4	238.25	236.00	-2	3,224	-0.06%
2023/04/20	5	246.00	0	0.00	244.00	5	3,196	0.16%
2023/04/19	1	252.00	0	0.00	251.50	1	3,212	0.03%
2023/04/18	3	255.00	0	0.00	255.00	3	3,208	0.09%
2023/04/17	1	257.50	0	0.00	257.00	1	3,203	0.03%
2023/04/11	0	0.00	0.1	260.00	260.50	-0.1	3,146	0.00%
2023/04/10	0	0.00	5	250.00	254.00	-5	3,086	-0.16%
2023/04/07	0	0.00	2	248.00	251.00	-2	3,062	-0.07%
2023/04/06	7	246.79	0	0.00	244.50	7	3,036	0.23%
2023/03/29	0	0.00	2	243.50	243.50	-2	2,972	-0.07%
2023/03/28	2	244.50	0	0.00	244.00	2	2,955	0.07%
2023/03/23	0	0.00	0.1	249.03	248.00	-0.1	2,954	0.00%
2023/03/17	0	0.00	12	251.58	252.50	-12	2,895	-0.41%
2023/03/16	3.1	244.07	0	0.00	245.00	3.1	2,830	0.11%
2023/03/15	4	248.25	2	248.50	248.50	2	2,824	0.07%
2023/03/13	2	241.00	0	0.00	244.00	2	2,772	0.07%
2023/03/10	3	247.50	0	0.00	247.00	3	2,745	0.11%
2023/03/09	2	256.25	0	0.00	255.00	2	2,758	0.07%
2023/01/13	0	0.00	1	189.50	188.00	-1	1,121	-0.09%
2022/10/25	0	0.00	0.3	159.50	159.50	-0.3	1,945	-0.02%
2022/10/13	0	0.00	0.1	159.00	159.00	-0.1	2,105	0.00%
2022/09/19	0	0.00	0.1	193.00	192.50	-0.1	2,711	0.00%
2022/09/07	0.1	190.00	5	190.00	191.00	-5	3,218	-0.15%
2022/09/05	0	0.00	1	199.50	195.00	-1	3,286	-0.03%
2022/09/02	0	0.00	2	198.50	198.00	-2	3,339	-0.06%
2022/09/01	3	201.83	0.1	200.00	199.00	3	3,370	0.09%
2022/08/30	0	0.00	20	209.50	209.50	-20	3,511	-0.57%
2022/08/29	0	0.00	20	208.88	208.00	-20	3,636	-0.55%
2022/08/26	0	0.00	10	217.00	217.00	-10	3,711	-0.27%
2022/08/19	0	0.00	1	220.50	219.50	-1	4,569	-0.02%
2022/08/18	5	218.50	0	0.00	218.50	5	4,608	0.11%
2022/08/17	0	0.00	0.1	217.00	221.50	-0.1	4,633	0.00%
2022/08/16	20	219.75	1	222.00	216.00	19	4,623	0.41%
2022/08/15	5	218.00	1	218.00	217.50	4	4,580	0.09%
2022/08/12	0	0.00	3	209.00	210.50	-3	4,545	-0.07%
2022/08/11	3	208.67	0	0.00	209.50	3	4,537	0.07%
2022/08/05	2	210.00	0	0.00	210.00	2	4,542	0.04%
2022/08/02	0	0.00	0.2	210.00	210.50	-0.2	4,559	0.00%
2022/08/01	0.1	212.50	0	0.00	214.00	0.1	4,554	0.00%
2022/07/25	5	220.50	0	0.00	218.50	5	4,404	0.11%
2022/07/22	10	231.75	0	0.00	231.00	10	4,303	0.23%
2022/07/21	5	228.50	1	228.50	229.00	4	4,295	0.09%
2022/07/19	0	0.00	1	226.50	227.50	-1	4,275	-0.02%
2022/07/18	0	0.00	1	227.00	229.50	-1	4,265	-0.02%
2022/07/14	1	222.00	0	0.00	222.50	1	4,240	0.02%
