券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 21 | 285.07 | 1 | 282.50 | 281.50 | 20 | 8,063 | 0.25% |
|
| 2024/11/21 | 1 | 283.00 | 1 | 281.50 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/19 | 1 | 276.00 | 2 | 281.50 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 1 | 279.50 | 7 | 279.07 | 275.50 | -6 | 8,023 | -0.07% |
|
| 2024/11/15 | 2 | 279.75 | 2 | 282.50 | 282.50 | 0 | 7,966 | 0.00% |
|
| 2024/11/14 | 6 | 299.92 | 25.1 | 296.79 | 291.00 | -19.1 | 8,054 | -0.24% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 295.00 | 300.50 | 0 | 8,294 | 0.00% |
|
| 2024/11/12 | 1 | 299.47 | 2 | 296.75 | 295.00 | -1 | 8,330 | -0.01% |
|
| 2024/11/11 | 4 | 305.62 | 5 | 303.80 | 303.00 | -1 | 8,296 | -0.01% |
|
| 2024/11/08 | 3 | 305.00 | 2.1 | 305.95 | 305.50 | 0.9 | 8,338 | 0.01% |
|
| 2024/11/07 | 7 | 304.50 | 5.3 | 305.91 | 304.50 | 1.7 | 8,370 | 0.02% |
|
| 2024/11/06 | 4.2 | 303.74 | 1 | 303.01 | 303.00 | 3.1 | 8,387 | 0.04% |
|
| 2024/11/05 | 2.1 | 288.06 | 4 | 291.13 | 294.00 | -2 | 8,082 | -0.02% |
|
| 2024/11/04 | 0 | 280.00 | 0 | 0.00 | 278.50 | 0 | 7,817 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 281.63 | 282.00 | -4 | 7,795 | -0.05% |
|
| 2024/10/24 | 1.5 | 274.67 | 1 | 270.00 | 270.00 | 0.5 | 7,960 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 16 | 272.50 | 276.50 | -16 | 8,034 | -0.20% |
|
| 2024/10/21 | 2 | 270.00 | 0 | 0.00 | 269.00 | 2 | 8,058 | 0.02% |
|
| 2024/10/17 | 16 | 272.78 | 0 | 0.00 | 270.50 | 16 | 8,199 | 0.20% |
|
| 2024/10/14 | 0 | 264.00 | 0 | 0.00 | 264.50 | 0 | 8,396 | 0.00% |
|
| 2024/10/09 | 1 | 267.50 | 1 | 261.50 | 260.50 | 0 | 8,505 | 0.00% |
|
| 2024/10/04 | 1 | 262.00 | 1 | 261.50 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/09/30 | 1 | 264.50 | 1 | 259.00 | 258.50 | 0 | 8,902 | 0.00% |
|
| 2024/09/27 | 1 | 266.50 | 1 | 265.50 | 266.00 | 0 | 8,889 | 0.00% |
|
| 2024/09/26 | 1 | 263.50 | 1 | 263.00 | 263.50 | 0 | 8,890 | 0.00% |
|
| 2024/09/25 | 1.3 | 265.69 | 3.3 | 265.79 | 263.00 | -2 | 8,852 | -0.02% |
|
| 2024/09/24 | 1 | 261.98 | 1 | 259.00 | 263.00 | 0 | 8,777 | 0.00% |
|
| 2024/09/23 | 2 | 262.75 | 0 | 0.00 | 262.00 | 2 | 8,783 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 250.00 | 246.00 | -1 | 8,769 | -0.01% |
|
| 2024/09/13 | 1 | 253.00 | 1 | 252.00 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 1.2 | 251.25 | 1 | 252.50 | 252.50 | 0.2 | 9,157 | 0.00% |
|
| 2024/09/11 | 1 | 243.00 | 1 | 242.50 | 242.50 | 0 | 9,167 | 0.00% |
|
| 2024/09/10 | 1 | 241.50 | 7 | 239.00 | 239.00 | -6 | 9,283 | -0.06% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 242.50 | 242.50 | -1 | 9,291 | -0.01% |
|
| 2024/09/04 | 0.1 | 249.00 | 0 | 0.00 | 244.50 | 0.1 | 9,365 | 0.00% |
|
| 2024/09/03 | 0.2 | 262.00 | 0 | 0.00 | 260.50 | 0.2 | 9,330 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 256.00 | 255.00 | -1 | 9,302 | -0.01% |
|
| 2024/08/29 | 1 | 256.00 | 2 | 262.50 | 262.00 | -1 | 9,354 | -0.01% |
|
| 2024/08/28 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 9,369 | 0.01% |
|
| 2024/08/26 | 7 | 272.07 | 0 | 0.00 | 267.00 | 7 | 9,455 | 0.07% |
|
| 2024/08/21 | 0 | 260.00 | 0 | 0.00 | 259.00 | 0 | 9,517 | 0.00% |
|
| 2024/08/20 | 2 | 264.75 | 0 | 0.00 | 262.00 | 2 | 9,532 | 0.02% |
|
| 2024/08/19 | 1 | 265.50 | 0 | 0.00 | 262.50 | 1 | 9,680 | 0.01% |
|
| 2024/08/16 | 1 | 265.00 | 1 | 266.50 | 265.00 | 0 | 9,642 | 0.00% |
|
| 2024/08/15 | 0.1 | 246.50 | 1 | 249.00 | 249.50 | -1 | 9,467 | -0.01% |
|
| 2024/08/13 | 1 | 232.00 | 0 | 235.50 | 236.00 | 1 | 9,470 | 0.01% |
|
| 2024/08/12 | 0 | 236.50 | 0 | 0.00 | 236.00 | 0 | 9,515 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 233.50 | 231.50 | -0.1 | 9,614 | 0.00% |
|
| 2024/08/08 | 1 | 220.04 | 0 | 0.00 | 222.00 | 1 | 9,545 | 0.01% |
|
| 2024/08/07 | 1 | 239.00 | 1 | 234.01 | 234.50 | 0 | 9,411 | 0.00% |
|
| 2024/08/06 | 0 | 225.00 | 2 | 232.00 | 227.00 | -2 | 9,277 | -0.02% |
|
| 2024/08/02 | 1.2 | 266.05 | 0 | 0.00 | 262.50 | 1.2 | 9,542 | 0.01% |
|
| 2024/08/01 | 1.1 | 271.98 | 0 | 0.00 | 271.00 | 1.1 | 9,663 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 6 | 259.00 | 259.00 | -6 | 9,623 | -0.06% |
|
| 2024/07/30 | 0 | 256.50 | 0 | 0.00 | 258.00 | 0 | 9,602 | 0.00% |
|
| 2024/07/26 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 9,453 | 0.01% |
|
| 2024/07/23 | 1 | 276.50 | 2 | 279.50 | 280.00 | -1 | 9,373 | -0.01% |
|
| 2024/07/22 | 1 | 270.50 | 1 | 272.50 | 272.50 | 0 | 9,417 | 0.00% |
|
| 2024/07/19 | 0.1 | 280.50 | 0.1 | 279.00 | 277.50 | 0 | 9,416 | 0.00% |
|
| 2024/07/18 | 1.1 | 284.60 | 0 | 0.00 | 283.50 | 1.1 | 9,476 | 0.01% |
|
| 2024/07/17 | 2 | 295.50 | 1 | 294.50 | 293.00 | 1 | 9,434 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 306.75 | 302.00 | 0 | 9,396 | 0.00% |
|
| 2024/07/12 | 0 | 311.05 | 0 | 0.00 | 309.00 | 0 | 9,404 | 0.00% |
|
| 2024/07/11 | 0 | 316.40 | 0 | 0.00 | 314.00 | 0 | 9,473 | 0.00% |
|
| 2024/07/10 | 3 | 315.50 | 0 | 0.00 | 317.00 | 3 | 9,545 | 0.03% |
|
| 2024/07/09 | 3 | 311.50 | 3 | 314.00 | 315.00 | 0 | 9,638 | 0.00% |
|
| 2024/07/08 | 1 | 311.01 | 4 | 311.75 | 310.00 | -3 | 9,590 | -0.03% |
|
| 2024/07/05 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 9,555 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 304.50 | 304.00 | -1 | 10,026 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 303.00 | 304.00 | -1 | 10,309 | -0.01% |
|
| 2024/07/02 | 0.1 | 304.00 | 0 | 0.00 | 302.00 | 0.1 | 10,706 | 0.00% |
|
| 2024/06/26 | 1 | 308.00 | 1 | 308.50 | 308.50 | 0 | 11,589 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1.1 | 310.02 | 312.00 | -1.1 | 12,038 | -0.01% |
|
| 2024/06/20 | 1 | 314.00 | 0 | 0.00 | 314.50 | 1 | 12,300 | 0.01% |
|
| 2024/06/19 | 10.1 | 315.96 | 5 | 316.70 | 316.50 | 5.1 | 12,815 | 0.04% |
|
| 2024/06/18 | 1 | 306.50 | 1 | 307.50 | 308.50 | 0 | 12,889 | 0.00% |
|
| 2024/06/17 | 3 | 305.50 | 0 | 0.00 | 307.00 | 3 | 13,137 | 0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 303.50 | 302.50 | -1 | 13,974 | -0.01% |
|
| 2024/06/06 | 3 | 319.50 | 1.1 | 320.23 | 317.50 | 1.9 | 14,645 | 0.01% |
|
| 2024/06/05 | 1 | 314.50 | 1 | 316.00 | 318.00 | 0 | 14,971 | 0.00% |
|
| 2024/06/04 | 0 | 318.50 | 1.3 | 315.70 | 315.00 | -1.2 | 15,384 | -0.01% |
|
| 2024/06/03 | 1.3 | 326.53 | 1 | 324.00 | 323.50 | 0.3 | 15,524 | 0.00% |
|
| 2024/05/31 | 0.3 | 324.30 | 0 | 0.00 | 318.00 | 0.3 | 15,608 | 0.00% |
|
| 2024/05/30 | 2 | 328.25 | 1 | 327.01 | 329.00 | 1 | 15,731 | 0.01% |
|
| 2024/05/29 | 5.3 | 334.41 | 1 | 338.50 | 332.00 | 4.3 | 16,211 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 327.93 | 330.00 | -2.1 | 16,352 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 321.50 | 324.00 | 0 | 16,522 | 0.00% |
|
| 2024/05/24 | 1.1 | 317.96 | 1 | 315.00 | 319.00 | 0.1 | 16,697 | 0.00% |
|
| 2024/05/23 | 4 | 320.12 | 4 | 318.50 | 317.00 | 0 | 16,910 | 0.00% |
|
| 2024/05/22 | 1.1 | 328.52 | 0 | 0.00 | 328.50 | 1.1 | 17,111 | 0.01% |
|
| 2024/05/21 | 1 | 332.50 | 1 | 332.00 | 330.00 | 0 | 17,541 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 323.50 | 322.50 | -1 | 17,899 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 313.00 | 314.50 | 0 | 17,937 | 0.00% |
|
| 2024/05/15 | 2.2 | 314.52 | 1 | 312.00 | 311.00 | 1.2 | 18,425 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 315.00 | 320.00 | 0 | 18,814 | 0.00% |
|
| 2024/05/13 | 1 | 310.50 | 1 | 311.50 | 313.00 | 0 | 19,032 | 0.00% |
|
| 2024/05/10 | 1 | 311.49 | 3 | 305.00 | 307.00 | -2 | 19,496 | -0.01% |
|
| 2024/05/09 | 1 | 312.49 | 2 | 310.50 | 310.00 | -1 | 19,704 | -0.01% |
|
| 2024/05/08 | 3 | 315.50 | 2 | 314.75 | 311.50 | 1 | 19,933 | 0.01% |
|
| 2024/05/07 | 1 | 292.50 | 1 | 310.00 | 312.00 | 0 | 20,004 | 0.00% |
|
| 2024/05/06 | 2 | 293.00 | 1 | 291.00 | 292.00 | 1 | 19,941 | 0.01% |
|
| 2024/05/03 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 20,066 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 289.00 | 288.50 | -2 | 20,359 | -0.01% |
|
| 2024/04/30 | 1 | 300.50 | 1 | 300.00 | 299.00 | 0 | 20,433 | 0.00% |
|
| 2024/04/29 | 1 | 301.50 | 1 | 299.02 | 301.00 | 0 | 20,774 | 0.00% |
|
| 2024/04/25 | 2 | 291.00 | 1 | 290.00 | 290.50 | 1 | 21,841 | 0.00% |
|
| 2024/04/24 | 2 | 299.25 | 1 | 298.00 | 299.50 | 1 | 21,890 | 0.00% |
|
| 2024/04/23 | 0 | 283.33 | 0 | 0.00 | 281.00 | 0 | 21,915 | 0.00% |
|
| 2024/04/22 | 2 | 286.50 | 2 | 287.00 | 282.50 | 0 | 21,890 | 0.00% |
|
| 2024/04/19 | 2 | 293.28 | 1 | 292.50 | 292.50 | 1 | 21,857 | 0.00% |
|
| 2024/04/18 | 0 | 305.00 | 0 | 0.00 | 302.00 | 0 | 21,884 | 0.00% |
|
| 2024/04/17 | 2 | 304.00 | 2 | 307.50 | 308.00 | 0 | 22,149 | 0.00% |
|
| 2024/04/16 | 1 | 302.50 | 1 | 302.50 | 302.00 | 0 | 22,111 | 0.00% |
|
| 2024/04/15 | 1 | 303.50 | 0 | 0.00 | 302.00 | 1 | 22,218 | 0.00% |
|
| 2024/04/12 | 1.1 | 318.73 | 0 | 0.00 | 318.00 | 1.1 | 22,071 | 0.00% |
|
| 2024/04/11 | 0.5 | 319.99 | 0 | 0.00 | 320.50 | 0.5 | 22,015 | 0.00% |
|
| 2024/04/10 | 4 | 337.37 | 1 | 331.00 | 320.00 | 3 | 21,964 | 0.01% |
|
| 2024/04/09 | 2.5 | 339.60 | 2 | 335.25 | 335.00 | 0.5 | 21,664 | 0.00% |
|
| 2024/04/08 | 1 | 323.50 | 1 | 331.00 | 340.00 | 0 | 21,721 | 0.00% |
|
