華晶科 (3059)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▲2.15
漲幅
+5.91%
成交量
9,786張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.50	0	0.00	38.35	1	6,169	0.02%
2024/04/16	15	38.18	0	0.00	38.20	15	6,052	0.25%
2024/04/12	9	40.68	0	0.00	41.00	9	5,497	0.16%
2024/04/11	20	39.88	0	0.00	39.90	20	5,308	0.38%
2024/04/10	0	0.00	1	40.20	41.20	-1	5,181	-0.02%
2024/04/08	6	40.13	3	40.50	40.05	3	4,682	0.06%
2024/04/02	0	0.00	1	38.70	38.55	-1	4,216	-0.02%
2024/04/01	4	38.83	3	39.05	38.80	1	4,059	0.02%
2024/03/26	0	0.00	1	37.50	36.25	-1	3,686	-0.03%
2024/03/25	2	38.70	2	38.18	38.70	0	3,401	0.00%
2024/03/13	0	0.00	0.4	33.30	33.25	-0.4	2,556	-0.02%
2024/02/20	6	35.73	6	35.65	35.65	0	5,366	0.00%
2024/02/19	1	36.15	1	36.65	36.45	0	5,440	0.00%
2024/01/29	0	0.00	20	37.23	37.40	-20	5,413	-0.37%
2024/01/26	30	36.73	0	0.00	36.45	30	5,328	0.56%
2024/01/09	0	0.00	2	35.60	35.15	-2	4,924	-0.04%
2024/01/02	2	38.40	0	0.00	38.00	2	4,958	0.04%
2023/12/12	0	0.00	6	37.15	37.10	-6	4,777	-0.13%
2023/11/30	6	40.10	0	0.00	39.35	6	4,302	0.14%
2023/11/24	1	39.05	1	39.70	39.75	0	4,131	0.00%
2023/11/22	5	39.00	0	0.00	40.80	5	3,603	0.14%
2023/11/20	2	38.75	2	39.25	39.25	0	2,440	0.00%
2023/11/14	0	0.00	5	34.24	33.90	-5	1,860	-0.27%
2023/11/10	1	33.15	0	0.00	33.10	1	1,830	0.05%
2023/11/09	2	33.60	0	0.00	33.45	2	1,825	0.11%
2023/10/30	2	33.85	0	0.00	34.10	2	1,866	0.11%
2023/10/27	1	34.95	4	34.64	33.95	-3	1,873	-0.16%
2023/10/26	3	33.70	0	0.00	33.60	3	1,795	0.17%
2023/10/25	2	34.48	5	34.51	34.55	-3	1,826	-0.16%
2023/10/20	3	33.70	0	0.00	33.75	3	2,335	0.13%
2023/10/19	0	0.00	3	34.70	34.30	-3	2,331	-0.13%
2023/10/17	3	33.70	0	0.00	33.60	3	2,228	0.13%
2023/10/05	0	0.00	2	34.15	34.65	-2	2,149	-0.09%
2023/09/19	2	33.75	0	0.00	33.40	2	2,138	0.09%
2023/08/31	0	0.00	2	35.00	35.65	-2	1,990	-0.10%
2023/08/02	2	34.48	0	0.00	34.50	2	2,319	0.09%
2023/08/01	0	0.00	1	36.00	35.40	-1	2,293	-0.04%
2023/07/31	1	35.60	0	0.00	35.60	1	2,271	0.04%
2023/07/27	0	0.00	1	36.15	35.90	-1	2,172	-0.05%
2023/07/26	14	36.42	12	36.67	36.35	2	2,067	0.10%
2023/07/25	1	34.65	1	34.40	34.40	0	1,707	0.00%
2023/06/15	4	36.25	34	35.03	36.10	-30	2,222	-1.35%
2023/05/31	5	35.86	5	36.10	35.15	0	2,248	0.00%
2023/05/17	2	34.45	2	34.65	34.40	0	2,150	0.00%
2023/04/18	0	0.00	5	35.75	35.60	-5	2,451	-0.20%
2023/04/13	0	0.00	1	35.80	35.30	-1	2,403	-0.04%
2023/04/07	0	0.00	50	35.32	35.25	-50	2,199	-2.27%
2023/03/31	50	35.73	0	0.00	35.75	50	2,183	2.29%
2023/03/28	0	0.00	1	35.10	34.85	-1	2,190	-0.05%
2023/03/22	4	36.30	4	36.69	36.05	0	2,160	0.00%
2023/03/09	13	36.74	9	37.13	36.20	4	2,106	0.19%
