友達 (2409)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.65	0	0.00	17.35	1	38,465	0.00%
2024/04/16	0	0.00	2.6	17.55	17.60	-2.6	38,195	-0.01%
2024/04/11	1	18.20	0	0.00	18.15	1	41,215	0.00%
2024/04/08	0	0.00	21	17.84	18.15	-21	39,037	-0.05%
2024/04/03	20	17.70	0	0.00	17.70	20	39,152	0.05%
2024/04/01	0	0.00	0.8	18.15	18.20	-0.8	39,604	0.00%
2024/03/25	0	0.00	0.6	18.30	18.40	-0.6	43,093	0.00%
2024/03/22	1	18.20	0	0.00	18.40	1	43,423	0.00%
2024/03/21	0	0.00	9	18.12	18.20	-9	43,191	-0.02%
2024/03/20	0	0.00	16	17.75	17.85	-16	43,391	-0.04%
2024/03/18	0	0.00	5	18.20	17.85	-5	43,339	-0.01%
2024/03/13	2	17.85	0	0.00	18.00	2	42,178	0.00%
2024/03/11	3	17.40	100	17.36	17.55	-97	41,569	-0.23%
2024/02/26	10	17.80	0	0.00	17.55	10	41,541	0.02%
2024/02/01	0.2	18.20	5	17.90	17.80	-4.8	41,151	-0.01%
2024/01/30	5	18.55	0	0.00	18.50	5	40,305	0.01%
2024/01/25	0	0.00	50	19.00	18.95	-50	40,289	-0.12%
2024/01/23	3	18.65	0	0.00	19.20	3	39,729	0.01%
2024/01/16	0	0.00	1	18.15	18.45	-1	35,186	0.00%
2024/01/15	3	18.25	1	18.15	18.05	2	34,895	0.01%
2024/01/12	5	18.25	0	0.00	18.25	5	34,788	0.01%
2024/01/11	1	18.70	0	0.00	18.30	1	34,818	0.00%
2024/01/09	45	19.06	36	19.31	18.80	9	34,582	0.03%
2024/01/08	68	19.18	74	19.36	19.20	-6	34,124	-0.02%
2024/01/05	0.4	18.75	65	18.57	18.80	-64.6	32,278	-0.20%
2024/01/04	1	17.80	0	0.00	17.95	1	31,049	0.00%
2024/01/02	3	18.35	3	18.30	18.35	0	31,083	0.00%
2023/12/28	0	0.00	1	18.05	18.10	-1	31,189	0.00%
2023/12/26	6	17.63	0	17.90	18.00	6	32,245	0.02%
2023/12/22	0	0.00	1	17.00	17.00	-1	30,377	0.00%
2023/12/14	0	0.00	25	16.40	16.25	-25	27,070	-0.09%
2023/12/13	0	0.00	75	16.33	16.20	-75	26,972	-0.28%
2023/12/12	75	16.30	0	0.00	16.20	75	27,462	0.27%
2023/12/11	25	16.50	0	0.00	16.60	25	27,208	0.09%
2023/11/29	1	16.60	0	16.45	16.50	1	29,580	0.00%
2023/11/17	1	16.55	0	0.00	16.60	1	29,307	0.00%
2023/11/13	0	0.00	25	15.80	15.90	-25	29,232	-0.09%
2023/11/10	25	15.75	0	0.00	15.80	25	29,445	0.08%
2023/11/07	25	16.15	0	0.00	15.95	25	30,228	0.08%
2023/11/06	25	16.15	0	0.00	16.30	25	30,783	0.08%
2023/11/03	40	16.18	40	16.28	16.25	0	30,963	0.00%
2023/11/02	0	0.00	75	15.67	15.90	-75	30,989	-0.24%
2023/11/01	25	15.20	0	0.00	15.20	25	30,937	0.08%
2023/10/31	20	15.75	20	15.85	15.60	0	30,965	0.00%
2023/10/25	0	0.00	200	15.62	15.75	-200	34,703	-0.58%	大賣/鉅額交易
2023/10/24	0	0.00	100	15.10	15.20	-100	38,416	-0.26%
2023/10/23	50	15.03	50	15.08	15.00	0	39,512	0.00%
2023/10/20	200	15.18	200	15.31	15.30	0	39,430	0.00%	大買/大賣/
2023/10/19	150	15.45	0	0.00	15.40	150	39,473	0.38%	大買/鉅額交易
2023/10/18	100	15.58	53	15.70	15.70	47	39,802	0.12%
2023/10/16	100	15.78	100	15.93	15.75	0	39,823	0.00%
2023/10/12	0	0.00	150	15.85	16.00	-150	40,464	-0.37%	大賣/鉅額交易
2023/10/06	25	15.75	25	15.80	15.70	0	40,455	0.00%
2023/10/05	0	0.00	240	15.96	15.95	-240	40,763	-0.59%	大賣/鉅額交易
2023/10/04	295	15.82	0	0.00	15.80	295	41,421	0.71%	大買/鉅額交易
2023/10/03	205	16.40	86	16.77	16.20	119	41,137	0.29%	大買/鉅額交易
2023/10/02	75	16.10	0	0.00	16.05	75	40,199	0.19%
2023/09/18	0	0.00	1	17.00	17.00	-1	44,394	0.00%
2023/09/12	1	16.80	800	16.71	16.85	-799	50,364	-1.59%	大賣/鉅額交易
2023/09/11	0	0.00	800	16.88	16.70	-800	50,211	-1.59%	大賣/鉅額交易
2023/09/08	750	16.47	750	16.55	16.55	0	49,750	0.00%	大買/大賣/
2023/09/07	900	16.48	4	16.50	16.45	896	49,511	1.81%	大買/鉅額交易
2023/09/06	707	16.87	0	0.00	16.85	707	49,001	1.44%	大買/鉅額交易
2023/08/31	2	17.90	0	0.00	17.80	2	48,027	0.00%
2023/08/21	0	0.00	32	17.80	17.80	-32	49,754	-0.06%
2023/08/18	30	17.80	40	18.04	17.65	-10	49,890	-0.02%
2023/08/17	50	17.70	55	17.78	17.90	-5	50,024	-0.01%
2023/08/16	40	18.08	0	0.00	18.05	40	50,167	0.08%
2023/08/15	0	0.00	41	18.41	18.50	-41	50,039	-0.08%
2023/08/14	20	18.05	20	18.15	18.10	0	49,859	0.00%
2023/08/11	60	18.58	40	18.68	18.50	20	49,813	0.04%
2023/08/10	40	19.00	0	0.00	18.95	40	49,567	0.08%
2023/08/09	0	0.00	40	20.35	20.40	-40	48,834	-0.08%
2023/08/08	0	0.00	10	20.55	20.40	-10	48,608	-0.02%
2023/08/07	100	20.55	95	20.41	20.40	5	48,359	0.01%
2023/08/04	0	0.00	15	20.65	20.85	-15	47,970	-0.03%
2023/08/02	75	20.50	81	20.69	20.50	-6	48,222	-0.01%
2023/08/01	20	20.90	20	20.93	20.95	0	47,695	0.00%
2023/07/31	40	20.76	20	20.80	20.70	20	47,144	0.04%
2023/07/28	13	21.20	8	21.46	21.25	5	46,105	0.01%
2023/07/27	81	21.08	90	20.76	21.40	-9	44,215	-0.02%
2023/07/24	5	18.95	2	19.00	18.90	3	40,030	0.01%
2023/07/18	0	0.00	1	19.15	19.00	-1	39,495	0.00%
2023/07/17	0	0.00	2	19.40	19.45	-2	39,225	-0.01%
2023/07/14	0	0.00	50	19.05	19.10	-50	39,252	-0.13%
2023/07/13	55	19.05	200	19.26	19.05	-145	39,226	-0.37%	大賣/鉅額交易
2023/07/12	200	19.01	0.3	19.00	19.05	199.7	39,231	0.51%	大買/鉅額交易
2023/07/10	0	0.00	250	18.51	18.60	-250	39,314	-0.64%	大賣/鉅額交易
2023/07/07	250	18.54	0	0.00	18.40	250	39,300	0.64%	大買/鉅額交易
2023/07/06	52	18.95	100	19.00	18.90	-48	38,888	-0.12%
2023/07/05	153	18.64	100	18.78	18.65	53	37,579	0.14%	大買/
2023/07/04	50	18.65	50	18.80	18.75	0	37,416	0.00%
2023/07/03	0	0.00	30	18.85	18.55	-30	37,409	-0.08%
2023/06/30	30	18.60	0	0.00	18.60	30	37,353	0.08%
2023/06/28	0	0.00	20	19.10	18.70	-20	37,352	-0.05%
2023/06/27	60	19.02	40	19.10	18.85	20	37,309	0.05%
2023/06/21	2	20.15	24	20.05	20.10	-22	36,020	-0.06%
2023/06/19	76	20.13	77	19.70	20.20	-1	33,581	0.00%
2023/06/16	0	0.00	50	18.60	18.65	-50	31,188	-0.16%
2023/06/15	100	18.23	50	18.40	18.40	50	30,115	0.17%
2023/06/05	3	18.60	2	18.10	18.50	1	31,908	0.00%
2023/05/31	0	0.00	1	17.70	17.60	-1	33,378	0.00%
