奇鋐 (3017)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	540.00	0	0.00	537.00	1	7,176	0.01%
2025/02/25	1	525.02	1	529.00	528.00	0	7,041	0.00%
2025/02/24	2	546.50	1	549.92	542.00	1	7,058	0.01%
2025/02/19	0	0.00	0.1	569.59	564.00	-0.1	7,172	0.00%
2025/02/11	0	0.00	5	546.00	545.00	-5	7,296	-0.07%
2025/02/07	0	0.00	0.1	541.62	549.00	-0.1	7,257	0.00%
2025/02/06	0.1	537.68	2	536.50	535.00	-1.9	7,225	-0.03%
2025/02/05	0	0.00	0.1	534.00	526.00	-0.1	7,164	0.00%
2025/02/04	8.1	510.47	1	503.70	508.00	7.1	7,070	0.10%
2025/02/03	10	522.00	0	0.00	522.00	10	6,840	0.15%
2025/01/20	0	0.00	0.1	561.00	565.00	-0.1	6,845	0.00%
2025/01/15	1	501.23	1	505.00	502.00	0	6,761	0.00%
2025/01/14	0.2	517.00	0	0.00	520.00	0.2	6,775	0.00%
2025/01/13	11	520.82	1	516.00	516.00	10	6,842	0.15%
2025/01/10	2.2	552.71	2	551.00	549.00	0.2	6,808	0.00%
2025/01/09	41.4	584.02	1	573.00	574.00	40.4	6,786	0.60%
2025/01/08	1	616.96	0	0.00	615.00	1	6,826	0.01%
2025/01/07	1	636.00	1	641.00	637.00	0	6,937	0.00%
2024/12/27	1	634.00	0	0.00	636.00	1	7,401	0.01%
2024/12/25	3	641.00	0	0.00	636.00	3	7,714	0.04%
2024/12/24	0	640.00	0	0.00	634.00	0	8,061	0.00%
2024/12/20	0.2	629.82	0	0.00	634.00	0.2	8,172	0.00%
2024/12/19	2	617.50	2	627.00	633.00	0	8,165	0.00%
2024/12/18	4	623.75	3	627.33	630.00	1	8,237	0.01%
2024/12/16	4.1	653.87	1	654.00	637.00	3.1	8,211	0.04%
2024/12/12	1.1	696.45	40	694.68	693.00	-38.9	8,148	-0.48%
2024/12/11	0	0.00	1	700.00	700.00	-1	8,245	-0.01%
2024/12/10	0.1	688.00	0	0.00	682.00	0.1	8,254	0.00%
2024/12/09	40	702.25	0	0.00	708.00	40	8,417	0.48%
2024/12/06	0	0.00	44.2	711.56	711.00	-44.2	8,522	-0.52%
2024/12/05	43	718.32	30	723.33	715.00	13	8,609	0.15%
2024/12/04	11	698.91	2	707.50	714.00	9	8,730	0.10%
2024/12/03	30	697.97	18.1	701.78	697.00	11.9	8,785	0.14%
2024/12/02	1	680.00	2	673.50	678.00	-1	8,691	-0.01%
2024/11/28	0	0.00	1	625.00	640.00	-1	8,689	-0.01%
2024/11/27	1	638.00	0	0.00	630.00	1	8,709	0.01%
2024/11/26	1	657.00	0	0.00	649.00	1	8,722	0.01%
2024/11/22	0	0.00	1	654.00	652.00	-1	8,787	-0.01%
2024/11/21	1	655.00	2	660.00	650.00	-1	8,794	-0.01%
2024/11/15	3	673.00	1	668.00	648.00	2	8,686	0.02%
2024/11/14	2	678.50	1	679.15	685.00	1	8,603	0.01%
2024/11/12	0	0.00	0.1	670.00	661.00	-0.1	8,600	0.00%
2024/11/08	0	0.00	0.1	682.00	687.00	-0.1	8,908	0.00%
2024/11/07	1	679.00	0	0.00	675.00	1	8,928	0.01%
2024/11/05	0	0.00	1	650.00	656.00	-1	9,102	-0.01%
2024/11/04	5	637.00	0	0.00	654.00	5	9,288	0.05%
2024/10/30	0	0.00	1	648.00	638.00	-1	9,452	-0.01%
2024/10/29	0	625.00	0	0.00	626.00	0	9,442	0.00%