| 2024/04/03 | 0 | 314.00 | 1 | 313.00 | 317.50 | -1 | 21,494 | 0.00% |
|
| 2024/04/02 | 1 | 314.00 | 0.3 | 315.33 | 317.00 | 0.7 | 21,370 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 318.79 | 318.50 | -0.2 | 21,222 | 0.00% |
|
| 2024/03/29 | 0.1 | 322.81 | 0.2 | 317.00 | 316.00 | -0.1 | 21,146 | 0.00% |
|
| 2024/03/28 | 1.1 | 312.52 | 0 | 308.00 | 313.00 | 1.1 | 20,885 | 0.01% |
|
| 2024/03/27 | 0 | 306.50 | 0 | 0.00 | 310.00 | 0 | 20,888 | 0.00% |
|
| 2024/03/26 | 0 | 306.35 | 0 | 0.00 | 304.50 | 0 | 20,952 | 0.00% |
|
| 2024/03/25 | 2.1 | 307.79 | 0.5 | 309.97 | 306.00 | 1.6 | 20,978 | 0.01% |
|
| 2024/03/22 | 2.2 | 301.10 | 4 | 299.25 | 303.00 | -1.8 | 21,011 | -0.01% |
|
| 2024/03/21 | 2.2 | 291.18 | 1 | 301.50 | 291.00 | 1.2 | 20,568 | 0.01% |
|
| 2024/03/20 | 3.1 | 297.23 | 0 | 0.00 | 295.00 | 3.1 | 20,540 | 0.02% |
|
| 2024/03/19 | 0 | 307.00 | 0 | 0.00 | 305.00 | 0 | 20,591 | 0.00% |
|
| 2024/03/18 | 0 | 307.00 | 0 | 0.00 | 310.50 | 0 | 20,605 | 0.00% |
|
| 2024/03/13 | 2.2 | 334.17 | 0 | 0.00 | 328.00 | 2.2 | 20,968 | 0.01% |
|
| 2024/03/12 | 1 | 359.00 | 1 | 356.50 | 355.00 | 0 | 20,947 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 365.00 | 360.00 | -0.1 | 21,071 | 0.00% |
|
| 2024/03/07 | 1 | 360.00 | 0 | 0.00 | 359.00 | 1 | 20,680 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 363.50 | 362.50 | 0 | 20,673 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 362.00 | 354.50 | -2 | 20,978 | -0.01% |
|
| 2024/03/01 | 2 | 349.77 | 1 | 352.50 | 361.00 | 1 | 20,553 | 0.00% |
|
| 2024/02/29 | 2 | 337.00 | 4 | 340.50 | 345.00 | -2 | 20,268 | -0.01% |
|
| 2024/02/27 | 1 | 338.00 | 1 | 337.50 | 334.00 | 0 | 20,072 | 0.00% |
|
| 2024/02/26 | 2 | 336.75 | 0 | 0.00 | 335.00 | 2 | 20,034 | 0.01% |
|
| 2024/02/23 | 1 | 358.50 | 0 | 0.00 | 342.50 | 1 | 20,105 | 0.00% |
|
| 2024/02/22 | 1 | 361.50 | 1 | 347.50 | 347.00 | 0 | 20,284 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 351.00 | 347.50 | -1 | 19,874 | -0.01% |
|
| 2024/02/20 | 1.1 | 349.09 | 2 | 357.25 | 357.00 | -0.9 | 19,790 | 0.00% |
|
| 2024/02/19 | 2.1 | 375.10 | 1 | 377.71 | 366.50 | 1.1 | 19,592 | 0.01% |
|
| 2024/02/16 | 4.1 | 385.77 | 4 | 388.13 | 381.00 | 0.1 | 19,637 | 0.00% |
|
| 2024/02/15 | 487 | 367.41 | 488 | 360.93 | 370.50 | -1 | 19,260 | -0.01% |
大買/大賣/
|
| 2024/02/05 | 1 | 337.00 | 2 | 340.25 | 337.00 | -1 | 18,948 | -0.01% |
|
| 2024/02/02 | 1 | 330.50 | 5 | 328.00 | 333.00 | -4 | 18,947 | -0.02% |
|
| 2024/01/30 | 3 | 301.50 | 4 | 305.25 | 305.00 | -1 | 19,085 | -0.01% |
|
| 2024/01/25 | 12 | 292.33 | 12 | 294.67 | 292.00 | 0 | 19,532 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 294.75 | 293.50 | -2 | 19,400 | -0.01% |
|
| 2024/01/23 | 2 | 292.50 | 0 | 0.00 | 291.00 | 2 | 19,559 | 0.01% |
|
| 2024/01/22 | 5 | 292.30 | 8 | 294.13 | 297.50 | -3 | 19,345 | -0.02% |
|
| 2024/01/19 | 1 | 267.50 | 2 | 270.25 | 270.50 | -1 | 18,793 | -0.01% |
|
| 2024/01/18 | 1 | 251.50 | 1 | 253.50 | 256.00 | 0 | 18,715 | 0.00% |
|
| 2024/01/17 | 1 | 257.50 | 0 | 0.00 | 257.00 | 1 | 18,829 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 264.00 | 262.00 | -1 | 19,319 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 259.83 | 263.00 | -3 | 19,423 | -0.02% |
|
| 2024/01/10 | 3 | 247.83 | 0 | 0.00 | 247.50 | 3 | 19,718 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 253.00 | 252.00 | -1 | 19,960 | -0.01% |
|
| 2024/01/08 | 1 | 242.00 | 1 | 245.00 | 241.50 | 0 | 19,988 | 0.00% |
|
| 2024/01/05 | 1 | 242.50 | 0 | 0.00 | 243.00 | 1 | 20,430 | 0.00% |
|
| 2024/01/03 | 2 | 248.25 | 0 | 0.00 | 247.50 | 2 | 21,367 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 249.00 | 255.00 | -5 | 21,383 | -0.02% |
|
| 2023/12/29 | 2 | 267.75 | 2 | 267.25 | 266.00 | 0 | 21,203 | 0.00% |
|
| 2023/12/26 | 1 | 263.00 | 1 | 263.50 | 264.00 | 0 | 21,804 | 0.00% |
|
| 2023/12/22 | 1 | 262.50 | 1 | 264.00 | 259.00 | 0 | 22,547 | 0.00% |
|
| 2023/12/21 | 1 | 254.50 | 1 | 258.00 | 262.00 | 0 | 22,777 | 0.00% |
|
| 2023/12/20 | 2 | 264.25 | 0 | 0.00 | 261.50 | 2 | 23,024 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 259.50 | 260.00 | -1 | 23,341 | 0.00% |
|
| 2023/12/18 | 1 | 257.50 | 1 | 257.50 | 255.50 | 0 | 23,623 | 0.00% |
|
| 2023/12/15 | 1 | 258.50 | 1 | 259.50 | 254.00 | 0 | 24,052 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 258.25 | 257.50 | -4 | 24,102 | -0.02% |
|
| 2023/12/13 | 3 | 251.17 | 4 | 251.00 | 250.00 | -1 | 24,239 | 0.00% |
|
| 2023/12/12 | 3 | 254.00 | 1 | 253.00 | 250.50 | 2 | 24,357 | 0.01% |
|
| 2023/12/11 | 2 | 254.25 | 1 | 257.50 | 251.50 | 1 | 24,544 | 0.00% |
|
| 2023/12/08 | 5 | 262.90 | 22 | 266.45 | 258.50 | -17 | 24,567 | -0.07% |
|
| 2023/12/07 | 2 | 247.25 | 16 | 254.63 | 259.50 | -14 | 24,442 | -0.06% |
|
| 2023/12/06 | 8 | 239.94 | 5 | 241.70 | 243.50 | 3 | 24,601 | 0.01% |
|
| 2023/12/05 | 20 | 232.00 | 0 | 0.00 | 228.50 | 20 | 24,768 | 0.08% |
|
| 2023/12/04 | 3 | 239.17 | 10 | 244.00 | 236.00 | -7 | 25,017 | -0.03% |
|
| 2023/12/01 | 11 | 245.91 | 0 | 0.00 | 246.00 | 11 | 25,087 | 0.04% |
|
| 2023/11/30 | 2 | 248.73 | 4 | 247.50 | 250.00 | -2 | 25,309 | -0.01% |
|
| 2023/11/29 | 7 | 242.43 | 10 | 242.80 | 243.50 | -3 | 25,290 | -0.01% |
|
| 2023/11/28 | 1 | 235.00 | 2 | 234.00 | 235.00 | -1 | 25,443 | 0.00% |
|
| 2023/11/24 | 1 | 236.00 | 2 | 233.50 | 232.00 | -1 | 26,978 | 0.00% |
|
| 2023/11/22 | 3 | 237.00 | 1 | 233.00 | 233.50 | 2 | 27,809 | 0.01% |
|
| 2023/11/21 | 6 | 241.08 | 2 | 243.75 | 244.00 | 4 | 27,996 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 231.50 | 233.00 | 0 | 28,514 | 0.00% |
|
| 2023/11/17 | 1 | 231.00 | 0 | 0.00 | 230.50 | 1 | 28,784 | 0.00% |
|
| 2023/11/16 | 1 | 233.50 | 2 | 233.75 | 233.00 | -1 | 29,414 | 0.00% |
|
| 2023/11/15 | 1 | 232.98 | 1 | 237.50 | 228.50 | 0 | 29,340 | 0.00% |
|
| 2023/11/13 | 1 | 229.50 | 0 | 0.00 | 225.50 | 1 | 29,605 | 0.00% |
|
| 2023/11/10 | 5 | 226.40 | 3 | 229.00 | 230.50 | 2 | 29,695 | 0.01% |
|
| 2023/11/09 | 3 | 230.84 | 3 | 232.67 | 231.00 | 0 | 29,822 | 0.00% |
|
| 2023/11/08 | 3 | 225.50 | 3 | 226.50 | 224.50 | 0 | 29,683 | 0.00% |
|
| 2023/11/07 | 1 | 218.50 | 1 | 217.50 | 220.50 | 0 | 29,783 | 0.00% |
|
| 2023/11/06 | 3 | 219.33 | 3 | 221.17 | 220.00 | 0 | 30,121 | 0.00% |
|
| 2023/11/03 | 2 | 225.50 | 0 | 0.00 | 220.50 | 2 | 30,274 | 0.01% |
|
| 2023/11/02 | 1 | 226.51 | 3 | 231.17 | 226.50 | -2 | 30,540 | -0.01% |
|
| 2023/11/01 | 1 | 221.50 | 1 | 222.00 | 221.00 | 0 | 30,490 | 0.00% |
|
| 2023/10/31 | 1 | 233.50 | 1.2 | 223.42 | 217.50 | -0.2 | 30,708 | 0.00% |
|
| 2023/10/30 | 1 | 238.50 | 2 | 231.75 | 232.50 | -1 | 30,679 | 0.00% |
|
| 2023/10/27 | 2 | 236.00 | 3 | 236.00 | 235.50 | -1 | 30,856 | 0.00% |
|
| 2023/10/26 | 2 | 233.75 | 0 | 0.00 | 232.00 | 2 | 31,051 | 0.01% |
|
| 2023/10/25 | 11 | 247.32 | 21 | 245.17 | 245.50 | -10 | 31,115 | -0.03% |
|
| 2023/10/24 | 12 | 244.42 | 5 | 243.40 | 247.00 | 7 | 31,257 | 0.02% |
|
| 2023/10/20 | 4 | 240.50 | 2 | 234.00 | 241.50 | 2 | 32,203 | 0.01% |
|
| 2023/10/19 | 3 | 243.00 | 5 | 242.80 | 243.00 | -2 | 32,573 | -0.01% |
|
| 2023/10/18 | 2.1 | 258.61 | 7 | 245.29 | 246.00 | -5 | 33,002 | -0.01% |
|
| 2023/10/17 | 2 | 267.25 | 3 | 266.00 | 261.50 | -1 | 32,569 | 0.00% |
|
| 2023/10/16 | 2 | 269.50 | 1 | 267.00 | 265.50 | 1 | 32,685 | 0.00% |
|
| 2023/10/13 | 2.1 | 276.11 | 0 | 0.00 | 271.00 | 2.1 | 33,080 | 0.01% |
|
| 2023/10/12 | 2 | 282.50 | 24 | 284.25 | 284.50 | -22 | 32,909 | -0.07% |
|
| 2023/10/11 | 6.1 | 286.86 | 12 | 300.25 | 274.00 | -6 | 33,130 | -0.02% |
|
| 2023/10/06 | 3 | 291.83 | 2 | 292.25 | 289.50 | 1 | 33,267 | 0.00% |
|
| 2023/10/05 | 20 | 288.00 | 2 | 288.00 | 288.00 | 18 | 33,634 | 0.05% |
|
| 2023/10/04 | 12 | 282.67 | 2 | 286.25 | 287.50 | 10 | 33,823 | 0.03% |
|
| 2023/10/03 | 2 | 290.75 | 2 | 290.25 | 290.00 | 0 | 34,036 | 0.00% |
|
| 2023/10/02 | 2 | 294.00 | 6.1 | 290.05 | 290.00 | -4.1 | 34,069 | -0.01% |
|
| 2023/09/28 | 16 | 288.00 | 2 | 289.75 | 281.50 | 14 | 33,874 | 0.04% |
|
| 2023/09/27 | 5 | 281.30 | 5 | 281.70 | 284.50 | 0 | 33,745 | 0.00% |
|
| 2023/09/26 | 2 | 279.25 | 3 | 281.00 | 275.50 | -1 | 33,843 | 0.00% |
|
| 2023/09/25 | 4 | 276.25 | 2 | 276.75 | 274.50 | 2 | 33,822 | 0.01% |
|
| 2023/09/22 | 4 | 270.25 | 7 | 272.86 | 279.00 | -3 | 33,668 | -0.01% |
|
| 2023/09/21 | 6 | 264.17 | 6 | 265.17 | 268.50 | 0 | 33,359 | 0.00% |
|
| 2023/09/20 | 3 | 257.36 | 5.2 | 262.04 | 263.50 | -2.2 | 33,008 | -0.01% |
|
| 2023/09/19 | 4.2 | 259.64 | 3 | 256.83 | 253.50 | 1.2 | 32,760 | 0.00% |
|
| 2023/09/18 | 2 | 261.50 | 21.1 | 259.47 | 260.00 | -19.1 | 32,765 | -0.06% |
|
| 2023/09/15 | 2 | 272.25 | 0 | 0.00 | 271.50 | 2 | 32,493 | 0.01% |
|
| 2023/09/14 | 23 | 281.09 | 6 | 278.67 | 278.00 | 17 | 32,446 | 0.05% |
|
| 2023/09/13 | 6 | 267.00 | 4 | 268.50 | 267.50 | 2 | 32,186 | 0.01% |
|
| 2023/09/12 | 5 | 275.60 | 3 | 271.17 | 270.50 | 2 | 32,289 | 0.01% |
|
| 2023/09/11 | 6.1 | 288.51 | 24 | 277.92 | 279.50 | -18 | 32,135 | -0.06% |
|
| 2023/09/08 | 17 | 318.26 | 14 | 309.93 | 307.50 | 3 | 31,678 | 0.01% |
|
| 2023/09/07 | 2 | 303.25 | 7 | 310.14 | 314.50 | -5 | 31,645 | -0.02% |
|
| 2023/09/06 | 7 | 308.00 | 2 | 311.50 | 306.50 | 5 | 31,971 | 0.02% |
|