2023/05/26	0.6	17.45	0	0.00	17.40	0.6	35,124	0.00%
2023/05/25	51	17.55	116	17.66	17.50	-65	36,002	-0.18%	大賣/
2023/05/24	50	17.50	50	17.65	17.65	0	36,542	0.00%
2023/05/23	51	17.55	0	0.00	17.60	51	37,133	0.14%
2023/05/18	225	17.13	225	17.23	17.25	0	40,093	0.00%	大買/大賣/
2023/05/17	0	0.00	50	17.28	17.25	-50	40,615	-0.12%
2023/05/16	0	0.00	50	17.13	17.05	-50	41,050	-0.12%
2023/05/15	150	16.83	150	16.98	17.05	0	41,723	0.00%	大買/大賣/
2023/05/12	50	16.99	0	0.00	16.95	50	42,386	0.12%
2023/05/11	53	17.25	0	0.00	17.10	53	43,156	0.12%
2023/05/09	0	0.00	125	17.50	17.70	-125	45,241	-0.28%	大賣/鉅額交易
2023/05/08	26	17.25	25	17.55	17.25	1	44,709	0.00%
2023/05/05	0	0.00	50	17.33	17.30	-50	44,647	-0.11%
2023/05/04	50	16.95	125	17.14	17.10	-75	44,791	-0.17%	大賣/
2023/05/03	50	17.05	0	0.00	17.05	50	45,048	0.11%
2023/05/02	0	0.00	200	17.20	17.30	-200	45,518	-0.44%	大賣/鉅額交易
2023/04/28	202	17.14	0	0.00	17.00	202	46,216	0.44%	大買/鉅額交易
2023/04/27	0	0.00	700	17.69	17.70	-700	44,912	-1.56%	大賣/鉅額交易
2023/04/25	775	18.09	0	0.00	17.95	775	44,803	1.73%	大買/鉅額交易
2023/04/24	0	0.00	25	18.35	18.35	-25	44,572	-0.06%
2023/04/21	150	18.17	50	18.45	18.25	100	44,811	0.22%	大買/
2023/04/20	30	18.03	0	0.00	18.10	30	44,472	0.07%
2023/04/19	20	18.20	0	0.00	18.25	20	44,600	0.04%
2023/04/12	0	0.00	64	18.75	18.80	-64	43,760	-0.15%
2023/04/11	0	0.00	1	18.65	18.70	-1	43,699	0.00%
2023/03/31	0	0.00	2	18.35	18.40	-2	43,880	0.00%
2023/03/20	0	0.00	4	18.05	18.00	-4	49,641	-0.01%
2023/03/15	4	17.50	0	0.00	17.45	4	49,081	0.01%
2023/03/09	4	19.16	5	19.00	18.50	-1	49,190	0.00%
2023/03/06	0	0.00	5	19.05	19.25	-5	48,818	-0.01%
2023/03/03	0	0.00	1	18.50	18.95	-1	48,411	0.00%
2023/02/24	10	18.38	0	0.00	18.60	10	46,978	0.02%
2023/02/21	50	18.75	0	0.00	18.60	50	45,982	0.11%
2023/02/20	0	0.00	4	18.71	18.85	-4	45,895	-0.01%
2023/02/17	0	0.00	1	18.10	18.20	-1	44,582	0.00%
2023/02/10	1	17.20	0	0.00	17.15	1	42,400	0.00%
2023/02/09	0	0.00	1	17.80	17.65	-1	41,994	0.00%
2023/02/08	0	0.00	4	17.20	17.70	-4	41,630	-0.01%
2023/01/31	0	0.00	4	16.90	16.75	-4	42,479	-0.01%
2023/01/06	40	16.00	40	15.95	15.95	0	47,852	0.00%
2023/01/03	100	15.00	100	15.13	15.45	0	49,698	0.00%
2022/12/29	100	15.03	150	15.13	15.10	-50	50,577	-0.10%	大賣/
2022/12/28	50	15.25	0	0.00	15.15	50	50,869	0.10%
2022/12/21	0	0.00	32	14.70	14.65	-32	55,453	-0.06%
2022/12/16	0	0.00	2.7	15.25	15.05	-2.7	56,796	0.00%
2022/12/13	1	15.60	0	0.00	15.45	1	54,971	0.00%
2022/12/09	0	0.00	993	15.71	15.70	-993	56,026	-1.77%	大賣/鉅額交易
2022/12/08	0	0.00	7	15.85	15.65	-7	57,008	-0.01%
2022/12/07	1,000	15.73	0	0.00	15.65	1,000	57,693	1.73%	大買/鉅額交易
2022/12/06	5	16.25	0	0.00	16.00	5	58,516	0.01%
2022/11/29	0	0.00	250	16.12	16.15	-250	59,111	-0.42%	大賣/鉅額交易
2022/11/28	350	16.01	100	16.05	16.00	250	59,468	0.42%	大買/鉅額交易
2022/11/23	0	0.00	105	16.50	16.50	-105	62,915	-0.17%	大賣/鉅額交易
2022/11/22	107	16.09	0.8	16.30	16.05	106.2	62,819	0.17%	大買/鉅額交易
2022/11/17	2	17.00	0	0.00	17.05	2	63,460	0.00%
2022/11/11	0	0.00	1	17.75	17.70	-1	64,059	0.00%
2022/11/01	0	17.40	0	0.00	17.50	0	66,155	0.00%
2022/10/18	30	18.50	30	18.95	18.20	0	65,202	0.00%
2022/10/17	0.2	17.75	0	0.00	18.00	0.2	65,010	0.00%
2022/10/11	0.4	16.40	804	16.00	16.45	-803.6	62,667	-1.28%	大賣/鉅額交易
2022/09/28	1,005	14.72	0	0.00	14.70	1,005	63,507	1.58%	大買/鉅額交易
2022/09/22	1	16.30	0	0.00	16.25	1	64,078	0.00%
2022/09/21	0	0.00	1	16.80	16.80	-1	63,617	0.00%
2022/09/20	1	17.15	0	0.00	17.10	1	61,581	0.00%
2022/09/16	0	0.00	10	18.10	18.10	-10	60,970	-0.02%
2022/09/15	0	0.00	5	17.80	18.00	-5	60,958	-0.01%
2022/09/13	0	0.00	4	17.30	17.35	-4	59,645	-0.01%
2022/09/08	10	17.40	0.1	17.40	17.35	9.9	60,707	0.02%
2022/09/07	80	17.47	8	17.50	17.40	72	60,637	0.12%
2022/08/29	0	0.00	1	15.80	15.75	-1	56,864	0.00%
2022/08/25	5	16.10	1	16.15	16.10	4	56,505	0.01%
2022/08/23	0	0.00	4	16.35	16.00	-4	57,329	-0.01%
2022/08/19	0	0.00	2	17.10	16.95	-2	56,269	0.00%
2022/08/10	0	0.00	0.1	14.45	14.35	-0.1	54,278	0.00%
2022/08/08	2	14.30	0	0.00	14.20	2	54,578	0.00%
2022/08/02	63	13.75	0	0.00	13.90	63	55,331	0.11%
2022/07/28	0	0.00	140	13.81	13.25	-140	54,704	-0.26%	大賣/鉅額交易
2022/07/27	120	13.75	0	0.00	13.70	120	53,948	0.22%	大買/鉅額交易
2022/07/26	20	14.30	0	0.00	14.30	20	53,319	0.04%
2022/07/22	20	14.90	0	0.00	14.85	20	55,317	0.04%
2022/07/19	50	14.70	0	0.00	14.55	50	58,002	0.09%
2022/07/15	25	14.10	25	14.20	14.30	0	58,078	0.00%
2022/07/14	1	14.50	0	0.00	14.60	1	58,312	0.00%
2022/07/13	1	15.15	50	15.00	14.95	-49	58,121	-0.08%
2022/07/12	0	0.00	1	14.35	14.25	-1	58,172	0.00%
2022/07/11	0	0.00	338	14.80	14.75	-338	58,036	-0.58%	大賣/鉅額交易
2022/07/07	238	14.97	0	0.00	15.20	238	57,686	0.41%	大買/鉅額交易
2022/07/06	210	15.84	10	16.20	14.95	200	57,824	0.35%	大買/鉅額交易
2022/07/04	0	0.00	123	14.42	14.45	-123	57,114	-0.22%	大賣/鉅額交易
2022/07/01	4	15.53	0	0.00	15.05	4	57,171	0.01%
2022/06/22	0	0.00	1	16.60	16.25	-1	60,845	0.00%
2022/06/20	124	16.76	0	0.00	16.45	124	60,791	0.20%	大買/鉅額交易
2022/06/17	1	16.80	8	16.79	17.25	-7	60,359	-0.01%
2022/06/16	0	0.00	115	17.02	17.10	-115	59,952	-0.19%	大賣/鉅額交易
2022/06/13	1	17.25	0	0.00	17.20	1	63,946	0.00%
2022/06/10	1	17.80	0	0.00	17.75	1	65,242	0.00%
2022/06/01	0	0.00	6	17.70	17.60	-6	73,693	-0.01%
2022/05/30	6	17.50	0	0.00	17.40	6	74,004	0.01%
2022/05/26	0	0.00	1	17.05	16.95	-1	74,545	0.00%
2022/05/09	1	17.55	0	0.00	17.30	1	80,378	0.00%
2022/05/05	2	17.95	1	18.10	18.05	1	80,988	0.00%
2022/05/04	1	17.90	31	17.61	17.65	-30	81,507	-0.04%