2024/10/28	0	649.00	0	0.00	648.00	0	9,479	0.00%
2024/10/25	0	655.00	0	0.00	664.00	0	9,594	0.00%
2024/10/24	1	651.00	1	658.00	656.00	0	9,717	0.00%
2024/10/21	0	0.00	1	688.00	677.00	-1	9,929	-0.01%
2024/10/16	2	667.50	2	677.00	676.00	0	9,839	0.00%
2024/10/15	1	672.00	7.2	663.69	679.00	-6.2	9,765	-0.06%
2024/10/14	2	650.50	1.3	645.69	647.00	0.7	9,618	0.01%
2024/10/11	0	0.00	0.1	635.00	629.00	-0.1	9,518	0.00%
2024/10/09	1	612.00	2	613.00	605.00	-1	9,430	-0.01%
2024/10/08	1	612.00	0.1	615.00	611.00	1	9,436	0.01%
2024/10/01	0	0.00	3	597.00	585.00	-3	9,538	-0.03%
2024/09/30	3	603.00	0	0.00	590.00	3	9,546	0.03%
2024/09/27	3	618.33	2.1	620.86	624.00	0.9	9,580	0.01%
2024/09/26	4	617.50	3	617.00	617.00	1	9,521	0.01%
2024/09/25	0	0.00	31	589.00	581.00	-31	9,391	-0.33%
2024/09/24	1	560.00	1	570.00	571.00	0	9,505	0.00%
2024/09/23	0	0.00	1	575.00	569.00	-1	9,638	-0.01%
2024/09/20	1	566.00	3	576.00	558.00	-2	9,714	-0.02%
2024/09/19	4	558.00	0	0.00	561.00	4	9,725	0.04%
2024/09/18	1	536.00	0	0.00	537.00	1	9,727	0.01%
2024/09/12	1	546.00	3.1	553.68	555.00	-2.1	10,162	-0.02%
2024/09/11	0	0.00	1	521.00	521.00	-1	10,131	-0.01%
2024/09/10	1	521.68	0	0.00	512.00	1	10,223	0.01%
2024/09/09	0	543.00	9.1	505.34	545.00	-9.1	10,223	-0.09%
2024/09/06	2.1	516.44	1	515.00	511.00	1.1	10,293	0.01%
2024/09/05	8.1	514.97	8	528.88	525.00	0.1	10,445	0.00%
2024/09/04	11.2	520.30	7	523.00	515.00	4.2	10,535	0.04%
2024/09/02	21.2	591.41	1	577.00	574.00	20.2	11,001	0.18%
2024/08/29	2	599.00	0	0.00	598.00	2	11,180	0.02%
2024/08/28	0	0.00	6	614.67	613.00	-6	11,380	-0.05%
2024/08/27	11	599.27	10	610.00	613.00	1	11,970	0.01%
2024/08/26	5	617.00	10	626.00	610.00	-5	12,087	-0.04%
2024/08/22	2	611.99	0	0.00	606.00	2	12,376	0.02%
2024/08/21	0.1	610.00	0	0.00	606.00	0.1	12,550	0.00%
2024/08/20	15	616.33	0	0.00	616.00	15	12,677	0.12%
2024/08/19	0.1	617.00	10	626.00	617.00	-9.9	13,002	-0.08%
2024/08/16	0	0.00	2	613.00	626.00	-2	13,020	-0.02%
2024/08/15	2	599.00	0	0.00	594.00	2	12,981	0.02%
2024/08/14	5	608.00	1	604.00	597.00	4	13,050	0.03%
2024/08/13	1	599.95	5	588.00	587.00	-4	13,090	-0.03%
2024/08/12	2	586.50	1	586.00	585.00	1	13,261	0.01%
2024/08/08	0.1	530.00	0	0.00	530.00	0.1	13,279	0.00%
2024/08/07	5	556.00	0	0.00	559.00	5	13,372	0.04%
2024/08/06	0	0.00	0.2	528.73	526.00	-0.2	13,320	0.00%
2024/08/05	0	0.00	1.1	539.76	535.00	-1.1	13,321	-0.01%
2024/08/02	8	612.75	4	600.75	594.00	4	13,328	0.03%
2024/07/31	0.2	643.00	5.1	651.90	636.00	-4.9	13,522	-0.04%
2024/07/30	5	631.00	1.1	639.33	639.00	3.9	13,649	0.03%
2024/07/29	0	0.00	20	590.00	590.00	-20	13,671	-0.15%