| 2023/09/05 | 6 | 309.50 | 27 | 313.78 | 311.00 | -21 | 32,151 | -0.07% |
|
| 2023/09/04 | 5 | 317.10 | 0 | 0.00 | 316.00 | 5 | 31,990 | 0.02% |
|
| 2023/09/01 | 2 | 341.25 | 2 | 332.25 | 323.00 | 0 | 32,027 | 0.00% |
|
| 2023/08/31 | 2 | 344.75 | 52 | 347.94 | 341.00 | -50 | 31,778 | -0.16% |
|
| 2023/08/30 | 8 | 368.50 | 3 | 367.00 | 354.00 | 5 | 31,011 | 0.02% |
|
| 2023/08/29 | 93 | 353.56 | 4 | 352.50 | 354.00 | 89 | 31,023 | 0.29% |
|
| 2023/08/28 | 1 | 339.50 | 2 | 339.25 | 345.00 | -1 | 30,750 | 0.00% |
|
| 2023/08/25 | 2 | 346.00 | 2.3 | 344.20 | 342.50 | -0.3 | 30,385 | 0.00% |
|
| 2023/08/24 | 11.1 | 350.41 | 16 | 354.84 | 354.00 | -4.9 | 30,075 | -0.02% |
|
| 2023/08/23 | 8.2 | 331.00 | 9 | 334.17 | 334.50 | -0.8 | 29,494 | 0.00% |
|
| 2023/08/22 | 7 | 334.14 | 57.5 | 338.93 | 335.50 | -50.5 | 30,070 | -0.17% |
|
| 2023/08/21 | 52 | 313.41 | 10 | 314.30 | 310.50 | 42 | 29,770 | 0.14% |
|
| 2023/08/18 | 12 | 318.79 | 71 | 328.25 | 312.00 | -59 | 29,911 | -0.20% |
|
| 2023/08/17 | 3 | 330.17 | 3 | 332.17 | 331.00 | 0 | 29,649 | 0.00% |
|
| 2023/08/16 | 2 | 314.50 | 9 | 320.17 | 334.50 | -7 | 29,316 | -0.02% |
|
| 2023/08/15 | 11 | 314.73 | 9 | 315.22 | 316.00 | 2 | 29,189 | 0.01% |
|
| 2023/08/14 | 3.1 | 289.60 | 4.3 | 292.06 | 296.00 | -1.2 | 29,144 | 0.00% |
|
| 2023/08/11 | 3.1 | 302.10 | 1 | 301.50 | 300.50 | 2.1 | 29,103 | 0.01% |
|
| 2023/08/10 | 24.2 | 304.95 | 34 | 299.60 | 296.00 | -9.8 | 28,971 | -0.03% |
|
| 2023/08/09 | 100 | 343.09 | 77 | 335.59 | 328.50 | 23 | 28,392 | 0.08% |
|
| 2023/08/08 | 70 | 340.44 | 110 | 346.62 | 333.50 | -40 | 27,833 | -0.14% |
大賣/
|
| 2023/08/07 | 111 | 335.99 | 13 | 330.69 | 336.50 | 98 | 27,317 | 0.36% |
大買/
|
| 2023/08/04 | 9 | 310.33 | 2 | 308.00 | 306.00 | 7 | 27,098 | 0.03% |
|
| 2023/08/02 | 2 | 309.25 | 2 | 305.39 | 297.00 | 0 | 26,783 | 0.00% |
|
| 2023/08/01 | 2.2 | 313.05 | 2 | 316.25 | 319.00 | 0.2 | 26,423 | 0.00% |
|
| 2023/07/31 | 4.3 | 334.30 | 2 | 322.75 | 314.00 | 2.3 | 26,171 | 0.01% |
|
| 2023/07/28 | 2 | 345.00 | 6 | 346.42 | 347.50 | -4 | 25,871 | -0.02% |
|
| 2023/07/27 | 2 | 332.00 | 2.4 | 331.59 | 332.00 | -0.4 | 25,518 | 0.00% |
|
| 2023/07/26 | 12 | 339.74 | 10 | 340.20 | 333.00 | 2 | 25,212 | 0.01% |
|
| 2023/07/25 | 28 | 367.96 | 48 | 359.98 | 352.50 | -20 | 24,586 | -0.08% |
|
| 2023/07/24 | 51 | 342.59 | 53 | 343.09 | 354.50 | -2 | 23,766 | -0.01% |
|
| 2023/07/21 | 7 | 308.86 | 17 | 323.94 | 322.50 | -10 | 23,010 | -0.04% |
|
| 2023/07/20 | 1 | 300.50 | 3 | 303.00 | 305.00 | -2 | 22,300 | -0.01% |
|
| 2023/07/19 | 6 | 311.92 | 33 | 317.26 | 298.50 | -27 | 22,068 | -0.12% |
|
| 2023/07/18 | 10 | 306.30 | 39 | 303.97 | 312.50 | -29 | 21,625 | -0.13% |
|
| 2023/07/17 | 3 | 300.17 | 6 | 302.83 | 293.50 | -3 | 20,944 | -0.01% |
|
| 2023/07/14 | 44 | 298.95 | 13 | 296.58 | 296.00 | 31 | 20,668 | 0.15% |
|
| 2023/07/13 | 60 | 325.59 | 52 | 314.55 | 295.50 | 8 | 20,034 | 0.04% |
|
| 2023/07/12 | 67 | 300.17 | 19 | 296.47 | 304.00 | 48 | 19,203 | 0.25% |
|
| 2023/07/11 | 14 | 279.86 | 4 | 280.75 | 276.50 | 10 | 18,647 | 0.05% |
|
| 2023/07/10 | 212 | 277.14 | 212 | 277.83 | 273.50 | 0 | 18,304 | 0.00% |
大買/大賣/
|
| 2023/07/07 | 1 | 263.00 | 2 | 264.00 | 261.00 | -1 | 17,909 | -0.01% |
|
| 2023/07/06 | 2 | 265.00 | 2 | 264.00 | 264.00 | 0 | 17,667 | 0.00% |
|
| 2023/07/05 | 5 | 263.40 | 3 | 266.33 | 265.00 | 2 | 17,349 | 0.01% |
|
| 2023/07/04 | 4 | 269.50 | 47 | 254.29 | 272.50 | -43 | 16,996 | -0.25% |
|
| 2023/07/03 | 20 | 250.70 | 0 | 0.00 | 248.00 | 20 | 16,641 | 0.12% |
|
| 2023/06/30 | 21 | 240.52 | 2 | 237.25 | 243.50 | 19 | 16,329 | 0.12% |
|
| 2023/06/29 | 2 | 229.75 | 3 | 234.17 | 233.00 | -1 | 16,120 | -0.01% |
|
| 2023/06/27 | 2 | 238.50 | 2.9 | 237.71 | 233.00 | -0.9 | 15,635 | -0.01% |
|
| 2023/06/26 | 13.1 | 246.30 | 3 | 247.33 | 243.50 | 10.1 | 15,298 | 0.07% |
|
| 2023/06/21 | 1 | 257.50 | 31 | 257.55 | 260.00 | -30 | 15,061 | -0.20% |
|
| 2023/06/20 | 1 | 258.50 | 3 | 255.67 | 256.00 | -2 | 14,909 | -0.01% |
|
| 2023/06/19 | 2 | 248.75 | 2 | 254.50 | 252.50 | 0 | 14,742 | 0.00% |
|
| 2023/06/16 | 3 | 254.67 | 6 | 256.33 | 254.50 | -3 | 14,558 | -0.02% |
|
| 2023/06/15 | 31.2 | 245.96 | 1 | 245.00 | 246.00 | 30.2 | 14,123 | 0.21% |
|
| 2023/06/14 | 5.1 | 241.31 | 3 | 244.83 | 242.50 | 2.1 | 13,790 | 0.01% |
|
| 2023/06/13 | 6 | 242.75 | 0 | 0.00 | 245.00 | 6 | 13,545 | 0.04% |
|
| 2023/06/12 | 5 | 244.90 | 30 | 246.53 | 243.00 | -25 | 13,144 | -0.19% |
|
| 2023/06/09 | 25 | 238.58 | 13 | 231.92 | 240.50 | 12 | 12,421 | 0.10% |
|
| 2023/06/08 | 1 | 218.00 | 2 | 221.00 | 219.00 | -1 | 11,937 | -0.01% |
|
| 2023/06/07 | 5 | 213.30 | 4 | 219.63 | 224.50 | 1 | 11,744 | 0.01% |
|
| 2023/06/06 | 3 | 207.33 | 23 | 207.48 | 209.00 | -20 | 11,416 | -0.18% |
|
| 2023/06/05 | 2 | 198.50 | 10 | 205.00 | 211.50 | -8 | 11,220 | -0.07% |
|
| 2023/06/02 | 49 | 203.44 | 67.3 | 206.61 | 203.00 | -18.3 | 10,857 | -0.17% |
|
| 2023/06/01 | 73 | 187.46 | 99.1 | 188.40 | 190.50 | -26.1 | 10,204 | -0.26% |
|
| 2023/05/31 | 44 | 186.80 | 0 | 0.00 | 186.50 | 44 | 9,895 | 0.44% |
|
| 2023/05/30 | 3 | 182.33 | 32 | 186.80 | 184.50 | -29 | 9,695 | -0.30% |
|
| 2023/05/29 | 8.1 | 182.05 | 7 | 185.14 | 186.00 | 1.1 | 9,462 | 0.01% |
|
| 2023/05/26 | 34 | 182.46 | 55 | 184.11 | 185.00 | -21 | 9,012 | -0.23% |
|
| 2023/05/25 | 84 | 181.46 | 38.1 | 181.32 | 180.00 | 46 | 8,182 | 0.56% |
|
| 2023/05/24 | 0.1 | 162.50 | 1 | 165.48 | 165.00 | -1 | 7,686 | -0.01% |
|
| 2023/05/22 | 5 | 163.20 | 0 | 0.00 | 161.50 | 5 | 7,261 | 0.07% |
|
| 2023/05/19 | 1 | 163.00 | 0 | 162.00 | 164.00 | 1 | 7,143 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 3.1 | 158.00 | 159.50 | -3.1 | 6,904 | -0.04% |
|
| 2023/05/17 | 9 | 148.00 | 3.1 | 149.66 | 149.50 | 5.9 | 6,508 | 0.09% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 6,089 | -0.02% |
|
| 2023/05/15 | 0.1 | 137.50 | 0 | 0.00 | 135.50 | 0.1 | 5,715 | 0.00% |
|
| 2023/05/12 | 2 | 137.50 | 5 | 138.50 | 139.00 | -3 | 5,663 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 140.00 | 141.00 | -0.2 | 5,621 | 0.00% |
|
| 2023/05/10 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 5,636 | 0.04% |
|
| 2023/05/09 | 0.1 | 138.00 | 0 | 0.00 | 139.00 | 0.1 | 5,615 | 0.00% |
|
| 2023/05/03 | 0.1 | 132.00 | 0 | 0.00 | 132.50 | 0.1 | 5,678 | 0.00% |
|
| 2023/04/28 | 0.1 | 132.50 | 1 | 132.00 | 131.00 | -0.9 | 5,875 | -0.02% |
|
| 2023/04/27 | 0.1 | 131.00 | 0 | 0.00 | 131.50 | 0.1 | 5,916 | 0.00% |
|
| 2023/04/26 | 0.5 | 128.50 | 1 | 128.00 | 129.00 | -0.5 | 5,943 | -0.01% |
|
| 2023/04/25 | 15 | 131.47 | 0 | 0.00 | 129.00 | 15 | 5,983 | 0.25% |
|
| 2023/04/21 | 0 | 0.00 | 14 | 134.00 | 132.00 | -14 | 6,020 | -0.23% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 6,169 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 6,266 | -0.02% |
|
| 2023/04/10 | 1 | 133.50 | 1 | 136.50 | 136.50 | 0 | 6,250 | 0.00% |
|
| 2023/04/07 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 6,227 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 6,253 | -0.03% |
|
| 2023/03/28 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 6,421 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 0.7 | 127.77 | 129.00 | -0.7 | 6,994 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 7,667 | -0.01% |
|
| 2023/03/16 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 7,638 | 0.01% |
|
| 2023/03/14 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 7,723 | 0.01% |
|
| 2023/02/24 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 8,196 | 0.00% |
|
| 2023/02/23 | 1 | 121.00 | 1 | 121.00 | 120.50 | 0 | 8,349 | 0.00% |
|
| 2023/02/09 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 9,760 | 0.00% |
|
| 2023/01/31 | 0.2 | 116.17 | 0 | 0.00 | 115.50 | 0.2 | 9,642 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 110.00 | 112.00 | -2 | 10,370 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 108.50 | 111.00 | -1 | 10,354 | -0.01% |
|
| 2022/12/30 | 1.2 | 107.07 | 0.1 | 107.50 | 106.50 | 1.1 | 10,334 | 0.01% |
|
| 2022/12/29 | 0.1 | 107.00 | 0 | 0.00 | 107.50 | 0.1 | 10,358 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 106.00 | 106.50 | -5 | 10,489 | -0.05% |
|
| 2022/12/21 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 10,486 | 0.02% |
|
| 2022/12/20 | 1.3 | 101.74 | 0 | 0.00 | 100.00 | 1.3 | 10,440 | 0.01% |
|
| 2022/12/19 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 10,318 | 0.00% |
|
| 2022/12/16 | 4.6 | 108.38 | 0 | 0.00 | 107.00 | 4.6 | 10,187 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 9,893 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 10,046 | -0.02% |
|
| 2022/12/06 | 2 | 104.25 | 0 | 0.00 | 103.50 | 2 | 10,246 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 109.00 | 112.50 | -1 | 10,376 | -0.01% |
|
| 2022/11/28 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 10,151 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 110.00 | 107.50 | -3 | 10,102 | -0.03% |
|
| 2022/11/24 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 9,830 | 0.01% |
|
| 2022/11/23 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 9,809 | 0.01% |
|
| 2022/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 9,725 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 109.50 | 113.00 | -10 | 9,512 | -0.11% |