2022/05/03	51	17.25	0	0.00	17.70	51	83,422	0.06%
2022/04/29	0	0.00	25	17.05	17.15	-25	84,760	-0.03%
2022/04/28	0	0.00	5	17.00	17.10	-5	87,323	-0.01%
2022/04/27	30	16.20	9	16.10	16.30	21	87,355	0.02%
2022/04/26	4	17.46	5	17.70	17.00	-1	85,712	0.00%
2022/04/22	0	0.00	15	18.45	18.45	-15	84,090	-0.02%
2022/04/21	21	18.60	0	0.00	18.55	21	84,821	0.02%
2022/04/20	0	0.00	5	18.85	18.85	-5	84,854	-0.01%
2022/04/19	1	18.65	20	18.75	18.55	-19	85,321	-0.02%
2022/04/14	3	19.65	0	0.00	19.45	3	89,409	0.00%
2022/04/13	0	0.00	52	19.50	19.55	-52	89,868	-0.06%
2022/04/12	2	19.00	165	19.16	19.05	-163	90,102	-0.18%	大賣/鉅額交易
2022/04/11	150	19.07	4	19.24	19.00	146	90,530	0.16%	大買/鉅額交易
2022/04/07	2.1	19.63	1	19.70	19.50	1.1	91,183	0.00%
2022/04/01	1	19.60	0	0.00	19.70	1	90,382	0.00%
2022/03/31	1	19.80	15	19.80	19.85	-14	90,483	-0.02%
2022/03/30	0	0.00	7	20.05	20.00	-7	89,823	-0.01%
2022/03/29	5	19.95	4	20.20	20.05	1	89,719	0.00%
2022/03/28	1	20.50	0	0.00	20.45	1	87,499	0.00%
2022/03/23	0	0.00	19	21.15	21.30	-19	91,456	-0.02%
2022/03/22	1	21.05	0	0.00	21.15	1	94,748	0.00%
2022/03/21	0	0.00	40	21.05	21.10	-40	97,063	-0.04%
2022/03/18	6	20.95	1	21.00	21.05	5	97,527	0.01%
2022/03/17	2	21.13	3	21.33	21.25	-1	97,422	0.00%
2022/03/16	26	21.23	20	21.75	21.15	6	97,692	0.01%
2022/03/15	11	21.85	1	22.10	22.15	10	99,439	0.01%
2022/03/14	14	22.00	20	22.05	22.30	-6	99,793	-0.01%
2022/03/11	0	0.00	0.1	21.40	21.50	-0.1	99,555	0.00%
2022/03/10	0	0.00	1	21.30	21.25	-1	99,123	0.00%
2022/03/08	32	21.32	212	21.36	21.20	-180	98,690	-0.18%	大賣/鉅額交易
2022/03/07	242	20.82	0	0.00	20.70	242	97,218	0.25%	大買/鉅額交易
2022/03/04	106	21.19	54	21.31	21.20	52	99,175	0.05%	大買/
2022/03/03	8	21.19	0	0.00	21.10	8	99,128	0.01%
2022/03/02	1	20.80	10	20.70	21.00	-9	99,573	-0.01%
2022/03/01	0.1	20.95	100	20.88	20.95	-100	99,942	-0.10%
2022/02/25	10	20.45	52	20.55	20.55	-42	99,702	-0.04%
2022/02/24	150	20.45	50	20.80	20.35	100	100,627	0.10%	大買/
2022/02/23	60	20.65	100	20.93	20.70	-40	101,741	-0.04%
2022/02/22	200	20.55	105	20.53	20.60	95	104,864	0.09%	大買/大賣/
2022/02/18	50	20.35	50	20.45	20.40	0	109,862	0.00%
2022/02/17	1	20.50	0	0.00	20.60	1	110,889	0.00%
2022/02/16	1	20.50	0	0.00	20.45	1	111,129	0.00%
2022/02/15	0	0.00	1	20.85	20.40	-1	110,862	0.00%
2022/02/11	50.1	21.18	60	21.48	21.60	-9.9	111,298	-0.01%
2022/02/10	2	21.70	8	21.90	21.90	-6	111,699	-0.01%
2022/02/09	24	21.54	5	21.55	21.70	19	113,238	0.02%
2022/02/08	3	20.65	45	20.79	20.70	-42	116,009	-0.04%
2022/02/07	3	20.45	63	20.71	20.85	-60	116,730	-0.05%
2022/01/26	2	20.05	202	20.05	20.15	-200	118,058	-0.17%	大賣/鉅額交易
2022/01/25	115	19.80	5	19.73	19.60	110	118,100	0.09%	大買/鉅額交易
2022/01/24	100	20.60	0	0.00	20.30	100	117,332	0.09%
2022/01/21	105	21.25	0	0.00	21.10	105	119,228	0.09%	大買/鉅額交易
2022/01/20	5	22.73	50	22.43	22.35	-45	122,621	-0.04%
2022/01/19	10	21.85	0	0.00	21.75	10	121,778	0.01%
2022/01/18	0	0.00	75	22.10	21.85	-75	121,756	-0.06%
2022/01/17	75	21.80	0	0.00	21.90	75	121,603	0.06%
2022/01/14	76	21.90	25	21.95	22.00	51	121,525	0.04%
2022/01/13	1	22.45	8	22.55	22.40	-7	121,397	-0.01%
2022/01/12	3	23.20	0	0.00	22.65	3	121,829	0.00%
2022/01/10	8	22.32	0	0.00	22.50	8	118,981	0.01%
2022/01/07	30	22.15	50	21.95	21.85	-20	118,475	-0.02%
2022/01/06	1	22.55	0	0.00	22.40	1	117,540	0.00%
2022/01/05	0	0.00	1	23.05	22.80	-1	117,388	0.00%
2022/01/04	28	23.06	20	23.13	22.95	8	117,762	0.01%
2022/01/03	3	22.60	0	0.00	22.60	3	117,687	0.00%
2021/12/30	50	23.10	7	22.97	22.90	43	117,656	0.04%
2021/12/29	2	22.58	2	22.75	22.75	0	117,965	0.00%
2021/12/24	0	0.00	10	22.30	22.45	-10	121,100	-0.01%
2021/12/22	0	0.00	2	22.25	22.25	-2	124,241	0.00%
2021/12/21	0	0.00	2	22.65	22.35	-2	124,643	0.00%
2021/12/20	1	23.05	0	0.00	22.85	1	125,389	0.00%
2021/12/17	2	23.40	10	22.85	23.10	-8	125,587	-0.01%
2021/12/16	3	23.23	41	23.41	23.15	-38	124,834	-0.03%
2021/12/15	10	22.90	1	22.60	22.90	9	123,796	0.01%
2021/12/14	1	21.75	20	21.83	21.55	-19	122,524	-0.02%
2021/12/13	2	22.15	10	22.25	22.00	-8	122,333	-0.01%
2021/12/10	0	0.00	8	22.48	22.20	-8	122,497	-0.01%
2021/12/09	41	22.36	68	22.88	22.20	-27	121,242	-0.02%
2021/12/08	20	21.93	10	22.00	21.90	10	117,288	0.01%
2021/12/07	0	0.00	23	21.50	21.90	-23	117,038	-0.02%
2021/12/06	2	20.70	0	0.00	21.10	2	115,509	0.00%
2021/12/03	18	21.09	13	20.90	20.85	5	116,018	0.00%
2021/12/02	19	20.75	0	0.00	20.50	19	117,285	0.02%
2021/11/26	7	20.73	2	21.25	20.55	5	119,196	0.00%
2021/11/25	0	0.00	10	21.02	21.05	-10	120,564	-0.01%
2021/11/22	0	0.00	9	22.37	21.85	-9	121,931	-0.01%
2021/11/19	23	21.83	22	21.94	21.85	1	122,249	0.00%
2021/11/18	64	21.49	51.1	21.39	21.50	13	123,710	0.01%
2021/11/16	0	0.00	2	19.88	19.60	-2	121,541	0.00%
2021/11/12	0	0.00	50	20.15	20.30	-50	122,827	-0.04%
2021/11/11	0	0.00	55	19.90	19.90	-55	123,327	-0.04%
2021/11/10	1	20.20	1	20.15	20.00	0	124,091	0.00%
2021/11/09	62	20.90	40	20.83	20.55	22	123,581	0.02%
2021/11/08	11	21.28	1.1	21.23	21.10	9.9	122,103	0.01%
2021/11/05	91	20.65	14	20.57	20.70	77	120,920	0.06%
2021/11/04	1	19.60	0	0.00	19.60	1	117,087	0.00%
2021/11/03	50	19.55	6	19.73	19.95	44	117,762	0.04%
2021/11/01	0	0.00	51	19.20	19.20	-51	123,324	-0.04%
2021/10/29	1	19.45	10	19.35	19.20	-9	133,563	-0.01%
2021/10/28	118	18.97	68	19.00	19.15	50	131,719	0.04%	大買/
2021/10/14	1	16.95	1	17.00	17.05	0	146,547	0.00%
2021/10/13	0	17.10	0	0.00	16.80	0	147,065	0.00%
2021/10/06	6	17.70	0	0.00	17.50	6	153,066	0.00%