2024/07/26	9.1	621.88	1	625.00	613.00	8.1	13,774	0.06%
2024/07/23	0	668.00	0	0.00	669.00	0	13,851	0.00%
2024/07/22	14.3	658.28	1	637.00	634.00	13.3	14,176	0.09%
2024/07/19	0	0.00	2	688.50	687.00	-2	14,317	-0.01%
2024/07/18	5	662.23	2	675.00	675.00	3	14,376	0.02%
2024/07/17	10.1	707.93	0	0.00	690.00	10.1	14,464	0.07%
2024/07/16	0.1	694.90	0	0.00	691.00	0.1	14,676	0.00%
2024/07/15	12	701.92	2	702.00	702.00	10	15,026	0.07%
2024/07/12	3	710.67	1	716.00	709.00	2	15,342	0.01%
2024/07/11	1.1	710.72	0	0.00	714.00	1.1	15,505	0.01%
2024/07/10	1	735.00	0	0.00	726.00	1	15,586	0.01%
2024/07/09	1.1	714.18	1	721.00	727.00	0.1	15,715	0.00%
2024/07/08	1	749.00	3	760.00	745.00	-2	15,867	-0.01%
2024/07/05	1	757.00	1	756.00	764.00	0	15,903	0.00%
2024/07/04	2	758.00	1	763.00	752.00	1	15,925	0.01%
2024/07/03	4	756.50	3	765.33	745.00	1	16,012	0.01%
2024/07/02	3	745.00	3.1	737.70	752.00	-0.1	16,092	0.00%
2024/07/01	4	772.44	3	777.64	743.00	1	16,180	0.01%
2024/06/28	5	759.80	22	766.50	765.00	-17	16,184	-0.11%
2024/06/27	22	745.00	3	744.00	736.00	19	16,099	0.12%
2024/06/26	0	0.00	7	723.29	740.00	-7	16,067	-0.04%
2024/06/25	6	691.83	3	699.00	701.00	3	16,091	0.02%
2024/06/24	2.1	717.22	0	0.00	714.00	2.1	16,098	0.01%
2024/06/21	1	715.00	3	727.36	731.00	-2	16,231	-0.01%
2024/06/20	4	733.03	7	734.71	740.00	-3	16,114	-0.02%
2024/06/19	7	710.43	4	713.00	704.00	3	16,068	0.02%
2024/06/18	2.1	712.44	4	712.50	713.00	-2	16,064	-0.01%
2024/06/17	0.1	731.00	5	733.00	723.00	-4.9	16,231	-0.03%
2024/06/14	6.1	735.83	14	730.86	739.00	-8	16,351	-0.05%
2024/06/13	2.1	710.95	1.1	705.64	712.00	1	16,374	0.01%
2024/06/12	1	655.00	2	665.50	688.00	-1	16,554	-0.01%
2024/06/11	23	666.91	17	668.00	665.00	6	16,612	0.04%
2024/06/07	11	639.00	3	628.67	620.00	8	16,898	0.05%
2024/06/06	3.2	669.21	3	671.67	660.00	0.2	16,971	0.00%
2024/06/05	1.1	698.94	1.1	699.10	685.00	0	16,966	0.00%
2024/06/04	1.2	711.13	0.1	721.00	721.00	1.1	17,070	0.01%
2024/06/03	2.2	744.16	2	735.37	736.00	0.1	17,277	0.00%
2024/05/31	5	764.20	5.1	770.90	769.00	-0.1	17,343	0.00%
2024/05/30	12.4	797.31	16	804.81	781.00	-3.6	16,912	-0.02%
2024/05/29	6	809.67	6.3	803.33	811.00	-0.3	16,902	0.00%
2024/05/28	5	771.00	10.1	780.00	783.00	-5.1	16,938	-0.03%
2024/05/27	11.2	740.83	3	734.75	738.00	8.1	16,984	0.05%
2024/05/24	2	698.47	2.1	702.00	706.00	-0.1	16,980	0.00%
2024/05/23	0.2	703.00	3.3	707.15	708.00	-3.1	16,910	-0.02%
2024/05/20	2.1	643.63	1	645.00	638.00	1.1	16,830	0.01%
2024/05/17	0.1	655.00	0	0.00	660.00	0.1	16,839	0.00%
2024/05/16	1.1	667.52	1.5	664.33	651.00	-0.5	16,884	0.00%