2022/07/11	0	0.00	0	232.00	229.50	0	4,144	0.00%
2022/07/05	0	0.00	3	227.00	227.50	-3	3,924	-0.08%
2022/07/04	0	0.00	1	236.00	231.00	-1	3,900	-0.03%
2022/07/01	2	229.50	25	228.52	228.00	-23	3,897	-0.59%
2022/06/30	2.1	240.02	0	0.00	238.50	2.1	3,875	0.05%
2022/06/28	5	251.00	0	0.00	251.50	5	3,805	0.13%
2022/06/27	0	0.00	10	259.50	257.50	-10	3,782	-0.26%
2022/06/22	10	239.50	0	0.00	237.50	10	3,603	0.28%
2022/06/21	0	0.00	20.2	240.54	243.50	-20.2	3,529	-0.57%
2022/06/20	10	238.00	0	0.00	229.00	10	3,456	0.29%
2022/06/17	15.1	243.83	0	0.00	242.00	15.1	3,409	0.44%
2022/06/16	0	0.00	0	252.00	252.00	0	3,305	0.00%
2022/06/14	3	246.50	0	0.00	251.50	3	3,239	0.09%
2022/06/13	2.1	254.43	1	252.50	251.50	1.1	3,170	0.03%
2022/06/09	10	263.25	0	0.00	267.00	10	3,071	0.33%
2022/06/08	2	261.50	0	0.00	268.00	2	2,986	0.07%
2022/06/07	0	0.00	5	261.50	261.50	-5	2,878	-0.17%
2022/06/06	5	252.50	0	0.00	251.00	5	2,759	0.18%
2022/06/02	1	251.50	1.1	250.09	250.00	-0.1	2,683	0.00%
2022/06/01	4	245.50	1	232.00	247.50	3	2,507	0.12%
2022/05/31	0.1	224.50	0	0.00	225.00	0.1	2,368	0.00%
2022/05/30	0	0.00	1	229.00	227.50	-1	1,888	-0.05%
2022/05/25	0.1	211.00	0	0.00	214.50	0.1	1,829	0.01%
2022/05/18	0.2	224.75	0	0.00	223.00	0.2	1,742	0.01%
2022/05/12	1	221.00	0	0.00	219.50	1	1,624	0.06%
2022/05/10	1	228.50	0	0.00	231.50	1	1,585	0.06%
2022/03/11	1	257.00	0	0.00	257.50	1	1,523	0.07%
2022/03/03	0.1	261.50	0	0.00	261.50	0.1	1,450	0.01%
2022/01/21	0.1	271.00	0	0.00	267.00	0.1	1,673	0.00%
2022/01/13	0	0.00	0	285.50	283.50	0	1,609	0.00%
2022/01/11	0	0.00	2	286.50	286.50	-2	1,604	-0.12%
2021/12/27	2	297.00	0	0.00	298.00	2	1,463	0.14%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/11/15	1	282.00	0	0.00	285.00	1	1,436	0.07%
2021/10/07	0	0.00	1	299.00	296.50	-1	1,470	-0.07%
2021/08/17	1	324.00	1	310.00	310.00	0	1,404	0.00%
2021/08/03	1	339.50	1	339.00	342.00	0	1,604	0.00%
2021/07/07	1	402.50	0	0.00	396.00	1	1,805	0.06%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/18	0	396.00	0	0.00	400.00	0	1,873	0.00%
2021/06/16	0	0.00	0	383.00	386.00	0	1,872	0.00%
2021/05/21	1	348.50	1	349.50	351.50	0	2,169	0.00%
2021/05/11	0	343.50	0	0.00	340.00	0	2,144	0.00%
2021/05/04	1	395.00	0	0.00	394.00	1	2,133	0.05%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/26	1	415.00	0	0.00	416.00	1	2,198	0.05%