2021/10/05	0	0.00	27	17.56	17.85	-27	153,049	-0.02%
2021/10/01	1	17.25	0	0.00	17.25	1	158,101	0.00%
2021/09/30	10	17.65	5	17.70	17.65	5	158,013	0.00%
2021/09/29	0	0.00	56	17.69	18.10	-56	156,613	-0.04%
2021/09/27	60	18.05	11	18.19	18.15	49	158,220	0.03%
2021/09/23	10	16.70	0	0.00	16.85	10	158,006	0.01%
2021/09/22	11	16.65	1	16.50	16.95	10	159,084	0.01%
2021/09/15	0	0.00	10	17.65	17.80	-10	161,304	-0.01%
2021/09/14	1	17.95	0	0.00	17.65	1	165,014	0.00%
2021/09/13	0	0.00	1	18.00	17.95	-1	168,348	0.00%
2021/09/10	13	18.05	0	0.00	17.90	13	172,076	0.01%
2021/09/08	20	17.30	30	17.40	17.50	-10	184,944	-0.01%
2021/09/07	5	17.45	3	17.47	17.60	2	189,676	0.00%
2021/09/06	2	16.35	0	0.00	16.95	2	190,974	0.00%
2021/09/03	0.1	17.35	3	17.35	17.25	-2.9	191,417	0.00%
2021/09/02	6	17.25	0	0.00	17.25	6	195,925	0.00%
2021/09/01	2	17.85	109	17.84	17.80	-107	198,642	-0.05%	大賣/鉅額交易
2021/08/31	0	0.00	1	17.60	17.60	-1	200,162	0.00%
2021/08/27	0	0.00	2	18.35	18.10	-2	208,608	0.00%
2021/08/25	0	0.00	200	18.15	18.00	-200	217,778	-0.09%	大賣/鉅額交易
2021/08/24	100	17.92	5	18.95	17.80	95	226,141	0.04%
2021/08/23	0	0.00	10	18.95	19.05	-10	232,921	0.00%
2021/08/20	4	19.15	0	0.00	19.05	4	235,866	0.00%
2021/08/19	0	0.00	5	19.95	19.75	-5	238,274	0.00%
2021/08/18	0	0.00	1	20.60	20.70	-1	239,874	0.00%
2021/08/17	10	19.95	0	0.00	19.85	10	245,325	0.00%
2021/08/16	0	0.00	401	20.00	19.90	-401	249,064	-0.16%	大賣/鉅額交易
2021/08/12	0	0.00	648	20.80	20.75	-648	257,186	-0.25%	大賣/鉅額交易
2021/08/11	0	0.00	300	21.08	20.85	-300	268,467	-0.11%	大賣/鉅額交易
2021/08/10	0	0.00	2	21.55	21.15	-2	271,844	0.00%
2021/08/09	30	21.75	0	0.00	21.60	30	276,800	0.01%
2021/08/06	6	21.72	0	0.00	21.60	6	281,226	0.00%
2021/08/05	210	22.96	5	22.53	22.30	205	286,359	0.07%	大買/鉅額交易
2021/08/04	331	22.87	73.3	22.95	23.40	257.7	289,340	0.09%	大買/鉅額交易
2021/08/03	0	0.00	10	21.30	21.35	-10	283,352	0.00%
2021/08/02	40	21.22	403	20.40	21.30	-363	285,803	-0.13%	大賣/鉅額交易
2021/07/30	1	21.30	154	21.38	20.65	-153	290,396	-0.05%	大賣/鉅額交易
2021/07/29	104	21.51	3	21.10	21.05	101	293,925	0.03%	大買/鉅額交易
2021/07/28	0	0.00	6	20.76	21.25	-6	296,153	0.00%
2021/07/27	0	0.00	4	20.70	20.50	-4	302,842	0.00%
2021/07/26	840	21.35	1	21.35	21.15	839	308,974	0.27%	大買/鉅額交易
2021/07/23	16	20.37	15	20.25	20.70	1	313,894	0.00%
2021/07/22	6	19.78	303	20.10	19.70	-297	318,569	-0.09%	大賣/鉅額交易
2021/07/21	0.9	19.25	0	0.00	19.15	0.9	321,103	0.00%
2021/07/20	4	20.24	0	0.00	20.10	4	321,935	0.00%
2021/07/19	0	0.00	20	20.90	20.90	-20	324,566	-0.01%
2021/07/16	20	21.30	0	0.00	21.35	20	334,747	0.01%
2021/07/15	0	0.00	220	20.94	21.60	-220	339,644	-0.06%	大賣/鉅額交易
2021/07/14	117	20.87	67	21.02	20.85	50	341,827	0.01%	大買/
2021/07/13	2	22.08	461	22.15	21.95	-459	343,528	-0.13%	大賣/鉅額交易
2021/07/12	2	22.13	0	0.00	22.10	2	343,533	0.00%
2021/07/08	12.5	23.08	10	23.44	22.25	2.5	350,367	0.00%
2021/07/07	1	21.90	151	22.15	21.75	-150	350,812	-0.04%	大賣/鉅額交易
2021/07/06	1	22.23	0	0.00	22.00	1	355,037	0.00%
2021/07/05	9	22.38	210	22.45	22.50	-201	358,562	-0.06%	大賣/鉅額交易
2021/07/02	40	22.74	10	22.65	22.60	30	360,657	0.01%
2021/07/01	10	22.25	2	22.70	22.25	8	363,816	0.00%
2021/06/30	2	22.33	140	22.49	22.65	-138	363,637	-0.04%	大賣/鉅額交易
2021/06/29	197	22.73	0	0.00	22.45	197	363,907	0.05%	大買/鉅額交易
2021/06/28	26	23.24	87	23.23	23.50	-61	363,113	-0.02%
2021/06/25	21	23.10	120	23.60	23.05	-99	364,671	-0.03%	大賣/
2021/06/24	36	23.79	38	23.76	23.65	-2	369,748	0.00%
2021/06/23	1	23.95	92	24.00	24.20	-91	369,799	-0.02%
2021/06/22	180	23.49	290	23.63	23.50	-110	370,256	-0.03%	大買/大賣/鉅額交易
2021/06/21	37	22.95	23.3	23.11	23.10	13.7	370,860	0.00%
2021/06/18	218	23.39	106	22.52	22.50	112	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	34	21.55	94	21.85	22.85	-60	371,009	-0.02%
2021/06/16	93.5	21.28	11	21.47	20.80	82.5	366,335	0.02%
2021/06/15	31.1	22.41	120	22.24	22.20	-88.9	363,539	-0.02%	大賣/
2021/06/11	197	23.00	604	23.26	23.05	-407	360,778	-0.11%	大買/大賣/鉅額交易
2021/06/09	131.2	24.79	40	24.68	23.85	91.2	353,461	0.03%	大買/
2021/06/08	117	25.28	76	25.05	24.85	41	350,330	0.01%	大買/
2021/06/07	375	25.31	262	25.18	25.30	113	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	32	24.84	23	24.97	24.40	9	341,910	0.00%
2021/06/03	126.1	24.78	260	25.13	24.85	-134	339,958	-0.04%	大買/大賣/鉅額交易
2021/06/02	299	25.63	187	25.76	24.95	112	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	368	26.26	563	26.01	25.70	-195	332,510	-0.06%	大買/大賣/鉅額交易
2021/05/31	360	25.11	601	25.79	25.85	-241	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	159	23.41	10	23.70	23.50	149	316,300	0.05%	大買/鉅額交易
2021/05/27	2	22.15	25	22.58	22.50	-23	315,403	-0.01%
2021/05/26	28	22.47	101	22.30	22.20	-73	317,185	-0.02%	大賣/
2021/05/25	163	23.09	90.1	23.39	22.85	73	323,840	0.02%	大買/
2021/05/24	501	22.43	92	21.66	22.60	409	322,187	0.13%	大買/鉅額交易
2021/05/21	19	21.61	208	21.78	21.70	-189	320,222	-0.06%	大賣/鉅額交易
2021/05/20	140.1	22.45	119	22.23	21.85	21.1	319,431	0.01%	大買/大賣/
2021/05/19	149	23.04	155	23.01	23.25	-6	319,104	0.00%	大買/大賣/
2021/05/18	144	21.83	85	21.76	22.00	59	309,564	0.02%	大買/
2021/05/17	93	20.40	173	20.62	20.00	-80	308,115	-0.03%	大賣/
2021/05/14	161	22.52	41	23.35	21.85	120	309,082	0.04%	大買/鉅額交易
2021/05/13	86	21.27	235	21.87	21.80	-149	312,544	-0.05%	大賣/鉅額交易
2021/05/12	292	22.21	204	22.81	22.00	88	316,403	0.03%	大買/大賣/
2021/05/11	155.3	24.48	141	24.65	24.20	14.3	319,422	0.00%	大買/大賣/
2021/05/10	112	27.25	52	27.31	26.85	60	323,537	0.02%	大買/