|
| 2022/11/17 | 10 | 106.25 | 0 | 0.00 | 107.00 | 10 | 9,089 | 0.11% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 102.21 | 104.00 | -7 | 8,886 | -0.08% |
|
| 2022/11/15 | 6 | 98.77 | 2 | 99.40 | 99.00 | 4 | 8,682 | 0.05% |
|
| 2022/11/14 | 4 | 99.10 | 3 | 100.50 | 100.50 | 1 | 8,649 | 0.01% |
|
| 2022/11/11 | 2 | 103.00 | 0 | 0.00 | 101.00 | 2 | 8,571 | 0.02% |
|
| 2022/11/10 | 1 | 100.00 | 1 | 101.00 | 100.50 | 0 | 8,519 | 0.00% |
|
| 2022/11/09 | 1 | 100.50 | 2 | 101.75 | 102.50 | -1 | 8,495 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 8,550 | -0.01% |
|
| 2022/11/07 | 2 | 99.75 | 3 | 101.33 | 102.00 | -1 | 8,528 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 95.80 | 96.80 | -2 | 8,287 | -0.02% |
|
| 2022/11/03 | 2 | 94.80 | 0 | 0.00 | 95.10 | 2 | 8,107 | 0.02% |
|
| 2022/10/27 | 1 | 92.00 | 1 | 92.30 | 93.00 | 0 | 8,161 | 0.00% |
|
| 2022/10/25 | 1 | 89.30 | 1 | 89.50 | 90.20 | 0 | 8,121 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 92.50 | 90.00 | -1 | 8,135 | -0.01% |
|
| 2022/10/20 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 8,092 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 91.30 | 89.30 | -5 | 7,844 | -0.06% |
|
| 2022/10/14 | 1 | 84.40 | 0 | 0.00 | 82.10 | 1 | 7,581 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 83.10 | 82.70 | -1 | 7,919 | -0.01% |
|
| 2022/10/04 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 7,749 | 0.01% |
|
| 2022/10/03 | 1 | 86.70 | 1 | 88.50 | 88.40 | 0 | 7,675 | 0.00% |
|
| 2022/09/30 | 1 | 86.00 | 3 | 89.50 | 88.30 | -2 | 7,713 | -0.03% |
|
| 2022/09/28 | 2 | 89.70 | 0 | 0.00 | 88.40 | 2 | 7,664 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 88.60 | 89.20 | -1 | 7,668 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 91.70 | 90.00 | -1 | 7,830 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 95.70 | 95.30 | -1 | 7,475 | -0.01% |
|
| 2022/09/15 | 2 | 94.50 | 2.3 | 94.76 | 95.50 | -0.3 | 7,172 | 0.00% |
|
| 2022/09/14 | 1 | 90.70 | 0 | 0.00 | 91.00 | 1 | 6,920 | 0.01% |
|
| 2022/09/13 | 7 | 94.87 | 8 | 95.04 | 92.90 | -1 | 6,768 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 83.83 | 86.20 | -3 | 6,484 | -0.05% |
|
| 2022/09/05 | 2 | 84.75 | 0 | 0.00 | 83.50 | 2 | 6,663 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 85.05 | 85.10 | -2 | 6,708 | -0.03% |
|
| 2022/09/01 | 2 | 84.55 | 0 | 0.00 | 83.90 | 2 | 6,762 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 85.91 | 85.90 | -7 | 6,740 | -0.10% |
|
| 2022/08/29 | 1 | 83.80 | 0 | 0.00 | 84.80 | 1 | 6,829 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 6,768 | -0.01% |
|
| 2022/08/23 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 6,791 | 0.01% |
|
| 2022/08/22 | 0.5 | 85.50 | 5 | 85.50 | 85.00 | -4.5 | 6,893 | -0.07% |
|
| 2022/08/19 | 1.3 | 87.04 | 0 | 0.00 | 87.10 | 1.3 | 6,903 | 0.02% |
|
| 2022/08/18 | 0 | 85.40 | 0 | 0.00 | 86.90 | 0 | 6,890 | 0.00% |
|
| 2022/08/17 | 1 | 83.30 | 1 | 84.70 | 85.30 | 0 | 6,838 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 84.70 | 85.20 | -1 | 6,797 | -0.01% |
|
| 2022/08/12 | 11.1 | 82.33 | 4 | 81.60 | 82.80 | 7.1 | 6,669 | 0.11% |
|
| 2022/08/11 | 0.1 | 80.80 | 0 | 0.00 | 80.30 | 0.1 | 6,549 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 23 | 79.40 | 79.30 | -23 | 6,543 | -0.35% |
|
| 2022/08/08 | 1.2 | 79.48 | 0 | 0.00 | 79.70 | 1.2 | 6,590 | 0.02% |
|
| 2022/08/04 | 1 | 80.50 | 2 | 80.00 | 79.60 | -1 | 6,598 | -0.01% |
|
| 2022/08/03 | 2 | 92.05 | 2 | 92.10 | 92.30 | 0 | 6,507 | 0.00% |
|
| 2022/08/02 | 10 | 92.35 | 0 | 0.00 | 92.20 | 10 | 6,427 | 0.16% |
|
| 2022/08/01 | 0 | 0.00 | 9 | 92.86 | 93.30 | -9 | 6,343 | -0.14% |
|
| 2022/07/29 | 15 | 90.98 | 21 | 91.48 | 91.40 | -6 | 6,304 | -0.10% |
|
| 2022/07/28 | 16 | 91.45 | 4 | 92.03 | 90.70 | 12 | 6,307 | 0.19% |
|
| 2022/07/27 | 10 | 89.42 | 10 | 90.17 | 91.00 | 0 | 6,285 | 0.00% |
|
| 2022/07/26 | 7 | 91.60 | 0 | 0.00 | 89.80 | 7 | 6,222 | 0.11% |
|
| 2022/07/25 | 5 | 93.96 | 0 | 0.00 | 94.00 | 5 | 6,130 | 0.08% |
|
| 2022/07/22 | 4 | 95.68 | 0 | 0.00 | 95.30 | 4 | 6,050 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 96.53 | 96.80 | -3 | 5,880 | -0.05% |
|
| 2022/07/19 | 3 | 93.60 | 4 | 93.80 | 93.80 | -1 | 5,812 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 89.85 | 91.80 | -2 | 5,674 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 86.66 | 87.40 | -7 | 5,744 | -0.12% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 5,840 | -0.02% |
|
| 2022/07/12 | 2 | 84.65 | 0 | 0.00 | 83.40 | 2 | 5,872 | 0.03% |
|
| 2022/07/08 | 1 | 87.90 | 1 | 89.60 | 89.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/07 | 1 | 84.90 | 1 | 86.70 | 86.70 | 0 | 5,950 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 87.37 | 86.00 | -3 | 6,044 | -0.05% |
|
| 2022/07/05 | 1 | 84.20 | 2 | 85.95 | 86.20 | -1 | 6,044 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 83.10 | 83.40 | -2 | 6,076 | -0.03% |
|
| 2022/06/29 | 0 | 91.40 | 0 | 0.00 | 92.00 | 0 | 5,812 | 0.00% |
|
| 2022/06/28 | 1 | 94.30 | 0 | 0.00 | 93.00 | 1 | 5,798 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 95.33 | 95.30 | -3 | 5,842 | -0.05% |
|
| 2022/06/23 | 0 | 92.50 | 0 | 0.00 | 92.30 | 0 | 5,883 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 94.80 | 92.10 | -1 | 5,892 | -0.02% |
|
| 2022/06/21 | 1 | 96.90 | 0 | 0.00 | 96.50 | 1 | 5,892 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 97.90 | 98.00 | -2 | 6,056 | -0.03% |
|
| 2022/06/16 | 1 | 99.60 | 0 | 0.00 | 98.80 | 1 | 6,177 | 0.02% |
|
| 2022/06/15 | 2.1 | 101.05 | 0 | 0.00 | 100.00 | 2.1 | 6,163 | 0.03% |
|
| 2022/06/14 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 6,154 | 0.02% |
|
| 2022/06/13 | 2 | 105.75 | 2 | 106.00 | 106.00 | 0 | 6,167 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 6,811 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 111.50 | 110.50 | -2 | 7,007 | -0.03% |
|
| 2022/06/01 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 7,227 | 0.01% |
|
| 2022/05/31 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 7,306 | 0.03% |
|
| 2022/05/30 | 1 | 112.50 | 1 | 114.00 | 112.50 | 0 | 7,376 | 0.00% |
|
| 2022/05/12 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 8,662 | 0.00% |
|
| 2022/05/06 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 9,231 | 0.03% |
|
| 2022/05/04 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 9,416 | 0.01% |
|
| 2022/04/29 | 0.1 | 111.50 | 0 | 0.00 | 108.50 | 0.1 | 9,485 | 0.00% |
|
| 2022/04/19 | 1 | 115.00 | 1 | 113.50 | 113.50 | 0 | 9,539 | 0.00% |
|
| 2022/04/15 | 2 | 113.50 | 2 | 112.50 | 112.50 | 0 | 9,847 | 0.00% |
|
| 2022/04/14 | 6 | 116.75 | 4 | 114.75 | 114.50 | 2 | 10,028 | 0.02% |
|
| 2022/04/13 | 6 | 116.58 | 2 | 116.00 | 116.00 | 4 | 10,073 | 0.04% |
|
| 2022/04/12 | 1 | 116.50 | 1 | 117.50 | 117.00 | 0 | 10,092 | 0.00% |
|
| 2022/04/11 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 10,188 | 0.01% |
|
| 2022/04/08 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 10,174 | 0.01% |
|
| 2022/04/07 | 1 | 125.99 | 0 | 0.00 | 122.50 | 1 | 10,113 | 0.01% |
|
| 2022/04/06 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 10,048 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 127.50 | 130.50 | -4 | 10,021 | -0.04% |
|
| 2022/03/30 | 2.1 | 130.48 | 0 | 0.00 | 130.00 | 2.1 | 10,111 | 0.02% |
|
| 2022/03/25 | 5 | 130.00 | 0 | 0.00 | 130.50 | 5 | 10,598 | 0.05% |
|
| 2022/03/22 | 1 | 126.00 | 1 | 128.50 | 128.50 | 0 | 11,334 | 0.00% |
|
| 2022/03/18 | 1 | 128.00 | 1 | 130.50 | 130.50 | 0 | 11,535 | 0.00% |
|
| 2022/03/17 | 2 | 131.24 | 1 | 132.50 | 130.50 | 1 | 12,011 | 0.01% |
|
| 2022/03/16 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 12,303 | 0.02% |
|
| 2022/03/14 | 3 | 129.17 | 0 | 0.00 | 130.50 | 3 | 13,145 | 0.02% |
|
| 2022/03/11 | 5 | 133.20 | 0 | 0.00 | 133.00 | 5 | 13,092 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 13,162 | -0.01% |
|
| 2022/03/09 | 7 | 135.14 | 0 | 0.00 | 136.00 | 7 | 13,254 | 0.05% |
|
| 2022/03/08 | 1 | 139.00 | 0 | 0.00 | 135.50 | 1 | 13,304 | 0.01% |
|
| 2022/03/07 | 4 | 140.25 | 0 | 0.00 | 139.50 | 4 | 13,326 | 0.03% |
|
| 2022/03/01 | 1 | 145.00 | 5 | 145.30 | 145.50 | -4 | 13,445 | -0.03% |
|
| 2022/02/25 | 4 | 140.38 | 1 | 141.50 | 140.00 | 3 | 13,345 | 0.02% |
|
| 2022/02/24 | 2 | 142.25 | 0 | 0.00 | 141.00 | 2 | 13,363 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 12 | 145.42 | 148.00 | -12 | 13,405 | -0.09% |
|
| 2022/02/22 | 2 | 140.25 | 0 | 0.00 | 140.00 | 2 | 13,560 | 0.01% |
|
| 2022/02/17 | 0.1 | 152.50 | 0 | 0.00 | 152.50 | 0.1 | 14,252 | 0.00% |
|
| 2022/02/16 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 14,789 | 0.01% |
|
| 2022/02/15 | 10 | 150.50 | 0 | 0.00 | 149.50 | 10 | 15,392 | 0.06% |
|
| 2022/02/14 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 15,733 | 0.01% |
|
| 2022/02/11 | 1 | 150.00 | 1 | 147.50 | 148.00 | 0 | 16,225 | 0.00% |
|
| 2022/02/10 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 16,909 | 0.01% |
|
| 2022/01/17 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 20,318 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 21,156 | 0.00% |