2021/04/23	0	0.00	0	414.00	416.50	0	2,198	0.00%
2021/04/14	0	0.00	1	422.00	423.00	-1	2,403	-0.04%
2021/03/23	1	405.00	0	404.00	403.50	1	2,726	0.04%
2021/03/12	1	431.00	0	0.00	429.50	1	2,959	0.03%
2021/03/05	1	402.50	1	409.50	416.00	0	2,873	0.00%
2021/02/26	0	0.00	2	400.00	399.00	-2	2,813	-0.07%
2021/01/22	1	451.50	0	0.00	452.50	1	2,717	0.04%
2021/01/15	0	0.00	1	438.00	434.00	-1	2,582	-0.04%
2021/01/14	0	0.00	1.1	448.41	447.50	-1.1	2,571	-0.04%
2021/01/13	1	449.00	0	0.00	447.50	1	2,559	0.04%
2021/01/11	0	0.00	0	432.00	433.00	0	2,471	0.00%
2021/01/08	0	431.50	0	0.00	433.00	0	2,432	0.00%
2021/01/05	0	0.00	3	415.50	413.00	-3	2,342	-0.13%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/23	0	375.50	0	0.00	376.50	0	2,343	0.00%
2020/12/18	3	384.00	0	0.00	386.00	3	2,369	0.13%
2020/12/16	0	361.00	0	372.00	372.00	0	2,290	0.00%
2020/12/15	0	337.50	0	0.00	338.50	0	2,224	0.00%
2020/11/23	0.6	295.00	0	0.00	295.00	0.6	2,120	0.03%
2020/11/18	0	0.00	0	298.00	299.00	0	2,159	0.00%
2020/11/10	0	0.00	1	285.00	282.00	-1	2,296	-0.04%
2020/10/30	1	260.00	0	0.00	249.00	1	2,466	0.04%
2020/09/23	0	0.00	1	283.50	289.50	-1	2,592	-0.04%
2020/09/21	1	291.00	0	0.00	290.00	1	2,515	0.04%
2020/08/20	0	0.00	2	329.50	311.50	-2	2,823	-0.07%
2020/08/17	3	331.00	1	333.00	333.00	2	2,863	0.07%
2020/07/03	0	0.00	0.2	298.00	300.00	-0.2	3,184	0.00%
2020/06/12	0	0.00	3	287.17	291.00	-3	3,842	-0.08%
2020/05/28	3	331.00	1	326.00	317.50	2	4,046	0.05%
2020/05/26	0	0.00	1	313.00	320.50	-1	3,906	-0.03%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/06	3	285.50	8	287.25	289.50	-5	4,002	-0.12%
2020/05/05	0	0.00	1	281.50	276.50	-1	3,980	-0.03%
2020/05/04	2	277.50	0	0.00	276.50	2	3,996	0.05%
2020/04/30	5	283.00	0	0.00	288.00	5	3,998	0.13%
2020/04/29	0	0.00	1	265.00	270.00	-1	3,995	-0.03%
2020/04/28	0.4	257.00	0	0.00	257.00	0.4	3,997	0.01%
2020/04/09	0	0.00	20	229.63	231.00	-20	4,348	-0.46%
2020/04/07	0	0.00	5	220.00	224.00	-5	4,200	-0.12%
2020/04/06	3	212.00	28	211.55	215.00	-25	4,116	-0.61%
2020/03/30	3	186.83	3	192.33	195.00	0	3,951	0.00%
2020/03/25	50	211.10	1	210.50	211.50	49	3,695	1.33%
2020/03/24	0	0.00	1	189.00	192.50	-1	3,683	-0.03%
2020/03/23	2	180.50	1	185.00	180.50	1	3,670	0.03%
2020/03/18	1	206.00	0	0.00	199.00	1	3,538	0.03%
2020/03/12	1	272.00	1	253.00	258.00	0	3,355	0.00%