2021/05/07	251	27.37	72	26.72	28.15	179	327,224	0.05%	大買/鉅額交易
2021/05/06	47	26.17	85	26.39	25.70	-38	322,321	-0.01%
2021/05/05	88.5	27.44	125	27.72	27.00	-36.5	317,371	-0.01%	大賣/
2021/05/04	117	27.44	176	28.37	27.40	-59	313,357	-0.02%	大買/大賣/
2021/05/03	119	30.27	10	30.44	29.85	109	305,916	0.04%	大買/鉅額交易
2021/04/29	57	33.63	204	34.05	33.15	-147	300,117	-0.05%	大賣/鉅額交易
2021/04/28	90	32.55	85	32.56	33.35	5	295,309	0.00%
2021/04/27	45	31.12	34	31.39	31.10	11	291,612	0.00%
2021/04/26	6	29.94	7	29.79	30.20	-1	287,190	0.00%
2021/04/23	72	27.58	33	28.24	28.85	39	284,804	0.01%
2021/04/22	424	30.13	172	30.31	28.00	252	282,518	0.09%	大買/大賣/鉅額交易
2021/04/21	268	28.99	284	28.69	29.10	-16	275,824	-0.01%	大買/大賣/
2021/04/20	68	27.26	38.5	27.03	26.90	29.5	277,998	0.01%
2021/04/19	75	26.77	54	26.61	27.20	21	275,391	0.01%
2021/04/16	102	25.45	11	25.81	25.85	91	272,365	0.03%	大買/
2021/04/15	125	25.56	1	25.30	25.30	124	272,419	0.05%	大買/鉅額交易
2021/04/14	84	24.62	216.3	24.37	24.80	-132.3	271,203	-0.05%	大賣/鉅額交易
2021/04/13	28	26.21	30	26.25	25.60	-2	268,713	0.00%
2021/04/12	75.3	26.14	31	26.55	27.05	44.3	263,863	0.02%
2021/04/09	106	24.74	81	24.86	24.60	25	260,029	0.01%	大買/
2021/04/08	80	23.35	2	23.48	23.35	78	259,377	0.03%
2021/04/07	256	21.89	13.3	23.00	23.20	242.7	258,500	0.09%	大買/鉅額交易
2021/04/06	9	21.52	6	21.43	21.15	3	255,392	0.00%
2021/04/01	12	21.17	14	20.96	21.05	-2	258,158	0.00%
2021/03/31	14	21.29	7	21.40	21.05	7	259,278	0.00%
2021/03/30	307	21.51	63	21.35	21.50	244	257,948	0.09%	大買/鉅額交易
2021/03/29	272	20.72	16	20.94	21.30	256	255,665	0.10%	大買/鉅額交易
2021/03/26	32	19.58	31	19.74	20.15	1	251,986	0.00%
2021/03/25	62	20.03	32	20.20	19.50	30	250,592	0.01%
2021/03/24	136	20.14	11	20.13	20.50	125	247,668	0.05%	大買/鉅額交易
2021/03/23	3	19.97	90	20.71	19.75	-87	245,875	-0.04%
2021/03/22	84	20.11	21	19.51	20.00	63	241,654	0.03%
2021/03/19	13	18.84	130	18.83	19.10	-117	238,404	-0.05%	大賣/鉅額交易
2021/03/18	26	19.17	17	19.38	19.10	9	243,989	0.00%
2021/03/17	100	18.65	40	18.58	18.65	60	245,166	0.02%
2021/03/16	3	18.40	0	0.00	18.40	3	247,794	0.00%
2021/03/15	0	0.00	1	18.40	18.40	-1	251,175	0.00%
2021/03/12	100	18.35	31	18.54	18.60	69	255,463	0.03%
2021/03/11	0	0.00	5	18.45	18.45	-5	265,164	0.00%
2021/03/10	86	18.73	51	18.43	18.40	35	271,749	0.01%
2021/03/09	10	18.15	33	18.43	18.40	-23	274,882	-0.01%
2021/03/08	21	18.32	1,861	18.28	18.20	-1,840	280,446	-0.66%	大賣/鉅額交易
2021/03/05	63	18.54	130	18.39	18.50	-67	286,174	-0.02%	大賣/
2021/03/04	125	19.26	90	19.11	19.05	35	286,664	0.01%	大買/
2021/03/03	68	18.88	55	19.11	19.20	13	285,611	0.00%
2021/03/02	340	19.38	54	19.59	18.75	286	285,318	0.10%	大買/鉅額交易
2021/02/26	191	19.26	28	19.21	18.90	163	282,712	0.06%	大買/鉅額交易
2021/02/25	289	19.87	101	19.83	19.85	188	278,571	0.07%	大買/大賣/鉅額交易
2021/02/24	179	18.73	303	18.65	18.25	-124	269,871	-0.05%	大買/大賣/鉅額交易
2021/02/23	126	17.90	336	17.76	17.90	-210	265,602	-0.08%	大買/大賣/鉅額交易
2021/02/22	323	17.84	52	17.67	18.05	271	265,563	0.10%	大買/鉅額交易
2021/02/19	211	16.94	66	16.85	17.05	145	262,710	0.06%	大買/鉅額交易
2021/02/18	25	16.35	0	0.00	16.40	25	258,970	0.01%
2021/02/17	211	16.70	60	16.52	16.60	151	257,639	0.06%	大買/鉅額交易
2021/02/05	111	16.41	11	16.55	16.10	100	256,773	0.04%	大買/
2021/02/04	255	17.15	51	16.99	16.45	204	251,320	0.08%	大買/鉅額交易
2021/02/03	91	17.08	142.7	17.23	17.55	-51.7	243,515	-0.02%	大賣/
2021/02/02	254	16.49	167	16.25	16.45	87	234,068	0.04%	大買/大賣/
2021/02/01	51	15.63	53	15.66	15.85	-2	223,083	0.00%
2021/01/29	348	15.13	295	15.01	14.75	53	214,745	0.02%	大買/大賣/
2021/01/27	0	0.00	150	14.17	14.40	-150	206,923	-0.07%	大賣/鉅額交易
2021/01/26	40	14.35	0	0.00	14.20	40	206,049	0.02%
2021/01/25	1,025	14.71	65	14.64	14.70	960	205,116	0.47%	大買/鉅額交易
2021/01/22	41	14.28	0	0.00	14.50	41	205,961	0.02%
2021/01/21	70	14.61	102	14.31	14.10	-32	207,292	-0.02%	大賣/
2021/01/20	181	14.14	15	14.53	13.75	166	205,195	0.08%	大買/鉅額交易
2021/01/19	20	14.60	4	14.68	14.70	16	202,641	0.01%
2021/01/18	17	14.82	230	14.73	14.80	-213	203,109	-0.10%	大賣/鉅額交易
2021/01/15	96	14.62	232	14.48	14.70	-136	200,845	-0.07%	大賣/鉅額交易
2021/01/14	419.3	14.98	56	15.07	14.80	363.3	198,778	0.18%	大買/鉅額交易
2021/01/13	355	15.00	166	14.91	15.05	189	195,739	0.10%	大買/大賣/鉅額交易
2021/01/12	100	13.85	5.4	13.99	13.90	94.6	187,056	0.05%
2021/01/08	20	13.45	35	13.70	13.90	-15	184,891	-0.01%
2021/01/07	0	0.00	65	13.90	13.80	-65	184,208	-0.04%
2021/01/06	97	13.23	396	13.42	13.50	-299	183,426	-0.16%	大賣/鉅額交易
2021/01/05	41	13.90	30	13.95	14.00	11	181,356	0.01%
2021/01/04	35	14.30	195	14.19	14.20	-160	181,587	-0.09%	大賣/鉅額交易
2020/12/31	348	14.10	0	0.00	14.00	348	180,958	0.19%	大買/鉅額交易
2020/12/30	181	14.65	0	0.00	14.65	181	177,696	0.10%	大買/鉅額交易
2020/12/29	51	15.13	52	15.59	15.10	-1	176,433	0.00%
2020/12/28	121	15.45	37	15.58	15.50	84	174,487	0.05%	大買/
2020/12/25	65	15.14	40	15.16	15.15	25	170,356	0.01%
2020/12/24	5	14.55	0	0.00	14.60	5	167,832	0.00%
2020/12/23	1	14.50	55	14.67	14.55	-54	167,964	-0.03%
2020/12/22	92	14.60	1	14.95	14.45	91	169,185	0.05%
2020/12/21	40	14.38	85	14.57	14.65	-45	168,366	-0.03%
2020/12/18	69	14.59	2	14.60	14.50	67	167,864	0.04%
2020/12/17	8	14.97	18	14.93	15.00	-10	167,100	-0.01%
2020/12/16	0	0.00	35	14.74	14.75	-35	165,950	-0.02%
2020/12/15	73	14.84	1	14.75	14.55	72	165,452	0.04%
2020/12/14	43	15.65	93	15.54	15.20	-50	162,867	-0.03%
2020/12/11	100	14.85	56	14.95	14.85	44	157,889	0.03%
2020/12/10	20	15.14	6	15.40	15.10	14	155,187	0.01%