|
| 2022/01/10 | 1 | 142.00 | 1 | 143.50 | 149.00 | 0 | 21,764 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 301 | 153.38 | 154.00 | -301 | 22,262 | -1.35% |
大賣/鉅額交易
|
| 2022/01/04 | 8 | 153.25 | 1 | 156.00 | 152.50 | 7 | 23,353 | 0.03% |
|
| 2022/01/03 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 24,034 | 0.00% |
|
| 2021/12/30 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 24,047 | 0.00% |
|
| 2021/12/29 | 2 | 154.00 | 2 | 153.50 | 154.00 | 0 | 24,031 | 0.00% |
|
| 2021/12/28 | 3 | 157.00 | 0 | 0.00 | 156.50 | 3 | 24,030 | 0.01% |
|
| 2021/12/27 | 4 | 156.63 | 0 | 0.00 | 155.00 | 4 | 24,009 | 0.02% |
|
| 2021/12/24 | 2 | 154.75 | 0 | 0.00 | 156.00 | 2 | 23,957 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 198 | 157.14 | 157.00 | -198 | 23,896 | -0.83% |
大賣/鉅額交易
|
| 2021/12/21 | 4 | 152.13 | 100 | 153.50 | 155.00 | -96 | 23,739 | -0.40% |
|
| 2021/12/20 | 6 | 155.25 | 6 | 157.50 | 153.50 | 0 | 23,512 | 0.00% |
|
| 2021/12/17 | 3 | 153.67 | 0 | 0.00 | 154.50 | 3 | 23,365 | 0.01% |
|
| 2021/12/16 | 6 | 160.58 | 26 | 159.42 | 158.00 | -20 | 23,232 | -0.09% |
|
| 2021/12/15 | 1 | 151.00 | 18 | 153.31 | 152.50 | -17 | 22,701 | -0.07% |
|
| 2021/12/14 | 26 | 152.60 | 5 | 151.50 | 151.50 | 21 | 22,456 | 0.09% |
|
| 2021/12/13 | 47 | 155.24 | 2.7 | 160.00 | 160.00 | 44.3 | 22,105 | 0.20% |
|
| 2021/12/10 | 51 | 149.00 | 2 | 148.00 | 152.50 | 49 | 21,555 | 0.23% |
|
| 2021/12/09 | 2 | 147.25 | 3 | 145.00 | 148.00 | -1 | 21,107 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 5.1 | 137.47 | 142.50 | -5.1 | 20,581 | -0.02% |
|
| 2021/12/07 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 20,071 | 0.00% |
|
| 2021/12/06 | 404 | 133.83 | 0 | 0.00 | 134.50 | 404 | 19,908 | 2.03% |
大買/鉅額交易
|
| 2021/11/30 | 8 | 136.75 | 0 | 0.00 | 136.00 | 8 | 19,466 | 0.04% |
|
| 2021/11/26 | 7 | 132.43 | 5 | 134.00 | 135.00 | 2 | 19,377 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 133.25 | 134.00 | -2 | 19,241 | -0.01% |
|
| 2021/11/22 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 18,983 | 0.00% |
|
| 2021/11/19 | 1 | 141.50 | 1 | 143.00 | 141.00 | 0 | 18,878 | 0.00% |
|
| 2021/11/18 | 3 | 146.50 | 3 | 140.00 | 138.50 | 0 | 18,774 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 14 | 138.14 | 143.00 | -14 | 18,459 | -0.08% |
|
| 2021/11/16 | 13 | 140.15 | 14 | 140.54 | 140.50 | -1 | 18,248 | -0.01% |
|
| 2021/11/15 | 12 | 137.71 | 3 | 137.00 | 136.00 | 9 | 17,904 | 0.05% |
|
| 2021/11/12 | 4 | 134.13 | 2 | 130.50 | 135.50 | 2 | 17,418 | 0.01% |
|
| 2021/11/11 | 3 | 139.83 | 1 | 136.50 | 137.00 | 2 | 16,805 | 0.01% |
|
| 2021/11/10 | 3 | 138.00 | 23 | 138.13 | 139.00 | -20 | 16,617 | -0.12% |
|
| 2021/11/09 | 8 | 135.63 | 47 | 136.54 | 136.50 | -39 | 16,104 | -0.24% |
|
| 2021/11/08 | 67 | 129.83 | 17 | 127.88 | 133.50 | 50 | 15,262 | 0.33% |
|
| 2021/11/05 | 1 | 123.50 | 10 | 123.00 | 124.00 | -9 | 14,409 | -0.06% |
|
| 2021/11/04 | 11 | 122.73 | 6 | 122.50 | 121.00 | 5 | 13,781 | 0.04% |
|
| 2021/11/03 | 1 | 122.50 | 8 | 122.81 | 123.00 | -7 | 13,598 | -0.05% |
|
| 2021/11/02 | 1 | 119.50 | 1 | 122.50 | 118.50 | 0 | 13,020 | 0.00% |
|
| 2021/11/01 | 10 | 118.00 | 0 | 0.00 | 119.50 | 10 | 12,583 | 0.08% |
|
| 2021/10/27 | 1 | 108.00 | 0.4 | 107.00 | 108.00 | 0.7 | 11,525 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 11,395 | -0.01% |
|
| 2021/10/21 | 37 | 109.99 | 37 | 106.61 | 106.50 | 0 | 11,294 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 109.00 | 110.00 | -5 | 10,784 | -0.05% |
|
| 2021/10/15 | 22 | 105.48 | 22 | 106.45 | 107.00 | 0 | 10,137 | 0.00% |
|
| 2021/10/14 | 3 | 106.17 | 2 | 104.00 | 104.50 | 1 | 9,964 | 0.01% |
|
| 2021/10/12 | 5 | 104.60 | 4 | 103.63 | 105.00 | 1 | 9,222 | 0.01% |
|
| 2021/10/08 | 3 | 97.93 | 3.5 | 99.94 | 100.50 | -0.5 | 8,078 | -0.01% |
|
| 2021/10/01 | 0.3 | 86.88 | 0 | 0.00 | 86.00 | 0.3 | 7,741 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 7,810 | -0.01% |
|
| 2021/09/29 | 1 | 86.80 | 6 | 87.00 | 86.90 | -5 | 7,877 | -0.06% |
|
| 2021/09/24 | 6 | 93.00 | 0 | 0.00 | 92.10 | 6 | 7,949 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 92.27 | 91.30 | -3 | 9,625 | -0.03% |
|
| 2021/09/03 | 3 | 90.10 | 0 | 0.00 | 90.20 | 3 | 9,531 | 0.03% |
|
| 2021/09/02 | 0.3 | 91.30 | 1 | 91.00 | 88.80 | -0.8 | 9,559 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 86.90 | 87.80 | -1 | 9,523 | -0.01% |
|
| 2021/08/30 | 1 | 85.20 | 1 | 85.70 | 85.30 | 0 | 9,551 | 0.00% |
|
| 2021/08/27 | 1 | 86.00 | 0.3 | 86.50 | 86.30 | 0.8 | 9,540 | 0.01% |
|
| 2021/08/24 | 2.3 | 87.04 | 1.2 | 85.96 | 86.20 | 1 | 9,735 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 9,652 | -0.01% |
|
| 2021/08/20 | 1 | 82.10 | 0 | 0.00 | 81.50 | 1 | 9,748 | 0.01% |
|
| 2021/08/05 | 0.3 | 97.49 | 0 | 0.00 | 97.20 | 0.3 | 12,496 | 0.00% |
|
| 2021/07/28 | 1 | 101.50 | 1 | 99.90 | 99.50 | 0 | 13,431 | 0.00% |
|
| 2021/07/26 | 0.1 | 100.50 | 0 | 0.00 | 101.00 | 0.1 | 13,723 | 0.00% |
|
| 2021/07/14 | 1 | 96.00 | 0 | 0.00 | 95.30 | 1 | 14,038 | 0.01% |
|
| 2021/07/13 | 1.1 | 97.23 | 1 | 99.00 | 97.20 | 0.1 | 14,178 | 0.00% |
|
| 2021/07/12 | 0.2 | 99.00 | 20 | 100.50 | 97.60 | -19.8 | 14,447 | -0.14% |
|
| 2021/07/09 | 1.2 | 102.08 | 3 | 102.83 | 101.00 | -1.8 | 14,393 | -0.01% |
|
| 2021/07/08 | 2 | 105.75 | 1 | 106.00 | 105.50 | 1 | 14,472 | 0.01% |
|
| 2021/07/07 | 10.1 | 112.50 | 0 | 0.00 | 113.00 | 10.1 | 14,399 | 0.07% |
|
| 2021/07/06 | 0.1 | 113.50 | 11 | 112.91 | 112.50 | -10.9 | 14,384 | -0.08% |
|
| 2021/07/05 | 20 | 111.50 | 0 | 0.00 | 111.50 | 20 | 14,430 | 0.14% |
|
| 2021/06/30 | 0.2 | 107.50 | 0 | 0.00 | 107.50 | 0.2 | 14,348 | 0.00% |
|
| 2021/06/29 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 14,334 | 0.01% |
|
| 2021/06/28 | 2 | 108.50 | 1 | 108.50 | 110.00 | 1 | 14,388 | 0.01% |
|
| 2021/06/25 | 2 | 110.00 | 11 | 110.50 | 108.50 | -9 | 14,245 | -0.06% |
|
| 2021/06/23 | 3 | 112.17 | 2 | 111.25 | 110.50 | 1 | 14,188 | 0.01% |
|
| 2021/06/21 | 1 | 121.50 | 3 | 119.17 | 118.00 | -2 | 13,793 | -0.01% |
|
| 2021/06/18 | 19.2 | 123.09 | 15 | 123.10 | 125.00 | 4.2 | 13,541 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 113.75 | 116.00 | -2 | 13,286 | -0.02% |
|
| 2021/06/15 | 1.1 | 112.00 | 1 | 112.50 | 112.50 | 0.1 | 13,380 | 0.00% |
|
| 2021/06/09 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 13,743 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 109.00 | 111.50 | -1 | 13,982 | -0.01% |
|
| 2021/06/04 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 14,326 | 0.01% |
|
| 2021/06/03 | 50 | 112.00 | 1 | 113.50 | 114.00 | 49 | 14,526 | 0.34% |
|
| 2021/06/02 | 21 | 110.52 | 0 | 0.00 | 110.00 | 21 | 14,698 | 0.14% |
|
| 2021/06/01 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 14,626 | 0.01% |
|
| 2021/05/28 | 21 | 108.43 | 1 | 108.00 | 108.00 | 20 | 14,490 | 0.14% |
|
| 2021/05/27 | 10 | 106.50 | 0 | 0.00 | 105.00 | 10 | 14,401 | 0.07% |
|
| 2021/05/26 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 14,398 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 14,306 | -0.01% |
|
| 2021/05/21 | 2 | 99.40 | 2 | 98.10 | 99.60 | 0 | 14,500 | 0.00% |
|
| 2021/05/20 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 14,231 | 0.01% |
|
| 2021/05/19 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 13,924 | 0.01% |
|
| 2021/05/18 | 3 | 111.83 | 2 | 113.50 | 115.00 | 1 | 13,880 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 105.55 | 106.50 | -11 | 13,825 | -0.08% |
|
| 2021/05/14 | 1 | 105.50 | 10 | 104.00 | 100.00 | -9 | 13,398 | -0.07% |
|
| 2021/05/13 | 18 | 96.18 | 18 | 97.34 | 97.20 | 0 | 13,010 | 0.00% |
|
| 2021/05/11 | 10 | 115.50 | 0 | 0.00 | 115.50 | 10 | 12,296 | 0.08% |
|
| 2021/05/10 | 21 | 127.57 | 3 | 129.17 | 128.00 | 18 | 12,100 | 0.15% |
|
| 2021/05/07 | 3 | 121.00 | 0 | 0.00 | 122.00 | 3 | 11,789 | 0.03% |
|
| 2021/05/06 | 1 | 118.50 | 1 | 119.50 | 120.00 | 0 | 11,685 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 11,554 | -0.02% |
|
| 2021/05/04 | 3 | 125.50 | 11 | 125.23 | 121.50 | -8 | 11,406 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 129.75 | 125.00 | -2 | 11,245 | -0.02% |
|
| 2021/04/28 | 7 | 121.21 | 1 | 120.50 | 120.50 | 6 | 10,953 | 0.05% |
|
| 2021/04/27 | 2 | 118.25 | 0 | 0.00 | 119.00 | 2 | 10,947 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 109.17 | 111.00 | -3 | 10,613 | -0.03% |
|
| 2021/04/22 | 5 | 106.20 | 0 | 0.00 | 104.00 | 5 | 10,485 | 0.05% |
|
| 2021/04/20 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 10,536 | 0.01% |
|
| 2021/04/16 | 12 | 111.04 | 2 | 117.25 | 115.50 | 10 | 10,319 | 0.10% |
|
| 2021/04/15 | 1 | 108.50 | 150 | 107.50 | 108.00 | -149 | 10,045 | -1.48% |
大賣/鉅額交易
|
| 2021/04/14 | 1 | 105.50 | 31.3 | 104.60 | 107.50 | -30.3 | 9,963 | -0.30% |
|
| 2021/04/12 | 50 | 106.60 | 10 | 104.75 | 104.00 | 40 | 9,844 | 0.41% |
|
| 2021/04/07 | 5 | 100.50 | 1 | 100.00 | 100.50 | 4 | 9,626 | 0.04% |
|
| 2021/04/06 | 75 | 100.17 | 0 | 0.00 | 99.60 | 75 | 9,614 | 0.78% |
|
| 2021/04/01 | 64 | 98.59 | 0 | 0.00 | 98.60 | 64 | 9,580 | 0.67% |
|
| 2021/03/31 | 0.1 | 99.00 | 5 | 99.74 | 99.80 | -4.9 | 9,513 | -0.05% |
|