2020/03/03	1	306.50	0	0.00	306.00	1	3,142	0.03%
2020/02/27	1	305.00	0	0.00	301.50	1	3,100	0.03%
2020/02/13	0	0.00	3	312.00	310.00	-3	2,892	-0.10%
2020/02/06	3	317.00	0	0.00	320.50	3	2,790	0.11%
2020/02/03	2	299.50	2	304.75	301.00	0	2,671	0.00%
2020/01/31	0	0.00	1	310.50	306.00	-1	2,584	-0.04%
2020/01/30	3	302.83	0	0.00	304.00	3	2,540	0.12%
2020/01/14	1	297.00	0	0.00	302.50	1	2,110	0.05%
2020/01/13	1	289.00	2	299.00	302.00	-1	2,078	-0.05%
2020/01/10	0	0.00	1	290.00	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	2	278.25	280.00	-2	1,892	-0.11%
2019/12/19	2	283.50	1	287.00	285.00	1	1,874	0.05%
2019/12/18	0	0.00	5	281.00	280.00	-5	1,852	-0.27%
2019/12/16	0	0.00	2	275.00	276.50	-2	1,839	-0.11%
2019/12/12	2	271.00	0	0.00	268.00	2	1,805	0.11%
2019/12/11	0	0.00	2	270.50	270.50	-2	1,797	-0.11%
2019/12/10	2	266.50	0	0.00	267.00	2	1,823	0.11%
2019/11/29	0	0.00	10	259.00	260.50	-10	1,918	-0.52%
2019/11/22	0	0.00	1	256.00	254.00	-1	1,894	-0.05%
2019/11/21	2	251.00	1	253.00	255.00	1	1,903	0.05%
2019/11/13	1	254.50	1	260.00	264.50	0	1,861	0.00%
2019/11/07	1	263.00	1	265.50	263.50	0	1,826	0.00%
2019/11/05	0	0.00	0.1	274.50	275.50	-0.1	1,847	0.00%
2019/11/04	0	0.00	2	271.50	275.00	-2	1,870	-0.11%
2019/11/01	0	0.00	1	266.50	266.50	-1	1,820	-0.05%
2019/10/25	0	0.00	1	264.00	264.00	-1	1,791	-0.06%
2019/10/23	0	0.00	0.1	258.00	256.50	-0.1	1,776	-0.01%
2019/10/15	1	261.00	3	261.00	261.50	-2	1,824	-0.11%
2019/10/14	3	262.33	1	264.00	262.50	2	1,820	0.11%
2019/10/07	4	252.75	4	255.25	258.00	0	1,763	0.00%
2019/10/03	1	266.50	1	267.50	269.00	0	1,724	0.00%
2019/09/24	1	273.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	1	274.00	2	277.00	275.50	-1	1,818	-0.05%
2019/09/19	0	0.00	1	273.00	270.50	-1	1,785	-0.06%
2019/09/17	0	0.00	1	277.00	277.00	-1	1,780	-0.06%
2019/09/12	3	273.33	0	0.00	273.50	3	1,841	0.16%
2019/09/11	0	0.00	3	273.33	273.50	-3	1,854	-0.16%
2019/09/05	1	263.50	1	266.00	263.00	0	1,691	0.00%
2019/08/27	0	0.00	1	247.50	248.50	-1	1,795	-0.06%
2019/08/26	2	242.00	1	246.00	245.50	1	1,808	0.06%
2019/08/14	0	0.00	3	251.67	250.00	-3	1,892	-0.16%
2019/08/13	4	245.50	1	246.50	245.00	3	1,905	0.16%
2019/08/06	7	241.79	9	245.17	249.00	-2	2,086	-0.10%
2019/08/02	0	0.00	2	264.50	261.50	-2	2,153	-0.09%