2020/12/09	31	15.44	78	15.41	15.60	-47	152,493	-0.03%
2020/12/08	30	14.85	401	14.77	14.85	-371	150,789	-0.25%	大賣/鉅額交易
2020/12/07	200	15.89	140	15.38	15.20	60	150,955	0.04%	大買/大賣/
2020/12/04	403	14.89	48	15.19	15.40	355	144,111	0.25%	大買/鉅額交易
2020/12/03	16	13.86	25	14.06	14.00	-9	139,130	-0.01%
2020/12/02	40	13.74	64	13.73	13.85	-24	138,642	-0.02%
2020/12/01	10	13.15	135	12.75	13.15	-125	140,410	-0.09%	大賣/鉅額交易
2020/11/30	5	12.15	395	12.15	12.20	-390	143,168	-0.27%	大賣/鉅額交易
2020/11/27	10	12.08	0	0.00	12.00	10	141,592	0.01%
2020/11/25	5	11.95	0	0.00	11.70	5	141,188	0.00%
2020/11/24	91	11.89	91	11.81	11.80	0	142,240	0.00%
2020/11/23	0	0.00	5	11.40	11.50	-5	146,911	0.00%
2020/11/20	5	11.30	0	0.00	11.30	5	147,253	0.00%
2020/11/19	10	11.20	30	11.15	11.25	-20	147,273	-0.01%
2020/11/18	30	10.85	0	0.00	10.90	30	146,405	0.02%
2020/11/17	0	0.00	5	10.60	10.50	-5	145,759	0.00%
2020/11/16	0	0.00	0.1	10.70	10.65	-0.1	146,979	0.00%
2020/11/13	5	10.50	0	0.00	10.55	5	146,995	0.00%
2020/11/12	2	10.70	1	10.70	10.70	1	144,648	0.00%
2020/11/11	0	0.00	15	11.10	10.95	-15	143,583	-0.01%
2020/11/10	15	11.20	12	11.25	11.20	3	141,808	0.00%
2020/11/09	11	11.40	0	0.00	11.55	11	140,232	0.01%
2020/11/03	2	11.85	10	11.65	11.80	-8	137,733	-0.01%
2020/10/30	10	11.55	25	11.55	11.55	-15	138,184	-0.01%
2020/10/29	25	11.28	140	11.70	11.80	-115	137,393	-0.08%	大賣/鉅額交易
2020/10/28	50	11.46	50	11.52	11.45	0	135,750	0.00%
2020/10/27	50	11.80	0	0.00	11.80	50	137,863	0.04%
2020/10/26	50	11.70	159.7	11.69	11.80	-109.7	138,152	-0.08%	大賣/鉅額交易
2020/10/22	0	0.00	10	11.50	11.50	-10	136,998	-0.01%
2020/10/21	15	11.58	5	11.60	11.55	10	137,628	0.01%
2020/10/20	0	0.00	10	11.45	11.30	-10	138,640	-0.01%
2020/10/19	100	11.50	0	0.00	11.40	100	139,105	0.07%
2020/10/16	10	11.55	0	0.00	11.30	10	139,243	0.01%
2020/10/14	22	11.74	20	11.95	11.60	2	137,975	0.00%
2020/10/13	40	11.50	20	11.53	11.75	20	136,672	0.01%
2020/10/12	10	11.25	20	11.55	11.30	-10	134,896	-0.01%
2020/10/08	10	11.40	0	0.00	11.50	10	134,840	0.01%
2020/10/07	80	11.46	50	11.42	11.55	30	134,336	0.02%
2020/10/06	240	11.53	40	11.55	11.60	200	134,519	0.15%	大買/鉅額交易
2020/10/05	20	11.15	7	11.15	11.15	13	134,153	0.01%
2020/09/30	7	11.06	24	11.18	11.20	-17	134,547	-0.01%
2020/09/28	4	10.95	10	10.95	11.00	-6	137,835	0.00%
2020/09/25	20	11.10	30	11.17	10.75	-10	141,880	-0.01%
2020/09/24	40	11.35	40	11.18	11.15	0	141,505	0.00%
2020/09/21	40	11.93	25	12.04	11.70	15	138,632	0.01%
2020/09/18	0	0.00	25	11.95	11.90	-25	137,922	-0.02%
2020/09/17	32	11.80	136	12.06	12.10	-104	137,816	-0.08%	大賣/鉅額交易
2020/09/16	168	12.04	0	0.00	11.95	168	137,815	0.12%	大買/鉅額交易
2020/09/15	10	12.35	10	12.50	12.35	0	136,084	0.00%
2020/09/14	0	0.00	10	12.25	12.20	-10	138,632	-0.01%
2020/09/11	41	12.23	30	12.27	12.10	11	140,236	0.01%
2020/09/10	60	12.63	62	12.68	12.25	-2	138,126	0.00%
2020/09/09	53	11.80	101	11.95	12.40	-48	133,389	-0.04%	大賣/
2020/09/08	80	11.76	150	12.13	11.80	-70	129,915	-0.05%	大賣/
2020/09/07	156	12.20	58	12.49	12.10	98	128,805	0.08%	大買/
2020/09/04	183	11.96	62	11.99	12.40	121	127,077	0.10%	大買/鉅額交易
2020/09/03	132	11.78	150	11.64	11.85	-18	121,015	-0.01%	大買/大賣/
2020/09/02	30	10.65	0	0.00	10.80	30	111,219	0.03%
2020/09/01	90	10.69	193	10.61	10.75	-103	111,596	-0.09%	大賣/鉅額交易
2020/08/31	120	10.44	180	10.57	10.45	-60	112,402	-0.05%	大買/大賣/
2020/08/28	100	10.40	1	10.70	10.45	99	113,211	0.09%
2020/08/27	100	10.69	20	10.43	10.70	80	115,574	0.07%
2020/08/26	8	9.97	0	0.00	9.99	8	108,829	0.01%
2020/08/25	0	0.00	1	10.05	9.94	-1	107,640	0.00%
2020/08/24	0	0.00	110	9.99	9.73	-110	107,557	-0.10%	大賣/鉅額交易
2020/08/21	0	0.00	2	9.64	9.67	-2	106,031	0.00%
2020/08/20	103	9.27	10	9.33	9.25	93	105,003	0.09%	大買/
2020/08/18	10	10.00	0	0.00	9.92	10	102,081	0.01%
2020/08/10	3	10.12	767	10.13	10.00	-764	102,711	-0.74%	大賣/鉅額交易
2020/08/07	766	9.93	0	0.00	9.93	766	102,576	0.75%	大買/鉅額交易
2020/08/03	12	10.25	3	10.22	10.05	9	105,315	0.01%
2020/07/31	0	0.00	0	9.96	9.99	0	104,638	0.00%
2020/07/27	0	0.00	5	9.54	9.35	-5	102,704	0.00%
2020/07/24	5	9.40	0	0.00	9.42	5	102,133	0.00%
2020/07/23	2	9.91	0	0.00	9.91	2	101,190	0.00%
2020/07/22	0	9.95	0	0.00	9.97	0	102,590	0.00%
2020/07/21	0	0.00	1	9.97	9.85	-1	102,652	0.00%
2020/07/17	0	0.00	22	9.81	9.80	-22	103,447	-0.02%
2020/07/16	2	9.77	0	0.00	9.77	2	103,802	0.00%
2020/07/15	2	9.99	10	10.10	9.80	-8	103,930	-0.01%
2020/07/14	0	0.00	0.3	9.85	9.87	-0.3	103,464	0.00%
2020/07/13	0	0.00	5	9.99	9.90	-5	103,311	0.00%
2020/07/10	1	9.56	10	9.88	9.56	-9	102,668	-0.01%
2020/07/09	0	0.00	20	10.10	9.91	-20	102,070	-0.02%
2020/07/07	10	10.35	3	10.25	10.20	7	101,643	0.01%
2020/07/06	10	10.15	0	0.00	10.20	10	99,567	0.01%
2020/07/03	4	9.33	0	0.00	9.48	4	95,505	0.00%
2020/06/30	0	0.00	1	9.30	9.26	-1	98,543	0.00%
2020/06/29	3	9.24	0	0.00	9.30	3	100,333	0.00%
2020/06/24	2	9.45	0	0.00	9.34	2	100,508	0.00%
2020/06/23	3	9.37	11	9.38	9.37	-8	100,927	-0.01%
2020/06/19	27	9.50	0.7	9.25	9.25	26.3	101,772	0.03%
2020/06/18	10	9.23	12	9.30	9.25	-2	98,567	0.00%
2020/06/16	0	0.00	340	9.00	8.99	-340	98,618	-0.34%	大賣/鉅額交易
2020/06/12	1	8.98	440	8.81	9.10	-439	100,692	-0.44%	大賣/鉅額交易
2020/06/11	103	9.69	345	9.20	9.19	-242	100,709	-0.24%	大買/大賣/鉅額交易
2020/06/10	503	9.20	2,061	9.43	9.58	-1,558	99,367	-1.57%	大買/大賣/鉅額交易
2020/06/09	0	0.00	700	8.92	8.99	-700	98,164	-0.71%	大賣/鉅額交易
2020/06/08	701	9.23	90	9.06	9.09	611	99,123	0.62%	大買/鉅額交易
2020/06/05	2,293	8.79	405	8.56	8.97	1,888	97,685	1.93%	大買/大賣/鉅額交易