| 2021/03/30 | 3 | 96.90 | 3 | 98.00 | 96.80 | 0 | 9,388 | 0.00% |
|
| 2021/03/29 | 3.1 | 97.02 | 3 | 97.90 | 97.50 | 0.1 | 9,386 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 94.02 | 94.80 | -6 | 9,360 | -0.06% |
|
| 2021/03/22 | 1 | 96.50 | 0 | 0.00 | 97.10 | 1 | 9,377 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 20.1 | 95.86 | 96.80 | -20.1 | 9,286 | -0.22% |
|
| 2021/03/17 | 4 | 95.00 | 4 | 96.00 | 93.70 | 0 | 9,111 | 0.00% |
|
| 2021/03/16 | 16 | 93.71 | 9 | 94.50 | 95.50 | 7 | 9,134 | 0.08% |
|
| 2021/03/15 | 5 | 94.48 | 10 | 94.72 | 94.70 | -5 | 9,070 | -0.06% |
|
| 2021/03/12 | 41 | 95.08 | 15 | 94.99 | 93.50 | 26 | 9,105 | 0.29% |
|
| 2021/03/11 | 5 | 93.32 | 32 | 94.93 | 95.80 | -27 | 9,014 | -0.30% |
|
| 2021/03/10 | 6 | 92.50 | 10 | 93.18 | 92.40 | -4 | 8,729 | -0.05% |
|
| 2021/03/09 | 2 | 87.70 | 2 | 87.10 | 90.60 | 0 | 8,454 | 0.00% |
|
| 2021/03/05 | 20 | 84.00 | 0 | 0.00 | 85.40 | 20 | 8,024 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 20 | 87.75 | 85.30 | -20 | 7,980 | -0.25% |
|
| 2021/02/25 | 6.1 | 88.34 | 3 | 89.80 | 88.00 | 3.1 | 7,912 | 0.04% |
|
| 2021/02/24 | 20 | 88.68 | 51.2 | 88.49 | 88.20 | -31.2 | 8,013 | -0.39% |
|
| 2021/02/23 | 44 | 90.88 | 10 | 91.49 | 90.20 | 34 | 8,056 | 0.42% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 86.70 | 87.80 | -2 | 7,612 | -0.03% |
|
| 2021/02/18 | 20 | 85.90 | 2 | 84.85 | 85.30 | 18 | 7,308 | 0.25% |
|
| 2021/02/17 | 2 | 83.90 | 4 | 82.40 | 85.10 | -2 | 7,090 | -0.03% |
|
| 2021/02/03 | 0.3 | 78.60 | 0 | 0.00 | 78.70 | 0.3 | 6,657 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 80.30 | 78.90 | -1 | 6,681 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 79.60 | 80.60 | -1 | 6,531 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 76.50 | 78.60 | -1 | 6,476 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 16 | 76.03 | 76.10 | -16 | 6,645 | -0.24% |
|
| 2021/01/20 | 1 | 77.90 | 0 | 0.00 | 76.00 | 1 | 7,126 | 0.01% |
|
| 2021/01/15 | 1 | 80.80 | 0 | 0.00 | 79.90 | 1 | 6,970 | 0.01% |
|
| 2021/01/13 | 1 | 79.70 | 2 | 80.95 | 81.30 | -1 | 6,921 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 80.00 | 79.00 | -1 | 6,807 | -0.01% |
|
| 2021/01/08 | 1 | 78.10 | 2 | 78.70 | 79.10 | -1 | 6,695 | -0.01% |
|
| 2021/01/07 | 2 | 77.35 | 1 | 78.20 | 78.20 | 1 | 6,626 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 6,613 | -0.02% |
|
| 2021/01/05 | 5 | 79.50 | 1 | 79.10 | 78.90 | 4 | 6,566 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 78.45 | 77.80 | -2 | 6,519 | -0.03% |
|
| 2020/12/30 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 6,474 | 0.02% |
|
| 2020/12/29 | 2 | 77.75 | 1 | 78.10 | 77.30 | 1 | 6,531 | 0.02% |
|
| 2020/12/25 | 5 | 77.10 | 0 | 0.00 | 76.60 | 5 | 6,659 | 0.08% |
|
| 2020/12/24 | 5 | 77.70 | 0 | 0.00 | 76.20 | 5 | 6,847 | 0.07% |
|
| 2020/12/22 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 7,019 | 0.01% |
|
| 2020/12/21 | 6 | 79.27 | 0 | 0.00 | 78.50 | 6 | 7,021 | 0.09% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 6,925 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 6,734 | -0.01% |
|
| 2020/12/11 | 2 | 77.05 | 0 | 0.00 | 76.90 | 2 | 6,681 | 0.03% |
|
| 2020/12/10 | 1 | 78.70 | 10 | 78.63 | 78.30 | -9 | 6,647 | -0.14% |
|
| 2020/12/09 | 2 | 79.70 | 10 | 80.00 | 80.00 | -8 | 6,642 | -0.12% |
|
| 2020/12/08 | 20 | 83.13 | 0 | 0.00 | 81.80 | 20 | 6,544 | 0.31% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 79.70 | 80.10 | -2 | 6,429 | -0.03% |
|
| 2020/12/03 | 1 | 81.10 | 11 | 80.68 | 80.60 | -10 | 6,484 | -0.15% |
|
| 2020/12/02 | 10 | 79.13 | 0 | 0.00 | 78.90 | 10 | 6,501 | 0.15% |
|
| 2020/11/30 | 1 | 78.60 | 4 | 79.40 | 78.50 | -3 | 6,923 | -0.04% |
|
| 2020/11/27 | 2 | 79.10 | 1 | 80.20 | 79.50 | 1 | 7,176 | 0.01% |
|
| 2020/11/26 | 2 | 78.90 | 0 | 0.00 | 78.40 | 2 | 7,174 | 0.03% |
|
| 2020/11/20 | 3 | 77.03 | 5 | 78.22 | 79.50 | -2 | 7,224 | -0.03% |
|
| 2020/11/19 | 7 | 76.47 | 7 | 76.74 | 75.60 | 0 | 7,241 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 76.00 | 75.10 | -1 | 7,279 | -0.01% |
|
| 2020/11/16 | 1 | 74.20 | 1 | 75.00 | 73.90 | 0 | 7,636 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 73.30 | 72.60 | -1 | 9,046 | -0.01% |
|
| 2020/11/05 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 9,277 | 0.01% |
|
| 2020/10/29 | 2 | 69.85 | 1 | 71.60 | 71.30 | 1 | 9,498 | 0.01% |
|
| 2020/10/28 | 4 | 73.88 | 0 | 0.00 | 71.90 | 4 | 9,376 | 0.04% |
|
| 2020/10/15 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 10,417 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 78.90 | 79.00 | -2 | 10,478 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 76.90 | 75.50 | -1 | 11,254 | -0.01% |
|
| 2020/09/29 | 13 | 78.42 | 5 | 81.40 | 76.30 | 8 | 11,275 | 0.07% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 79.24 | 80.60 | -7 | 11,179 | -0.06% |
|
| 2020/09/24 | 2 | 77.60 | 2 | 79.20 | 77.60 | 0 | 11,240 | 0.00% |
|
| 2020/09/18 | 1 | 81.80 | 4 | 81.90 | 82.30 | -3 | 11,651 | -0.03% |
|
| 2020/09/17 | 1 | 81.50 | 1 | 81.40 | 81.30 | 0 | 11,768 | 0.00% |
|
| 2020/09/16 | 3 | 82.27 | 3 | 81.57 | 80.90 | 0 | 11,997 | 0.00% |
|
| 2020/09/15 | 1 | 80.80 | 3 | 81.40 | 81.30 | -2 | 12,148 | -0.02% |
|
| 2020/09/14 | 12 | 81.22 | 13 | 80.99 | 80.60 | -1 | 12,192 | -0.01% |
|
| 2020/09/10 | 1 | 78.30 | 0 | 0.00 | 77.60 | 1 | 12,109 | 0.01% |
|
| 2020/09/07 | 3 | 79.80 | 30 | 80.36 | 79.10 | -27 | 12,086 | -0.22% |
|
| 2020/09/04 | 4 | 82.45 | 0 | 0.00 | 82.80 | 4 | 12,063 | 0.03% |
|
| 2020/09/02 | 28 | 85.36 | 0 | 0.00 | 82.60 | 28 | 11,870 | 0.24% |
|
| 2020/08/28 | 5 | 86.50 | 0 | 0.00 | 86.20 | 5 | 12,528 | 0.04% |
|
| 2020/08/26 | 5 | 89.24 | 0 | 0.00 | 88.30 | 5 | 12,498 | 0.04% |
|
| 2020/08/25 | 2 | 90.45 | 14 | 89.90 | 91.50 | -12 | 12,417 | -0.10% |
|
| 2020/08/24 | 5 | 86.60 | 0 | 0.00 | 86.60 | 5 | 12,271 | 0.04% |
|
| 2020/08/21 | 1 | 85.70 | 0 | 0.00 | 85.30 | 1 | 12,308 | 0.01% |
|
| 2020/08/20 | 4 | 85.10 | 2 | 89.10 | 83.50 | 2 | 12,342 | 0.02% |
|
| 2020/08/19 | 3 | 90.93 | 2 | 91.20 | 88.80 | 1 | 12,143 | 0.01% |
|
| 2020/08/18 | 4 | 91.33 | 11 | 90.24 | 91.40 | -7 | 11,859 | -0.06% |
|
| 2020/08/17 | 1 | 90.00 | 0 | 0.00 | 86.50 | 1 | 11,437 | 0.01% |
|
| 2020/08/13 | 1 | 82.80 | 3 | 84.13 | 84.00 | -2 | 11,144 | -0.02% |
|
| 2020/08/12 | 2 | 80.20 | 0 | 0.00 | 79.90 | 2 | 11,150 | 0.02% |
|
| 2020/08/10 | 3 | 80.50 | 1 | 79.80 | 80.10 | 2 | 11,944 | 0.02% |
|
| 2020/08/07 | 7 | 82.60 | 2 | 82.40 | 82.40 | 5 | 12,239 | 0.04% |
|
| 2020/08/05 | 1 | 85.10 | 2 | 85.20 | 85.50 | -1 | 13,069 | -0.01% |
|
| 2020/08/04 | 1 | 83.00 | 1 | 83.50 | 84.60 | 0 | 13,077 | 0.00% |
|
| 2020/08/03 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 13,113 | 0.01% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 13,029 | -0.01% |
|
| 2020/07/30 | 1 | 85.50 | 0 | 0.00 | 86.50 | 1 | 12,979 | 0.01% |
|
| 2020/07/29 | 2 | 84.40 | 2 | 84.05 | 83.60 | 0 | 12,920 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 12,794 | -0.01% |
|
| 2020/07/24 | 5 | 82.70 | 16 | 83.79 | 82.40 | -11 | 12,506 | -0.09% |
|
| 2020/07/23 | 12 | 78.64 | 1 | 79.20 | 78.70 | 11 | 12,017 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 75.50 | 75.30 | -2 | 11,727 | -0.02% |
|
| 2020/07/21 | 3 | 74.60 | 3 | 75.80 | 74.40 | 0 | 11,633 | 0.00% |
|
| 2020/07/20 | 1 | 72.60 | 1 | 73.60 | 73.90 | 0 | 11,496 | 0.00% |
|
| 2020/07/17 | 1 | 72.30 | 1 | 72.10 | 73.20 | 0 | 11,448 | 0.00% |
|
| 2020/07/16 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 11,417 | 0.01% |
|
| 2020/07/15 | 3 | 72.50 | 3 | 73.00 | 72.00 | 0 | 11,392 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 11,340 | -0.01% |
|
| 2020/07/13 | 1 | 74.60 | 2 | 73.60 | 72.10 | -1 | 11,228 | -0.01% |
|
| 2020/07/10 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 11,055 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 10,907 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 66.70 | 69.30 | -1 | 10,545 | -0.01% |
|
| 2020/06/22 | 4 | 65.30 | 1 | 65.50 | 65.10 | 3 | 10,675 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 62.80 | 63.60 | -1 | 10,243 | -0.01% |
|
| 2020/06/09 | 1 | 64.80 | 3 | 64.80 | 63.50 | -2 | 10,246 | -0.02% |
|
| 2020/06/08 | 4 | 64.40 | 0 | 0.00 | 64.30 | 4 | 10,178 | 0.04% |
|
| 2020/06/05 | 2 | 66.75 | 2 | 67.40 | 69.10 | 0 | 9,742 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 50 | 61.40 | 61.40 | -50 | 8,966 | -0.56% |
|
| 2020/05/21 | 0 | 0.00 | 53 | 63.55 | 63.50 | -53 | 8,986 | -0.59% |
|
| 2020/05/20 | 50 | 62.53 | 0 | 0.00 | 62.60 | 50 | 9,153 | 0.55% |
|
| 2020/05/18 | 3 | 63.00 | 3 | 62.43 | 62.00 | 0 | 9,321 | 0.00% |
|
| 2020/05/15 | 54 | 61.95 | 7 | 61.40 | 62.40 | 47 | 9,073 | 0.52% |
|
| 2020/05/14 | 6 | 60.38 | 0 | 0.00 | 58.90 | 6 | 8,670 | 0.07% |
|
| 2020/05/13 | 1 | 59.00 | 1 | 59.20 | 59.50 | 0 | 8,548 | 0.00% |
|
| 2020/05/12 | 11 | 54.51 | 11 | 54.87 | 55.80 | 0 | 8,300 | 0.00% |
|
| 2020/04/28 | 2 | 51.75 | 2 | 52.00 | 52.20 | 0 | 8,850 | 0.00% |
|
| 2020/04/15 | 1 | 53.00 | 1 | 54.00 | 54.00 | 0 | 8,778 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 53.20 | 51.70 | -1 | 8,548 | -0.01% |
|