2019/07/26	1	279.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	1	281.50	3	282.67	281.50	-2	2,546	-0.08%
2019/07/23	6	279.58	0	0.00	278.00	6	2,555	0.23%
2019/07/19	1	268.00	0	0.00	267.50	1	2,570	0.04%
2019/07/15	0	0.00	1	266.50	268.00	-1	2,812	-0.04%
2019/07/12	1	264.00	0	0.00	263.50	1	2,846	0.04%
2019/07/10	0	0.00	1	267.00	266.50	-1	2,902	-0.03%
2019/07/09	2	266.75	0	0.00	263.50	2	2,943	0.07%
2019/07/08	3	270.17	1	272.50	270.00	2	2,959	0.07%
2019/07/03	2	272.75	0	0.00	271.50	2	3,118	0.06%
2019/07/01	0	0.00	5	273.10	277.50	-5	3,255	-0.15%
2019/06/26	0	0.00	3	255.50	255.50	-3	3,473	-0.09%
2019/06/25	3	253.83	0	0.00	252.00	3	3,519	0.09%
2019/06/24	1	259.00	0	0.00	259.50	1	3,569	0.03%
2019/06/20	2	259.00	2	262.00	261.50	0	3,595	0.00%
2019/06/19	0	0.00	3	250.67	254.50	-3	3,595	-0.08%
2019/06/14	1	239.00	1	242.50	243.00	0	3,624	0.00%
2019/06/11	1	235.50	3	241.00	243.50	-2	3,677	-0.05%
2019/06/10	0	0.00	1	239.00	239.00	-1	3,664	-0.03%
2019/06/05	0	0.00	3	236.50	236.00	-3	3,722	-0.08%
2019/06/04	2	230.25	0	0.00	230.00	2	3,762	0.05%
2019/06/03	2	231.50	1	233.00	232.00	1	3,842	0.03%
2019/05/28	0	0.00	2	239.50	238.00	-2	3,935	-0.05%
2019/05/27	0	0.00	1	236.50	237.50	-1	4,036	-0.02%
2019/05/24	1	234.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2	238.00	0	0.00	238.00	2	4,067	0.05%
2019/05/21	0	0.00	3	248.17	249.00	-3	4,165	-0.07%
2019/05/20	1	245.00	0	0.00	245.00	1	4,263	0.02%
2019/05/16	3	243.33	1	247.00	242.00	2	4,363	0.05%
2019/05/15	0	0.00	3	250.50	249.00	-3	4,322	-0.07%
2019/05/14	0	0.00	2	240.50	241.00	-2	4,341	-0.05%
2019/05/13	6	248.08	0	0.00	241.00	6	4,263	0.14%
2019/05/10	1	259.50	1	265.00	260.00	0	4,283	0.00%
2019/05/09	4	264.13	0	0.00	258.00	4	4,253	0.09%
2019/05/07	2	269.75	4	276.00	279.00	-2	4,261	-0.05%
2019/05/06	2	279.00	0	0.00	276.00	2	4,195	0.05%
2019/04/30	1	285.50	1	288.50	293.50	0	4,112	0.00%
2019/04/19	0	0.00	2	287.00	287.00	-2	4,144	-0.05%
2019/04/18	2	282.50	0	0.00	283.50	2	4,195	0.05%
2019/04/12	0	0.00	2	284.25	285.50	-2	4,268	-0.05%
2019/04/11	6	284.92	1	287.00	281.50	5	4,296	0.12%
2019/04/09	2	288.00	1	292.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	4	293.63	294.00	-4	4,144	-0.10%
2019/04/03	4	286.88	1	287.00	285.50	3	4,079	0.07%
2019/04/02	6	278.08	9	279.50	282.00	-3	4,018	-0.07%
2019/04/01	0	0.00	10	264.00	263.00	-10	3,823	-0.26%