2020/06/04	41	8.57	1,671	8.50	8.49	-1,630	95,727	-1.70%	大賣/鉅額交易
2020/06/03	641	8.25	1	8.06	8.61	640	93,216	0.69%	大買/鉅額交易
2020/06/02	571	7.97	9	7.92	7.83	562	88,781	0.63%	大買/鉅額交易
2020/06/01	500	7.82	60	7.68	7.77	440	88,648	0.50%	大買/鉅額交易
2020/05/29	1	7.60	0	7.60	7.58	1	89,036	0.00%
2020/05/27	0	7.72	0	0.00	7.72	0	89,320	0.00%
2020/05/26	60	7.75	0	0.00	7.71	60	90,859	0.07%
2020/05/25	1	7.44	0	0.00	7.60	1	92,222	0.00%
2020/05/22	1	7.57	50	7.60	7.56	-49	92,355	-0.05%
2020/05/20	25	7.81	0	0.00	7.63	25	93,051	0.03%
2020/05/18	25	7.63	0	0.00	7.50	25	93,379	0.03%
2020/05/13	5	8.02	0	0.00	7.83	5	93,960	0.01%
2020/05/12	411	8.09	0	0.00	8.02	411	93,757	0.44%	大買/鉅額交易
2020/05/11	311	7.78	1	7.92	7.83	310	92,081	0.34%	大買/鉅額交易
2020/05/05	0	0.00	290	7.53	7.48	-290	94,115	-0.31%	大賣/鉅額交易
2020/05/04	1	7.47	290	7.46	7.48	-289	96,501	-0.30%	大賣/鉅額交易
2020/04/30	400	7.87	180	7.88	7.90	220	97,918	0.22%	大買/大賣/鉅額交易
2020/04/29	0	0.00	10.7	7.78	7.83	-10.7	100,374	-0.01%
2020/04/27	300	7.96	0	0.00	7.97	300	101,424	0.30%	大買/鉅額交易
2020/04/21	0	0.00	300	7.17	7.07	-300	98,217	-0.31%	大賣/鉅額交易
2020/04/17	300	7.57	300	7.38	7.37	0	98,959	0.00%	大買/大賣/
2020/04/16	10	7.43	0	0.00	7.42	10	98,332	0.01%
2020/04/14	300	7.49	0	0.00	7.49	300	100,633	0.30%	大買/鉅額交易
2020/04/08	0	0.00	100	7.28	7.40	-100	99,089	-0.10%
2020/04/07	105	7.37	700	7.25	7.21	-595	98,159	-0.61%	大買/大賣/鉅額交易
2020/04/06	700	7.15	0	0.00	7.19	700	96,544	0.73%	大買/鉅額交易
2020/03/25	5	6.68	0	0.00	6.59	5	88,124	0.01%
2020/03/23	1	6.13	0	0.00	6.10	1	88,026	0.00%
2020/03/19	1	6.92	0	0.00	6.39	1	90,370	0.00%
2020/03/13	61	7.42	5	7.46	7.69	56	94,554	0.06%
2020/03/10	6	9.00	0	0.00	8.99	6	95,176	0.01%
2020/02/27	1	9.73	0	0.00	9.50	1	98,852	0.00%
2020/02/26	1	10.10	0	0.00	9.99	1	97,515	0.00%
2020/02/25	21	10.50	0	0.00	10.50	21	95,918	0.02%
2020/02/24	0	0.00	1	10.80	10.75	-1	95,619	0.00%
2020/02/21	1	10.45	0	0.00	10.50	1	95,145	0.00%
2020/02/20	10	10.85	10	10.70	10.75	0	94,348	0.00%
2020/02/19	0	0.00	1	10.70	10.80	-1	93,989	0.00%
2020/02/18	1	10.50	0	0.00	10.50	1	93,582	0.00%
2020/02/14	0	0.00	1	10.85	10.95	-1	91,909	0.00%
2020/02/12	0	0.00	1	11.15	11.10	-1	90,517	0.00%
2020/02/10	0	0.00	80	11.25	11.50	-80	88,860	-0.09%
2020/02/07	0	0.00	13	11.04	11.05	-13	87,121	-0.01%
2020/02/06	5	11.20	500	11.10	11.20	-495	85,444	-0.58%	大賣/鉅額交易
2020/02/05	500	11.60	0	0.00	11.10	500	84,703	0.59%	大買/鉅額交易
2020/02/04	1	11.05	0	0.00	11.30	1	82,179	0.00%
2020/02/03	0	0.00	2	10.45	11.00	-2	81,060	0.00%
2020/01/31	0	0.00	160	9.97	10.10	-160	77,914	-0.21%	大賣/鉅額交易
2020/01/30	150	9.75	0	0.00	9.75	150	76,656	0.20%	大買/鉅額交易
2020/01/20	11	10.50	0	0.00	10.55	11	74,934	0.01%
2020/01/13	10	10.45	0	0.00	10.35	10	73,636	0.01%
2020/01/10	0	0.00	300	10.10	10.05	-300	72,784	-0.41%	大賣/鉅額交易
2020/01/08	310	10.30	23	10.26	10.35	287	71,541	0.40%	大買/鉅額交易
2020/01/07	10	10.05	2	10.10	10.05	8	69,754	0.01%
2019/12/27	1	10.30	0	0.00	10.15	1	69,136	0.00%
2019/12/25	0	0.00	2	10.20	10.15	-2	68,981	0.00%
2019/12/20	0	0.00	4	10.10	10.05	-4	68,668	-0.01%
2019/12/18	12	10.09	0	0.00	10.30	12	66,676	0.02%
2019/12/16	2	10.03	0	0.00	10.10	2	65,571	0.00%
2019/12/13	0	0.00	1	9.50	9.58	-1	61,949	0.00%
2019/12/11	2	9.28	0	0.00	9.29	2	59,024	0.00%
2019/12/10	10	9.12	10	9.48	9.38	0	58,336	0.00%
2019/12/09	4	8.99	0	0.00	9.03	4	56,289	0.01%
2019/12/05	0	0.00	5	8.39	8.36	-5	54,709	-0.01%
2019/12/03	0	0.00	10	8.57	8.43	-10	54,958	-0.02%
2019/11/27	1	8.39	0	0.00	8.30	1	51,450	0.00%
2019/11/22	1	8.01	0	0.00	8.02	1	50,207	0.00%
2019/11/20	1	8.00	0	0.00	8.02	1	50,512	0.00%
2019/11/18	2	7.89	0	0.00	7.92	2	51,465	0.00%
2019/11/12	0	0.00	2	7.82	7.81	-2	55,109	0.00%
2019/11/05	10	7.93	0	0.00	8.04	10	56,775	0.02%
2019/11/01	0	0.00	1	7.73	7.72	-1	57,501	0.00%
2019/10/31	1	7.76	0	0.00	7.80	1	57,871	0.00%
2019/10/29	0	0.00	10	8.23	8.10	-10	58,129	-0.02%
2019/10/28	10	8.27	0	0.00	8.20	10	58,604	0.02%
2019/10/15	0	0.00	10	8.21	8.20	-10	60,381	-0.02%
2019/10/14	0	0.00	9	8.18	8.19	-9	60,232	-0.01%
2019/10/09	2	7.95	0	0.00	7.89	2	59,621	0.00%
2019/10/08	0	0.00	3	8.07	8.02	-3	59,556	-0.01%
2019/10/02	1	7.81	0	0.00	7.75	1	61,001	0.00%
2019/09/26	3	8.09	0	0.00	8.00	3	60,265	0.00%
2019/09/25	3	8.17	1	8.19	8.15	2	59,714	0.00%
2019/09/24	0	0.00	2	8.30	8.30	-2	59,926	0.00%
2019/09/23	0	0.00	2	8.30	8.35	-2	60,258	0.00%
2019/09/19	2	8.12	0	0.00	8.11	2	59,550	0.00%
2019/09/16	1	8.40	1	8.48	8.48	0	58,891	0.00%
2019/09/12	6	8.67	0	0.00	8.55	6	58,567	0.01%
2019/09/09	20	8.13	30	8.14	8.10	-10	52,571	-0.02%
2019/09/03	0	0.00	10	7.98	7.94	-10	51,240	-0.02%
2019/09/02	10	8.24	0	0.00	8.12	10	50,807	0.02%
2019/08/30	10	7.88	0	0.00	8.18	10	50,635	0.02%
2019/08/29	10	7.75	0	0.00	7.83	10	49,151	0.02%
2019/07/30	1	8.46	0	0.00	8.40	1	38,635	0.00%
2019/07/29	2	8.53	0	0.00	8.53	2	38,190	0.01%
2019/07/11	5	8.91	0	0.00	9.03	5	35,540	0.01%
2019/07/09	2	9.22	0	0.00	9.21	2	33,895	0.01%
2019/06/28	1	9.33	0	0.00	9.30	1	33,081	0.00%
2019/05/24	2	9.32	0	0.00	9.16	2	36,624	0.01%
2019/05/21	0	0.00	5.9	9.27	9.27	-5.9	37,498	-0.02%
2019/04/09	0	0.00	900.2	11.50	11.55	-900.2	40,625	-2.22%	大賣/鉅額交易
2019/03/13	2	11.60	0.5	11.60	11.60	1.5	34,809	0.00%
2019/03/12	2	11.60	0	0.00	11.65	2	34,441	0.01%
2019/02/25	2	11.00	0	0.00	11.05	2	30,547	0.01%
2019/02/11	0	0.00	50	11.50	11.25	-50	24,832	-0.20%
2019/01/30	170	12.02	0	0.00	11.90	170	23,053	0.74%	大買/鉅額交易
2019/01/29	0	0.00	5	12.60	12.75	-5	21,972	-0.02%