| 2020/04/01 | 1 | 51.70 | 0 | 0.00 | 52.50 | 1 | 8,404 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 46.50 | 46.85 | -2 | 7,938 | -0.03% |
|
| 2020/03/27 | 2 | 47.35 | 1 | 47.25 | 46.85 | 1 | 7,876 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 41.88 | 43.60 | -2 | 7,689 | -0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 39.85 | 39.65 | -1 | 7,664 | -0.01% |
|
| 2020/03/23 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 7,848 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 41.00 | 40.50 | -2 | 7,849 | -0.03% |
|
| 2020/03/18 | 2 | 42.03 | 0 | 0.00 | 40.00 | 2 | 7,764 | 0.03% |
|
| 2020/03/16 | 1 | 45.70 | 0 | 0.00 | 43.75 | 1 | 7,611 | 0.01% |
|
| 2020/03/13 | 1 | 43.45 | 1 | 44.75 | 45.00 | 0 | 7,560 | 0.00% |
|
| 2020/03/09 | 1 | 51.50 | 0 | 0.00 | 50.10 | 1 | 7,117 | 0.01% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 52.10 | 52.60 | -7 | 7,020 | -0.10% |
|
| 2020/03/05 | 6 | 52.80 | 0 | 0.00 | 52.60 | 6 | 6,992 | 0.09% |
|
| 2020/03/04 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 6,967 | 0.01% |
|
| 2020/02/27 | 1 | 52.90 | 0 | 0.00 | 52.10 | 1 | 6,759 | 0.01% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 54.90 | 54.90 | -5 | 6,633 | -0.08% |
|
| 2020/02/17 | 5 | 58.70 | 11 | 58.94 | 58.70 | -6 | 5,922 | -0.10% |
|
| 2020/02/14 | 7 | 58.66 | 2 | 58.70 | 58.90 | 5 | 5,789 | 0.09% |
|
| 2020/02/13 | 3 | 58.30 | 5 | 58.04 | 59.00 | -2 | 5,527 | -0.04% |
|
| 2020/02/12 | 5 | 55.60 | 6 | 56.67 | 56.00 | -1 | 5,085 | -0.02% |
|
| 2020/02/11 | 2 | 54.70 | 0 | 0.00 | 55.80 | 2 | 4,882 | 0.04% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 53.25 | 54.30 | -2 | 4,523 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 4,220 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 50.65 | 50.80 | -2 | 4,358 | -0.05% |
|
| 2020/01/20 | 6 | 52.70 | 0 | 0.00 | 52.20 | 6 | 4,395 | 0.14% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 4,311 | -0.02% |
|
| 2019/12/26 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 4,383 | 0.02% |
|
| 2019/12/23 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 4,519 | 0.02% |
|
| 2019/12/18 | 1 | 52.90 | 2 | 52.55 | 52.70 | -1 | 4,889 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 5,072 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 5,816 | -0.02% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 5,795 | -0.02% |
|
| 2019/11/19 | 10 | 50.60 | 0 | 0.00 | 50.80 | 10 | 5,872 | 0.17% |
|
| 2019/11/18 | 1 | 50.50 | 13 | 50.25 | 50.40 | -12 | 6,032 | -0.20% |
|
| 2019/11/15 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 6,428 | 0.03% |
|
| 2019/11/14 | 3 | 49.42 | 0 | 0.00 | 49.40 | 3 | 6,653 | 0.05% |
|
| 2019/11/13 | 1 | 50.70 | 0 | 0.00 | 49.95 | 1 | 6,828 | 0.01% |
|
| 2019/11/07 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 7,432 | 0.01% |
|
| 2019/11/06 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 7,483 | 0.01% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 7,449 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 52.18 | 52.30 | -5 | 7,357 | -0.07% |
|
| 2019/10/30 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 7,389 | 0.01% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 7,324 | -0.01% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 7,221 | -0.01% |
|
| 2019/10/22 | 1 | 49.45 | 1 | 49.80 | 50.00 | 0 | 7,270 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 7,251 | -0.01% |
|
| 2019/10/18 | 1 | 48.95 | 0 | 0.00 | 49.00 | 1 | 7,237 | 0.01% |
|
| 2019/10/17 | 1 | 48.80 | 0 | 0.00 | 49.30 | 1 | 7,309 | 0.01% |
|
| 2019/10/09 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 7,571 | 0.01% |
|
| 2019/09/27 | 2 | 49.98 | 0 | 0.00 | 49.65 | 2 | 8,032 | 0.02% |
|
| 2019/09/25 | 4 | 52.13 | 0 | 0.00 | 51.80 | 4 | 8,066 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 53.45 | 53.90 | -2 | 7,979 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 7,952 | -0.01% |
|
| 2019/09/18 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 8,555 | 0.01% |
|
| 2019/09/17 | 1 | 51.40 | 1 | 51.20 | 51.20 | 0 | 8,635 | 0.00% |
|
| 2019/09/11 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 8,823 | 0.01% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 54.20 | 53.30 | -1 | 8,780 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 8,571 | -0.01% |
|
| 2019/09/02 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 8,407 | 0.01% |
|
| 2019/08/30 | 1 | 52.40 | 0 | 0.00 | 52.80 | 1 | 8,226 | 0.01% |
|
| 2019/08/27 | 1 | 53.60 | 0 | 0.00 | 52.20 | 1 | 8,115 | 0.01% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 52.05 | 52.80 | -2 | 7,524 | -0.03% |
|
| 2019/08/19 | 1 | 50.70 | 1 | 50.90 | 50.80 | 0 | 7,070 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 48.79 | 49.60 | -4 | 6,718 | -0.06% |
|
| 2019/08/15 | 2 | 46.78 | 0 | 0.00 | 46.30 | 2 | 6,506 | 0.03% |
|
| 2019/08/14 | 1 | 48.75 | 0 | 0.00 | 48.20 | 1 | 6,395 | 0.02% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 50.20 | 49.40 | -1 | 6,243 | -0.02% |
|
| 2019/08/12 | 1 | 48.75 | 3 | 49.23 | 49.45 | -2 | 6,127 | -0.03% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 47.20 | 46.80 | -1 | 5,960 | -0.02% |
|
| 2019/08/02 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 5,864 | 0.02% |
|
| 2019/08/01 | 1 | 46.10 | 0 | 0.00 | 45.55 | 1 | 5,812 | 0.02% |
|
| 2019/07/30 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 5,716 | 0.02% |
|
| 2019/07/29 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 5,732 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 5,588 | -0.02% |
|
| 2019/07/19 | 1 | 47.70 | 0 | 0.00 | 48.20 | 1 | 5,577 | 0.02% |
|
| 2019/07/18 | 1 | 48.35 | 1 | 48.55 | 48.05 | 0 | 5,493 | 0.00% |
|
| 2019/07/16 | 1 | 49.25 | 0 | 0.00 | 48.80 | 1 | 5,380 | 0.02% |
|
| 2019/07/09 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 4,972 | 0.02% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 4,894 | -0.02% |
|
| 2019/07/04 | 1 | 56.10 | 1 | 55.50 | 54.60 | 0 | 4,792 | 0.00% |
|
| 2019/07/03 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 4,751 | 0.02% |
|
| 2019/07/02 | 5 | 53.24 | 0 | 0.00 | 54.20 | 5 | 4,750 | 0.11% |
|
| 2019/07/01 | 5 | 53.32 | 5 | 54.90 | 53.80 | 0 | 4,823 | 0.00% |
|
| 2019/06/28 | 8 | 52.26 | 5 | 53.20 | 53.20 | 3 | 4,739 | 0.06% |
|
| 2019/06/27 | 12 | 51.85 | 15 | 52.57 | 53.40 | -3 | 4,581 | -0.07% |
|
| 2019/06/26 | 1 | 49.35 | 13 | 49.20 | 50.00 | -12 | 4,170 | -0.29% |
|
| 2019/06/25 | 2 | 47.43 | 2 | 48.15 | 47.75 | 0 | 3,984 | 0.00% |
|
| 2019/06/24 | 1 | 46.20 | 0 | 0.00 | 46.90 | 1 | 3,885 | 0.03% |
|
| 2019/06/21 | 2 | 47.43 | 0 | 0.00 | 46.40 | 2 | 3,819 | 0.05% |
|
| 2019/06/20 | 9 | 47.65 | 0 | 0.00 | 47.50 | 9 | 3,768 | 0.24% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 48.17 | 48.50 | -10 | 3,870 | -0.26% |
|
| 2019/06/18 | 4 | 46.85 | 7 | 46.87 | 47.05 | -3 | 4,005 | -0.07% |
|
| 2019/06/11 | 1 | 44.80 | 0 | 0.00 | 44.45 | 1 | 4,158 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 4,431 | -0.02% |
|
| 2019/05/29 | 1 | 44.65 | 0 | 0.00 | 44.40 | 1 | 4,598 | 0.02% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 45.70 | 45.35 | -1 | 4,723 | -0.02% |
|
| 2019/05/23 | 1 | 44.15 | 0 | 0.00 | 43.90 | 1 | 5,306 | 0.02% |
|
| 2019/05/17 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 6,113 | 0.02% |
|
| 2019/05/16 | 1 | 45.70 | 0 | 0.00 | 44.95 | 1 | 6,412 | 0.02% |
|
| 2019/05/15 | 1 | 46.85 | 0 | 0.00 | 46.80 | 1 | 6,446 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 6,556 | -0.02% |
|
| 2019/05/09 | 3 | 47.38 | 0 | 0.00 | 47.20 | 3 | 6,687 | 0.04% |
|
| 2019/05/06 | 1 | 48.65 | 0 | 0.00 | 48.05 | 1 | 6,786 | 0.01% |
|
| 2019/04/29 | 2 | 49.48 | 0 | 0.00 | 49.60 | 2 | 6,982 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 7,450 | -0.01% |
|
| 2019/04/12 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 7,649 | 0.01% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 8,665 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 49.70 | 49.30 | -1 | 9,380 | -0.01% |
|
| 2019/03/27 | 1 | 48.15 | 2 | 48.00 | 49.00 | -1 | 9,779 | -0.01% |
|
| 2019/03/25 | 1 | 48.80 | 0 | 0.00 | 49.15 | 1 | 9,760 | 0.01% |
|
| 2019/03/22 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 9,734 | 0.02% |
|
| 2019/03/21 | 5 | 50.50 | 10 | 49.94 | 50.50 | -5 | 9,659 | -0.05% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 46.70 | 47.40 | -1 | 9,614 | -0.01% |
|
| 2019/03/14 | 2 | 46.00 | 0 | 0.00 | 45.95 | 2 | 9,587 | 0.02% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 46.15 | 46.25 | -2 | 9,640 | -0.02% |
|
| 2019/03/11 | 1 | 45.70 | 0 | 0.00 | 46.65 | 1 | 9,782 | 0.01% |
|
| 2019/03/07 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 9,953 | 0.01% |
|
| 2019/03/05 | 1 | 47.90 | 1 | 49.10 | 47.75 | 0 | 10,119 | 0.00% |
|
| 2019/02/27 | 2 | 48.35 | 0 | 0.00 | 47.90 | 2 | 10,060 | 0.02% |
|
| 2019/02/26 | 13 | 47.79 | 17 | 48.56 | 47.70 | -4 | 9,914 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 46.50 | 45.50 | -10 | 9,562 | -0.10% |
|
| 2019/02/20 | 10 | 45.90 | 2 | 45.70 | 46.00 | 8 | 9,284 | 0.09% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 44.90 | 44.65 | -1 | 9,236 | -0.01% |
|