2019/03/27	11	264.68	1	261.00	266.50	10	3,800	0.26%
2019/03/25	1	264.50	0	0.00	263.00	1	3,822	0.03%
2019/03/21	0	0.00	1	271.00	271.00	-1	3,821	-0.03%
2019/03/15	0	0.00	1	267.00	265.00	-1	3,934	-0.03%
2019/03/14	5	266.00	6	263.33	262.50	-1	3,979	-0.03%
2019/03/12	0	0.00	3	265.83	265.50	-3	4,128	-0.07%
2019/03/11	0	0.00	4	259.25	260.50	-4	4,186	-0.10%
2019/03/08	2	254.00	0	0.00	255.50	2	4,321	0.05%
2019/03/07	6	270.08	1	270.50	262.50	5	4,298	0.12%
2019/03/05	1	279.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	3	280.67	2	288.00	280.50	1	4,478	0.02%
2019/02/27	4	277.63	0	0.00	277.00	4	4,425	0.09%
2019/02/26	6	280.17	2	283.25	282.00	4	4,385	0.09%
2019/02/25	5	271.50	7	273.57	275.50	-2	4,366	-0.05%
2019/02/22	0	0.00	2	268.00	268.00	-2	4,396	-0.05%
2019/02/21	3	268.33	0	0.00	270.00	3	4,440	0.07%
2019/02/20	1	271.50	1	272.00	274.00	0	4,522	0.00%
2019/02/19	2	267.50	3	270.67	271.00	-1	4,486	-0.02%
2019/02/18	0	0.00	4	259.75	263.50	-4	4,410	-0.09%
2019/02/15	1	252.50	1	255.00	252.50	0	4,340	0.00%
2019/02/13	1	251.50	0	0.00	250.00	1	4,366	0.02%
2019/02/12	0	0.00	1	254.00	255.00	-1	4,356	-0.02%
2019/02/11	2	252.25	3	254.00	251.50	-1	4,424	-0.02%
2019/01/28	3	249.00	3	252.83	249.50	0	4,529	0.00%
2019/01/23	1	237.50	1	236.50	237.00	0	4,886	0.00%
2019/01/17	0	0.00	2	238.00	236.00	-2	5,127	-0.04%
2019/01/16	1	234.00	2	237.00	237.50	-1	5,144	-0.02%
2019/01/15	4	233.00	2	234.25	235.00	2	5,097	0.04%
2019/01/11	1	220.00	0	0.00	220.00	1	5,117	0.02%
2019/01/04	2	203.75	2	205.75	208.50	0	5,251	0.00%
2019/01/02	1	220.50	0	0.00	219.50	1	5,413	0.02%
2018/12/27	0	0.00	2	221.00	220.00	-2	5,725	-0.03%
2018/12/26	0	0.00	7	219.50	216.00	-7	5,917	-0.12%
2018/12/25	1	216.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	1	222.50	1	222.50	223.50	0	6,099	0.00%
2018/12/20	3	224.00	0	0.00	220.50	3	6,295	0.05%
2018/12/19	6	232.17	1	239.00	230.00	5	6,280	0.08%
2018/12/14	1	237.50	0	0.00	236.50	1	6,516	0.02%
2018/12/12	0	0.00	1	240.00	242.00	-1	6,561	-0.02%
2018/12/11	1	238.50	0	0.00	239.00	1	6,573	0.02%
2018/12/06	0	0.00	1	245.50	236.00	-1	6,635	-0.02%
2018/12/03	10	262.50	0	0.00	264.00	10	6,709	0.15%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/29	0	0.00	1	244.00	237.00	-1	6,614	-0.02%
2018/11/28	0	0.00	2	238.00	239.50	-2	6,580	-0.03%