2023/03/07	0	0.00	1	35.70	35.15	-1	2,003	-0.05%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/21	0	0.00	4	35.10	35.25	-4	3,111	-0.13%
2023/02/20	0	0.00	1	34.80	34.90	-1	3,128	-0.03%
2023/02/10	1	34.60	0	0.00	34.35	1	3,338	0.03%
2023/02/02	0	0.00	2	35.00	35.00	-2	3,273	-0.06%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2022/12/16	1	35.30	0	0.00	35.15	1	3,717	0.03%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/07	1	35.95	0	0.00	35.85	1	3,746	0.03%
2022/12/05	3	37.93	0	0.00	37.75	3	3,791	0.08%
2022/12/01	0	0.00	6	38.15	37.90	-6	3,769	-0.16%
2022/11/25	6	37.21	5	37.45	36.60	1	4,312	0.02%
2022/11/24	8	37.52	7	37.17	37.75	1	4,225	0.02%
2022/11/22	1	35.65	0	0.00	36.10	1	3,944	0.03%
2022/11/18	3	36.73	0	0.00	37.20	3	3,748	0.08%
2022/11/02	0	0.00	2	34.50	34.25	-2	3,388	-0.06%
2022/11/01	30	33.80	0	0.00	33.65	30	3,349	0.90%
2022/10/25	1	31.75	0	0.00	31.65	1	3,317	0.03%
2022/09/28	0	0.00	1	33.10	31.55	-1	4,689	-0.02%
2022/09/27	1	32.80	0	0.00	33.15	1	4,738	0.02%
2022/09/23	1	35.50	0	0.00	35.60	1	4,741	0.02%
2022/09/01	3	38.95	3	39.10	39.00	0	4,370	0.00%
2022/08/26	0	0.00	2	38.15	37.95	-2	4,178	-0.05%
2022/08/16	10	37.40	0	0.00	36.90	10	4,251	0.24%
2022/08/15	12	38.18	0	0.00	37.65	12	4,230	0.28%
2022/08/04	2	34.78	0	0.00	34.70	2	4,471	0.04%
2022/07/21	0	0.00	5	38.85	38.70	-5	4,537	-0.11%
2022/07/20	5	38.85	60	38.63	38.85	-55	4,345	-1.27%
2022/07/19	20	37.23	0	0.00	37.60	20	4,137	0.48%
2022/07/18	40	38.11	0	0.00	37.90	40	4,053	0.99%
2022/07/14	5	36.08	5	36.21	36.10	0	3,732	0.00%
2022/07/11	1	35.45	0	0.00	35.45	1	3,443	0.03%
2022/06/20	0	0.00	60	33.46	33.50	-60	3,371	-1.78%
2022/06/17	3	37.05	3	36.35	35.90	0	3,374	0.00%
2022/06/01	0	39.35	20	39.70	39.20	-20	4,350	-0.46%
2022/05/30	20	38.45	0	0.00	38.65	20	4,472	0.45%
2022/05/26	2	38.55	2	37.98	37.55	0	4,594	0.00%
2022/05/17	3	36.25	3	36.55	36.90	0	5,850	0.00%
2022/05/13	2	34.35	0	0.00	34.80	2	7,174	0.03%
2022/05/06	2	37.65	0	0.00	37.80	2	9,805	0.02%
2022/03/23	0	44.90	0	0.00	44.35	0	19,120	0.00%
2022/03/08	1	40.90	2	39.93	39.65	-1	23,756	0.00%
2022/02/24	0.1	45.20	0	0.00	43.20	0.1	23,457	0.00%
2022/02/23	1	46.40	0	0.00	46.20	1	23,271	0.00%
2022/02/22	0	0.00	8	45.40	46.00	-8	23,310	-0.03%
2022/02/21	0.1	48.15	0	0.00	47.15	0.1	23,098	0.00%
2022/02/17	0	48.20	0	0.00	48.00	0	23,159	0.00%
2022/02/16	2	50.09	5	49.84	49.00	-3	23,161	-0.01%
2022/02/15	6	50.75	89	50.51	49.65	-83	23,039	-0.36%
2022/02/14	1	47.40	1	48.00	47.80	0	22,403	0.00%
2022/02/11	1	48.80	0	0.00	48.55	1	22,446	0.00%
2022/02/10	4	51.90	30	52.30	52.30	-26	21,885	-0.12%
2022/02/09	4	50.40	3	50.53	51.70	1	21,029	0.00%