2024/05/15	0.2	648.59	0	0.00	644.00	0.2	16,784	0.00%
2024/05/13	1.2	657.09	1	664.00	626.00	0.2	16,823	0.00%
2024/05/10	0.1	641.00	0	0.00	638.00	0.1	16,855	0.00%
2024/05/09	2.2	649.52	2	650.50	654.00	0.2	17,255	0.00%
2024/05/07	3.1	667.90	2	668.00	674.00	1.1	17,568	0.01%
2024/05/06	5.1	680.44	4	681.75	662.00	1.1	17,471	0.01%
2024/05/02	2	629.50	2	640.00	656.00	0	17,248	0.00%
2024/04/30	3	650.33	6	652.17	654.00	-3	17,183	-0.02%
2024/04/29	4	631.75	27	628.81	626.00	-23	17,187	-0.13%
2024/04/26	36	654.03	10	667.90	642.00	26	17,374	0.15%
2024/04/25	0	0.00	101	638.70	620.00	-101	17,079	-0.59%	大賣/鉅額交易
2024/04/23	0	0.00	0.3	586.33	577.00	-0.3	17,056	0.00%
2024/04/22	3.1	590.88	3	577.67	567.00	0.1	16,992	0.00%
2024/04/19	27.2	618.44	6.1	622.45	630.00	21.1	16,950	0.12%
2024/04/18	1.1	685.82	7	653.14	680.00	-5.9	16,936	-0.03%
2024/04/17	2	627.50	6	634.50	638.00	-4	16,835	-0.02%
2024/04/16	3.1	601.64	3.2	607.88	606.00	-0.2	16,828	0.00%
2024/04/15	50.1	637.82	5	637.00	616.00	45.1	16,832	0.27%
2024/04/12	50	622.20	7.1	618.31	628.00	42.9	16,897	0.25%
2024/04/11	1.2	583.45	2	587.00	584.00	-0.9	16,653	-0.01%
2024/04/10	0	0.00	10	564.00	555.00	-10	16,608	-0.06%
2024/04/09	0	0.00	20	574.00	577.00	-20	16,586	-0.12%
2024/04/08	31	576.06	7.1	578.63	570.00	23.9	16,528	0.14%
2024/04/03	0	0.00	2	554.50	546.00	-2	16,589	-0.01%
2024/04/02	4	539.50	2	543.00	533.00	2	16,497	0.01%
2024/04/01	4	556.25	3	556.67	554.00	1	16,476	0.01%
2024/03/29	1	551.00	1	544.00	546.00	0	16,382	0.00%
2024/03/28	6	521.83	5.1	526.27	542.00	0.9	16,272	0.01%
2024/03/27	11	533.91	1	538.00	534.00	10	16,176	0.06%
2024/03/26	10.1	552.46	6	551.50	541.00	4.1	16,093	0.03%
2024/03/25	0	0.00	1	584.00	583.00	-1	15,929	-0.01%
2024/03/22	4	590.25	3	589.67	589.00	1	15,868	0.01%
2024/03/21	3	586.67	2	589.00	585.00	1	15,767	0.01%
2024/03/20	3	575.00	1.1	580.55	567.00	1.9	15,677	0.01%
2024/03/19	2.1	584.86	1	578.00	569.00	1.1	15,465	0.01%
2024/03/18	0	0.00	1.1	620.00	623.00	-1.1	15,226	-0.01%
2024/03/15	7	581.86	6.5	585.38	599.00	0.5	15,013	0.00%
2024/03/14	3.5	557.84	3	564.67	556.00	0.5	14,674	0.00%
2024/03/13	4.1	657.32	12	658.90	617.00	-7.9	14,414	-0.05%
2024/03/12	5	631.18	10.2	638.33	643.00	-5.2	13,964	-0.04%
2024/03/11	10.1	614.82	0	0.00	585.00	10.1	13,651	0.07%
2024/03/08	6	593.44	21	599.71	574.00	-15	13,426	-0.11%
2024/03/07	3.1	628.41	6.1	614.27	599.00	-3	13,269	-0.02%
2024/03/06	6.1	623.51	6	617.83	630.00	0.1	12,946	0.00%
2024/03/05	3.1	578.53	3	576.00	585.00	0.1	12,713	0.00%
2024/03/04	15	563.00	13	555.00	554.00	2	12,560	0.02%