2018/11/27	2	225.00	0	0.00	228.00	2	6,520	0.03%
2018/11/22	0	0.00	1	232.00	221.50	-1	6,635	-0.02%
2018/11/20	0	0.00	5	226.40	224.00	-5	6,653	-0.08%
2018/11/19	6	226.58	0	0.00	228.00	6	6,647	0.09%
2018/11/16	1	219.00	0	0.00	215.50	1	6,572	0.02%
2018/11/06	0	0.00	4	222.00	213.50	-4	7,031	-0.06%
2018/11/05	0	0.00	4	224.75	222.50	-4	7,044	-0.06%
2018/11/02	10	230.00	2	220.00	228.50	8	7,014	0.11%
2018/10/25	2	190.00	2	194.00	192.00	0	6,511	0.00%
2018/10/24	2	203.50	2	207.50	203.50	0	6,479	0.00%
2018/10/23	0	0.00	2	206.50	205.00	-2	6,515	-0.03%
2018/10/22	2	216.00	0	0.00	215.00	2	6,512	0.03%
2018/10/19	1	201.00	1	204.50	213.00	0	6,499	0.00%
2018/10/12	0	0.00	1	207.00	209.00	-1	6,574	-0.02%
2018/10/11	1	203.50	0	0.00	201.50	1	6,524	0.02%
2018/10/04	0	0.00	10	240.25	235.00	-10	6,568	-0.15%
2018/10/02	0	0.00	4	265.38	263.00	-4	6,329	-0.06%
2018/10/01	4	264.25	2	258.50	266.00	2	6,365	0.03%
2018/09/28	2	252.50	2	258.00	252.50	0	6,412	0.00%
2018/09/27	0	0.00	4	258.50	256.50	-4	6,450	-0.06%
2018/09/26	3	264.50	7	267.86	265.00	-4	6,443	-0.06%
2018/09/25	12	271.92	6	273.33	268.50	6	6,436	0.09%
2018/09/21	17	267.68	7.2	268.81	278.50	9.9	6,350	0.16%
2018/09/20	5	263.60	8	258.44	259.00	-3	6,231	-0.05%
2018/09/19	10	264.50	2	259.50	258.00	8	6,191	0.13%
2018/09/18	0	0.00	0.9	256.50	256.00	-0.9	6,167	-0.01%
2018/09/14	0	0.00	2	252.50	259.00	-2	6,176	-0.03%
2018/09/13	0	0.00	1	247.50	242.50	-1	6,126	-0.02%
2018/09/12	3	246.50	0	0.00	241.00	3	6,130	0.05%
2018/09/11	0	0.00	63	252.19	255.00	-63	6,118	-1.03%
2018/09/10	3	251.50	0	0.00	251.00	3	6,099	0.05%
2018/09/07	1	270.00	5	271.00	261.00	-4	6,100	-0.07%
2018/09/06	0	0.00	10	271.00	277.50	-10	6,046	-0.17%
2018/09/05	15	279.50	0	0.00	276.00	15	6,099	0.25%
2018/09/04	0	0.00	1	275.50	279.50	-1	6,059	-0.02%
2018/09/03	1	277.00	1	280.00	268.00	0	6,035	0.00%
2018/08/30	1	281.00	2	283.25	279.50	-1	6,021	-0.02%
2018/08/27	0	0.00	2	267.50	270.00	-2	5,867	-0.03%
2018/08/23	5	270.00	0	0.00	271.00	5	5,811	0.09%
2018/08/22	11	276.86	3	276.00	275.00	8	5,815	0.14%
2018/08/21	4	280.88	2	281.00	281.00	2	5,744	0.03%
2018/08/20	2	262.00	0	0.00	267.50	2	5,536	0.04%
2018/08/17	20	268.55	0	0.00	264.00	20	5,531	0.36%
2018/08/13	0	0.00	5	276.00	267.00	-5	5,230	-0.10%
2018/08/06	0	0.00	5	289.00	292.00	-5	5,175	-0.10%