2019/01/25	0	0.00	5	12.50	12.65	-5	22,069	-0.02%
2019/01/24	0	0.00	2	12.40	12.45	-2	22,971	-0.01%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/17	0	0.00	5	12.45	12.45	-5	25,215	-0.02%
2019/01/10	2	12.45	0	0.00	12.45	2	26,757	0.01%
2019/01/08	0	0.00	40	12.15	12.15	-40	26,578	-0.15%
2019/01/07	0	0.00	70	12.11	12.10	-70	26,762	-0.26%
2018/12/07	0	0.00	2	12.53	12.55	-2	30,882	-0.01%
2018/11/29	0	0.00	1	12.90	12.70	-1	30,953	0.00%
2018/11/23	0	0.00	20	12.45	12.50	-20	32,128	-0.06%
2018/10/31	1	12.00	100	12.20	12.20	-99	32,083	-0.31%
2018/10/29	100	11.90	20	11.85	11.90	80	32,265	0.25%
2018/10/24	10	11.75	2	11.45	11.75	8	34,848	0.02%
2018/10/19	3	11.50	0	0.00	11.50	3	37,680	0.01%
2018/10/12	0	0.00	1	11.85	11.85	-1	38,546	0.00%
2018/10/11	10	11.63	0	0.00	11.30	10	38,978	0.03%
2018/10/08	0	0.00	1	12.45	12.40	-1	38,510	0.00%
2018/09/19	0	0.00	1	12.90	12.90	-1	46,433	0.00%
2018/09/10	10	12.65	10	12.60	12.60	0	50,060	0.00%
2018/09/06	0	0.00	10	13.00	13.05	-10	51,057	-0.02%
2018/09/05	10	13.10	10	13.10	13.10	0	51,228	0.00%
2018/09/04	10	13.15	0	0.00	13.20	10	51,328	0.02%
2018/08/31	10	13.15	10	13.30	13.30	0	52,101	0.00%
2018/08/30	5	13.35	15	13.38	13.20	-10	52,881	-0.02%
2018/08/28	10	13.05	0	0.00	13.00	10	52,377	0.02%
2018/08/10	20	13.18	20	13.00	12.90	0	53,722	0.00%
2018/08/06	0	0.00	10	13.30	13.35	-10	53,123	-0.02%
2018/08/01	0	0.00	11	13.25	13.25	-11	52,226	-0.02%
2018/07/31	0	0.00	5	13.15	13.20	-5	52,287	-0.01%
2018/07/27	10	12.45	39	12.59	12.70	-29	49,521	-0.06%
2018/07/26	10	12.35	30	12.37	12.35	-20	48,048	-0.04%
2018/07/25	10	12.45	10	12.40	12.45	0	48,146	0.00%
2018/07/24	0	0.00	10	12.40	12.30	-10	48,475	-0.02%
2018/07/20	25	12.54	0	0.00	12.45	25	50,495	0.05%
2018/07/19	0	0.00	25	12.30	12.40	-25	50,962	-0.05%
2018/07/18	30	12.18	10	12.25	12.20	20	51,445	0.04%
2018/07/17	0	0.00	10	12.00	12.00	-10	51,413	-0.02%
2018/07/12	5	12.05	20	12.05	12.00	-15	51,486	-0.03%
2018/07/10	30	13.65	6	13.35	13.40	24	50,368	0.05%
2018/07/09	6	13.45	1	13.45	13.50	5	48,377	0.01%
2018/07/03	0	0.00	10	12.81	12.80	-10	47,636	-0.02%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/27	2	12.80	0	0.00	12.75	2	48,147	0.00%
2018/06/25	3	12.88	0	0.00	12.85	3	48,681	0.01%
2018/06/22	1	12.95	0	0.00	12.95	1	49,048	0.00%
2018/06/21	1	13.25	0	0.00	13.25	1	50,554	0.00%
2018/06/20	0	0.00	1	13.50	13.50	-1	50,647	0.00%
2018/06/19	1	13.15	0	0.00	13.15	1	50,136	0.00%
2018/06/15	2	13.50	2	13.45	13.50	0	49,814	0.00%
2018/06/14	0	0.00	20	13.35	13.30	-20	49,884	-0.04%
2018/06/11	0	0.00	1	13.30	13.30	-1	51,588	0.00%
2018/06/01	0	0.00	1	13.25	13.25	-1	55,236	0.00%
2018/05/25	0	0.00	0.2	12.70	12.70	-0.2	55,260	0.00%
2018/05/14	20	12.75	0	0.00	12.70	20	72,486	0.03%
2018/05/08	1	12.65	12	12.71	12.80	-11	77,768	-0.01%
2018/04/27	1	12.35	3	12.45	12.55	-2	93,453	0.00%
2018/04/24	1	12.05	0	0.00	12.10	1	95,829	0.00%
2018/04/23	2	12.48	0	0.00	12.40	2	97,051	0.00%
2018/04/19	1	12.75	0	0.00	12.85	1	99,759	0.00%
2018/04/17	6	12.74	5	12.95	12.60	1	100,428	0.00%
2018/04/16	0	0.00	20	13.10	13.10	-20	98,971	-0.02%
2018/04/13	2	13.40	0	0.00	13.35	2	99,148	0.00%
2018/04/09	2	13.40	0	0.00	13.35	2	100,164	0.00%
2018/04/03	0	0.00	2	13.65	13.65	-2	99,371	0.00%
2018/04/02	0	0.00	1	13.85	13.75	-1	99,161	0.00%
2018/03/30	0	0.00	20	13.60	13.65	-20	98,678	-0.02%
2018/03/29	3	13.50	0	0.00	13.50	3	98,454	0.00%
2018/03/28	11	13.60	0	0.00	13.55	11	98,019	0.01%
2018/03/27	1	13.75	0	0.00	13.65	1	97,636	0.00%
2018/03/26	45	13.73	5	13.75	13.65	40	97,147	0.04%
2018/03/23	0	0.00	5	13.40	13.55	-5	95,330	-0.01%
2018/03/21	12	13.87	0	0.00	13.85	12	94,286	0.01%
2018/03/20	0	0.00	10	14.00	14.00	-10	93,921	-0.01%
2018/03/19	0	0.00	22	13.94	13.85	-22	92,577	-0.02%
2018/03/16	0	0.00	1	13.65	13.65	-1	91,294	0.00%
2018/03/15	10	13.55	3	13.50	13.55	7	91,199	0.01%
2018/03/14	2	13.70	1.2	13.54	13.50	0.8	91,709	0.00%
2018/03/13	0	0.00	0.5	13.50	13.55	-0.5	91,573	0.00%
2018/03/12	0	0.00	1	13.55	13.45	-1	92,318	0.00%
2018/03/09	10	13.58	0	0.00	13.50	10	92,527	0.01%
2018/03/08	0	0.00	3	13.37	13.65	-3	91,381	0.00%
2018/03/07	1	12.95	0	0.00	12.95	1	90,970	0.00%
2018/03/02	1	13.05	0	0.00	13.00	1	94,500	0.00%
2018/03/01	1	12.90	1	13.10	13.20	0	95,560	0.00%
2018/02/23	1	13.30	0	0.00	13.30	1	100,277	0.00%
2018/02/22	20	13.30	0	0.00	13.30	20	103,479	0.02%
2018/02/21	0	0.00	1	13.60	13.40	-1	103,457	0.00%
2018/02/12	1	13.10	2	13.20	13.10	-1	103,013	0.00%
2018/02/09	13	13.37	0	0.00	13.35	13	102,173	0.01%
2018/02/08	0	0.00	15	13.62	13.80	-15	100,179	-0.01%
2018/02/07	0	0.00	20	13.25	13.30	-20	95,977	-0.02%
2018/02/06	10	13.05	0	0.00	12.80	10	93,771	0.01%
2018/02/05	10	13.30	0	0.00	13.35	10	90,778	0.01%
2018/02/02	0	0.00	50	13.45	13.50	-50	89,883	-0.06%
2018/02/01	0	0.00	20	13.60	13.50	-20	89,458	-0.02%
2018/01/31	7	13.64	0	0.00	13.90	7	88,043	0.01%
2018/01/30	53	14.05	2	14.00	13.80	51	86,196	0.06%
2018/01/29	4	14.30	31	14.24	14.25	-27	84,753	-0.03%
2018/01/26	120	14.07	130	14.10	14.30	-10	83,670	-0.01%	大買/大賣/
2018/01/25	112	14.22	77	14.26	14.05	35	82,045	0.04%	大買/
2018/01/24	0	0.00	35	13.84	13.80	-35	78,437	-0.04%
2018/01/23	0	0.00	0	13.20	13.20	0	72,568	0.00%
2018/01/22	51	13.40	21	13.50	13.55	30	70,973	0.04%
2018/01/19	5	13.10	10	13.05	13.20	-5	69,384	-0.01%
2018/01/17	1	13.15	302	13.20	13.15	-301	69,069	-0.44%	大賣/鉅額交易
2018/01/16	310	13.00	1	12.80	13.05	309	67,665	0.46%	大買/鉅額交易
2018/01/12	1	12.60	0	0.00	12.60	1	66,184	0.00%