| 2019/02/15 | 3 | 44.25 | 4 | 44.10 | 44.00 | -1 | 9,092 | -0.01% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 42.15 | 41.70 | -1 | 8,571 | -0.01% |
|
| 2019/01/30 | 3 | 40.20 | 0 | 0.00 | 40.15 | 3 | 8,432 | 0.04% |
|
| 2019/01/24 | 1 | 40.10 | 1 | 41.10 | 39.95 | 0 | 8,410 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 8,360 | -0.01% |
|
| 2019/01/09 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 8,352 | 0.02% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 41.40 | 40.85 | -2 | 8,174 | -0.02% |
|
| 2019/01/07 | 2 | 41.15 | 1 | 41.15 | 41.15 | 1 | 8,064 | 0.01% |
|
| 2018/12/28 | 1 | 39.90 | 0 | 0.00 | 40.20 | 1 | 7,801 | 0.01% |
|
| 2018/12/26 | 3 | 43.68 | 3 | 43.30 | 41.30 | 0 | 7,361 | 0.00% |
|
| 2018/12/25 | 1 | 43.85 | 5 | 42.70 | 44.90 | -4 | 6,817 | -0.06% |
|
| 2018/12/24 | 5 | 42.10 | 3 | 42.32 | 43.55 | 2 | 6,266 | 0.03% |
|
| 2018/12/11 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 5,259 | 0.02% |
|
| 2018/12/06 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 5,147 | 0.02% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 5,077 | -0.02% |
|
| 2018/11/09 | 1 | 41.05 | 0 | 0.00 | 41.55 | 1 | 4,917 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 42.50 | 42.00 | -1 | 5,234 | -0.02% |
|
| 2018/11/05 | 1 | 41.25 | 0 | 0.00 | 41.50 | 1 | 5,310 | 0.02% |
|
| 2018/11/02 | 1 | 42.30 | 1 | 43.55 | 42.05 | 0 | 5,347 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 39.25 | 40.20 | -1 | 5,771 | -0.02% |
|
| 2018/09/26 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 7,165 | 0.01% |
|
| 2018/09/18 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 7,229 | 0.01% |
|
| 2018/09/17 | 5 | 51.10 | 0 | 0.00 | 51.60 | 5 | 7,234 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 51.60 | 51.90 | -5 | 7,293 | -0.07% |
|
| 2018/08/29 | 5 | 53.40 | 0 | 0.00 | 53.00 | 5 | 8,043 | 0.06% |
|
| 2018/08/28 | 8 | 53.94 | 10 | 54.30 | 53.70 | -2 | 8,093 | -0.02% |
|
| 2018/08/23 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 8,243 | 0.01% |
|
| 2018/08/22 | 5 | 51.30 | 0 | 0.00 | 51.30 | 5 | 8,319 | 0.06% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 52.00 | 52.00 | -6 | 8,311 | -0.07% |
|
| 2018/08/17 | 3 | 50.93 | 2 | 50.70 | 50.30 | 1 | 8,296 | 0.01% |
|
| 2018/08/15 | 1 | 57.40 | 2 | 56.50 | 54.40 | -1 | 8,285 | -0.01% |
|
| 2018/08/14 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 8,167 | 0.01% |
|
| 2018/08/10 | 1 | 57.90 | 1 | 57.50 | 57.20 | 0 | 8,745 | 0.00% |
|
| 2018/08/07 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 9,430 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 58.10 | 58.20 | -3 | 9,564 | -0.03% |
|
| 2018/08/02 | 2 | 59.70 | 0 | 0.00 | 58.80 | 2 | 9,871 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 62.50 | 61.40 | -1 | 9,899 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 9,873 | -0.01% |
|
| 2018/07/30 | 3 | 60.70 | 8 | 60.76 | 60.30 | -5 | 9,961 | -0.05% |
|
| 2018/07/27 | 11 | 63.76 | 0 | 0.00 | 62.70 | 11 | 9,989 | 0.11% |
|
| 2018/07/26 | 16 | 64.40 | 0 | 0.00 | 63.40 | 16 | 9,945 | 0.16% |
|
| 2018/07/25 | 6 | 66.00 | 16 | 65.84 | 66.30 | -10 | 9,752 | -0.10% |
|
| 2018/07/24 | 0 | 0.00 | 8 | 61.90 | 62.40 | -8 | 9,346 | -0.09% |
|
| 2018/07/20 | 1 | 59.70 | 0 | 0.00 | 58.00 | 1 | 9,078 | 0.01% |
|
| 2018/07/19 | 22 | 61.42 | 0 | 0.00 | 61.10 | 22 | 8,995 | 0.24% |
|
| 2018/07/18 | 1 | 62.50 | 17 | 61.97 | 62.80 | -16 | 8,980 | -0.18% |
|
| 2018/07/17 | 6 | 59.68 | 0 | 0.00 | 59.50 | 6 | 8,875 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 59.70 | 59.60 | -5 | 8,989 | -0.06% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 59.40 | 59.20 | -5 | 9,048 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 9,133 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 63.40 | 62.70 | -1 | 9,174 | -0.01% |
|
| 2018/07/09 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 9,201 | 0.01% |
|
| 2018/07/05 | 1 | 65.60 | 0 | 0.00 | 63.70 | 1 | 9,486 | 0.01% |
|
| 2018/06/26 | 1 | 67.30 | 3 | 67.10 | 68.00 | -2 | 9,593 | -0.02% |
|
| 2018/06/25 | 1 | 67.80 | 1 | 68.20 | 67.90 | 0 | 9,618 | 0.00% |
|
| 2018/06/21 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 9,489 | 0.01% |
|
| 2018/06/20 | 1 | 75.20 | 0 | 0.00 | 73.60 | 1 | 9,533 | 0.01% |
|
| 2018/06/19 | 3 | 76.37 | 3 | 76.27 | 76.50 | 0 | 9,505 | 0.00% |
|
| 2018/06/13 | 5 | 77.00 | 5 | 77.90 | 76.60 | 0 | 9,411 | 0.00% |
|
| 2018/06/12 | 5 | 76.30 | 20 | 77.08 | 77.20 | -15 | 9,510 | -0.16% |
|
| 2018/06/11 | 0 | 0.00 | 16 | 76.34 | 77.50 | -16 | 9,498 | -0.17% |
|
| 2018/06/08 | 7 | 75.13 | 1 | 75.50 | 74.50 | 6 | 9,390 | 0.06% |
|
| 2018/06/07 | 1 | 75.70 | 0 | 0.00 | 74.30 | 1 | 9,394 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 80.40 | 79.10 | -1 | 9,878 | -0.01% |
|
| 2018/05/30 | 1 | 79.10 | 25 | 79.18 | 78.60 | -24 | 9,870 | -0.24% |
|
| 2018/05/29 | 25 | 81.58 | 0 | 0.00 | 80.80 | 25 | 9,810 | 0.25% |
|
| 2018/05/28 | 10 | 81.90 | 0 | 0.00 | 82.20 | 10 | 9,801 | 0.10% |
|
| 2018/05/25 | 2 | 85.35 | 6 | 84.98 | 83.50 | -4 | 9,755 | -0.04% |
|
| 2018/05/24 | 1 | 87.50 | 0 | 0.00 | 86.40 | 1 | 9,690 | 0.01% |
|
| 2018/05/23 | 4 | 88.15 | 5 | 89.70 | 87.50 | -1 | 9,635 | -0.01% |
|
| 2018/05/22 | 10 | 85.55 | 13 | 87.05 | 88.80 | -3 | 9,591 | -0.03% |
|
| 2018/05/21 | 1 | 86.70 | 7 | 88.13 | 86.30 | -6 | 9,635 | -0.06% |
|
| 2018/05/18 | 14 | 84.07 | 13 | 84.15 | 85.20 | 1 | 9,483 | 0.01% |
|
| 2018/05/17 | 3 | 80.23 | 55 | 79.54 | 80.60 | -52 | 9,237 | -0.56% |
|
| 2018/05/16 | 73 | 80.18 | 0 | 0.00 | 75.60 | 73 | 9,016 | 0.81% |
|
| 2018/05/15 | 5 | 76.80 | 0 | 0.00 | 79.10 | 5 | 8,824 | 0.06% |
|
| 2018/05/11 | 16 | 74.56 | 0 | 0.00 | 75.90 | 16 | 8,772 | 0.18% |
|
| 2018/05/10 | 0 | 0.00 | 16 | 75.53 | 76.00 | -16 | 8,738 | -0.18% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 71.10 | 69.60 | -1 | 8,500 | -0.01% |
|
| 2018/05/07 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 8,561 | 0.01% |
|
| 2018/05/04 | 1 | 68.00 | 0 | 0.00 | 69.30 | 1 | 8,656 | 0.01% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 9,098 | -0.01% |
|
| 2018/04/25 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 9,162 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 65.20 | 65.80 | -2 | 9,534 | -0.02% |
|
| 2018/04/13 | 2 | 71.00 | 0 | 0.00 | 69.50 | 2 | 9,646 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 73.20 | 71.20 | -1 | 9,783 | -0.01% |
|
| 2018/04/11 | 1 | 71.80 | 0 | 0.00 | 73.20 | 1 | 9,756 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 9,651 | -0.01% |
|
| 2018/04/03 | 1 | 69.30 | 3 | 69.30 | 68.50 | -2 | 9,496 | -0.02% |
|
| 2018/04/02 | 3 | 69.13 | 0 | 0.00 | 67.70 | 3 | 9,481 | 0.03% |
|
| 2018/03/28 | 2 | 67.60 | 2 | 66.80 | 66.80 | 0 | 9,330 | 0.00% |
|
| 2018/03/27 | 2 | 68.40 | 2 | 67.70 | 67.60 | 0 | 9,274 | 0.00% |
|
| 2018/03/23 | 3 | 66.90 | 3 | 66.90 | 66.60 | 0 | 9,455 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 9,671 | -0.01% |
|
| 2018/03/15 | 1 | 67.20 | 0 | 0.00 | 67.70 | 1 | 9,560 | 0.01% |
|
| 2018/03/12 | 1 | 65.70 | 1 | 66.30 | 66.60 | 0 | 9,519 | 0.00% |
|
| 2018/03/09 | 1 | 70.00 | 1 | 69.30 | 69.40 | 0 | 9,414 | 0.00% |
|
| 2018/03/08 | 22 | 75.52 | 22 | 75.95 | 72.40 | 0 | 9,334 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 71.20 | 69.30 | -1 | 8,905 | -0.01% |
|
| 2018/03/05 | 4 | 70.05 | 4 | 69.73 | 69.90 | 0 | 8,961 | 0.00% |
|
| 2018/03/02 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 8,984 | 0.01% |
|
| 2018/02/23 | 6 | 74.58 | 6 | 75.12 | 72.10 | 0 | 8,758 | 0.00% |
|
| 2018/02/22 | 5 | 73.40 | 0 | 0.00 | 72.50 | 5 | 8,743 | 0.06% |
|
| 2018/02/21 | 1 | 71.80 | 6 | 72.33 | 74.10 | -5 | 8,709 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 67.90 | 67.40 | -2 | 8,591 | -0.02% |
|
| 2018/02/09 | 2 | 68.50 | 0 | 0.00 | 66.30 | 2 | 8,509 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 64.90 | 64.70 | -20 | 8,225 | -0.24% |
|
| 2018/02/05 | 1 | 70.40 | 0 | 0.00 | 69.00 | 1 | 8,162 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 74.10 | 71.70 | -2 | 8,375 | -0.02% |
|
| 2018/01/29 | 3 | 74.60 | 3 | 73.77 | 75.00 | 0 | 8,311 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 8,146 | -0.01% |
|
| 2018/01/25 | 4 | 72.65 | 5.3 | 72.56 | 72.80 | -1.3 | 8,089 | -0.02% |
|
| 2018/01/24 | 15 | 70.99 | 11 | 69.29 | 70.30 | 4 | 8,017 | 0.05% |
|
| 2018/01/23 | 10 | 67.35 | 6 | 69.20 | 67.00 | 4 | 7,896 | 0.05% |
|
| 2018/01/22 | 1 | 67.00 | 5 | 67.60 | 67.30 | -4 | 7,883 | -0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 63.10 | 65.20 | -1 | 8,030 | -0.01% |
|
| 2018/01/16 | 6 | 65.17 | 5 | 65.80 | 63.00 | 1 | 8,226 | 0.01% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 65.40 | 63.30 | -1 | 8,247 | -0.01% |
|
| 2018/01/12 | 11 | 65.96 | 15 | 65.10 | 65.60 | -4 | 8,190 | -0.05% |
|
| 2018/01/11 | 1 | 63.20 | 32 | 65.74 | 68.00 | -31 | 8,023 | -0.39% |
|
| 2018/01/10 | 1 | 63.40 | 1 | 62.50 | 61.90 | 0 | 7,768 | 0.00% |
|
| 2018/01/09 | 1 | 62.30 | 20 | 62.23 | 61.50 | -19 | 7,634 | -0.25% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 57.50 | 59.20 | -3 | 7,106 | -0.04% |
|
| 2018/01/03 | 55 | 53.85 | 0 | 0.00 | 55.30 | 55 | 6,888 | 0.80% |
|
| 2018/01/02 | 0 | 0.00 | 40 | 54.30 | 52.80 | -40 | 6,782 | -0.59% |
|