2018/08/03	1	301.50	0	0.00	301.50	1	5,181	0.02%
2018/08/02	0	0.00	5	303.00	300.00	-5	5,218	-0.10%
2018/08/01	10	310.75	0	0.00	311.00	10	5,224	0.19%
2018/07/30	0	0.00	10	309.50	307.50	-10	5,286	-0.19%
2018/07/26	2	302.00	0	0.00	297.50	2	5,366	0.04%
2018/07/25	9	303.67	1	300.00	299.50	8	5,418	0.15%
2018/07/20	3	308.00	3	312.50	310.50	0	5,372	0.00%
2018/07/18	0	0.00	10	315.25	304.50	-10	5,347	-0.19%
2018/07/17	5	318.00	1	319.50	312.00	4	5,320	0.08%
2018/07/16	31	353.29	5	364.50	344.00	26	5,175	0.50%
2018/07/13	10	336.80	1	338.50	353.00	9	5,038	0.18%
2018/07/09	6	336.83	8	326.63	321.00	-2	4,860	-0.04%
2018/07/06	10	334.35	3	331.33	339.00	7	4,853	0.14%
2018/07/02	1	350.00	0	0.00	350.00	1	4,835	0.02%
2018/06/28	0	0.00	1	371.50	366.50	-1	4,771	-0.02%
2018/06/27	1	361.00	0	0.00	361.00	1	4,748	0.02%
2018/06/25	1	366.50	1	361.00	368.00	0	4,677	0.00%
2018/06/08	0	0.00	1	419.00	417.00	-1	4,245	-0.02%
2018/06/07	1	463.00	0	0.00	428.50	1	4,187	0.02%
2018/06/01	1	441.50	1	441.50	443.00	0	4,072	0.00%
2018/05/29	2	456.00	2	442.00	437.50	0	3,993	0.00%
2018/05/22	0	0.00	1	460.00	454.00	-1	3,965	-0.03%
2018/05/17	1	460.00	0	0.00	457.50	1	3,936	0.03%
2018/05/16	3	473.17	4	469.75	456.50	-1	3,920	-0.03%
2018/05/15	1	489.00	1	473.00	470.00	0	3,916	0.00%
2018/05/14	1	497.00	2	499.00	498.00	-1	3,909	-0.03%
2018/05/11	4	483.25	0	0.00	480.00	4	3,878	0.10%
2018/05/10	0	0.00	1	453.50	463.50	-1	3,788	-0.03%
2018/05/09	1	446.50	0	0.00	447.50	1	3,757	0.03%
2018/05/08	1	439.50	0	0.00	426.00	1	3,708	0.03%
2018/05/07	4	411.50	5	419.40	433.00	-1	3,691	-0.03%
2018/05/04	1	402.00	0	0.00	394.00	1	3,595	0.03%
2018/05/03	0	0.00	1	415.50	410.50	-1	3,518	-0.03%
2018/05/02	2	434.50	0	0.00	412.50	2	3,477	0.06%
2018/04/27	0	0.00	2	431.00	425.50	-2	3,464	-0.06%
2018/04/26	1	429.50	1	448.00	416.50	0	3,444	0.00%
2018/04/20	1	504.00	0	0.00	504.00	1	3,139	0.03%
2018/04/17	0	0.00	1	516.00	514.00	-1	3,026	-0.03%
2018/04/16	1	502.00	0	0.00	501.00	1	2,968	0.03%
2018/04/12	0	0.00	1	499.00	493.00	-1	3,008	-0.03%
2018/03/26	7	401.50	7	406.36	412.00	0	2,657	0.00%
2018/03/22	0	0.00	1	395.00	385.00	-1	2,479	-0.04%
2018/03/14	1	388.00	0	0.00	390.00	1	2,526	0.04%
2018/03/08	0	0.00	3	395.50	392.50	-3	2,686	-0.11%
2018/03/07	3	386.00	0	0.00	386.00	3	2,653	0.11%
2018/01/09	0	0.00	1	333.00	343.00	-1	3,220	-0.03%