2022/01/25	0	0.00	4	47.00	46.00	-4	19,995	-0.02%
2022/01/20	1	47.95	7	47.51	48.35	-6	19,524	-0.03%
2022/01/19	5	47.75	0	0.00	47.70	5	19,284	0.03%
2022/01/18	1	46.65	0	0.00	46.30	1	19,057	0.01%
2022/01/14	11	43.65	11	43.71	43.95	0	18,895	0.00%
2022/01/13	0	0.00	41	45.10	44.90	-41	18,806	-0.22%
2022/01/12	40	45.50	2	46.00	44.60	38	18,794	0.20%
2022/01/11	40	43.85	39	43.53	43.50	1	18,490	0.01%
2022/01/07	35	45.44	51	44.57	44.40	-16	18,263	-0.09%
2022/01/06	27	46.42	25	47.05	45.90	2	17,962	0.01%
2022/01/04	50	49.12	4	48.80	48.75	46	17,477	0.26%
2021/12/30	4	47.49	2	48.08	47.60	2	16,887	0.01%
2021/12/29	3	49.67	3	49.48	48.95	0	16,594	0.00%
2021/12/28	3	48.77	2	49.40	48.20	1	16,196	0.01%
2021/12/27	43	50.80	6	52.17	49.00	37	15,850	0.23%
2021/12/24	24	51.16	54	51.65	50.80	-30	15,156	-0.20%
2021/12/23	50	49.23	5	49.00	50.00	45	13,928	0.32%
2021/12/20	2	47.00	0	0.00	46.30	2	12,534	0.02%
2021/12/17	29	49.64	30	50.48	48.40	-1	12,090	-0.01%
2021/12/16	111	49.60	28	49.33	49.30	83	11,316	0.73%	大買/
2021/12/15	15	46.15	56	47.23	47.45	-41	10,151	-0.40%
2021/12/14	96	46.22	50	46.01	45.00	46	9,617	0.48%
2021/12/10	0	0.00	20	44.10	44.25	-20	8,117	-0.25%
2021/12/09	40	41.73	23	41.37	41.25	17	7,348	0.23%
2021/12/08	3	41.75	0	0.00	40.95	3	6,968	0.04%
2021/12/01	0	0.00	1	40.00	40.10	-1	6,393	-0.02%
2021/11/25	0	0.00	15	39.60	39.75	-15	6,430	-0.23%
2021/11/12	20	40.63	20	40.70	40.70	0	5,291	0.00%
2021/11/09	0	0.00	15	39.00	39.00	-15	4,352	-0.34%
2021/11/08	30	37.58	0	0.00	37.35	30	4,274	0.70%
2021/11/04	7	39.15	17	39.31	39.45	-10	4,121	-0.24%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	6	39.65	3	39.48	37.25	3	3,931	0.08%
2021/11/01	1	38.55	6	38.08	38.55	-5	3,809	-0.13%
2021/10/29	0	0.00	1	37.10	37.60	-1	3,745	-0.03%
2021/10/26	0	0.00	1	36.60	36.90	-1	4,264	-0.02%
2021/10/25	0	0.00	15	35.82	36.20	-15	4,228	-0.35%
2021/10/22	1	34.00	10	34.60	35.50	-9	4,427	-0.20%
2021/10/21	10	34.70	14	34.29	34.45	-4	4,766	-0.08%
2021/10/20	14	34.25	0	0.00	33.65	14	5,313	0.26%
2021/10/18	0	0.00	1	34.10	32.60	-1	5,800	-0.02%
2021/10/15	1	33.75	0	0.00	33.75	1	5,813	0.02%
2021/09/24	1	36.35	0	0.00	36.20	1	6,467	0.02%
2021/09/16	2	37.55	0	0.00	37.50	2	7,175	0.03%
2021/09/02	10	37.15	10	37.45	36.35	0	7,304	0.00%
2021/08/18	2	33.50	0	0.00	33.90	2	7,893	0.03%
2021/08/09	2	37.55	10	37.40	37.05	-8	8,527	-0.09%
2021/08/06	3	38.48	0	0.00	38.30	3	8,542	0.04%
2021/08/05	2	39.20	0	0.00	38.40	2	8,599	0.02%
2021/08/04	2	39.50	0	0.00	38.75	2	8,687	0.02%
2021/08/02	1	40.70	1	39.50	39.45	0	8,756	0.00%
2021/07/27	15	41.80	6	40.48	42.45	9	8,163	0.11%
2021/07/26	0	0.00	15	42.40	40.80	-15	7,933	-0.19%
2021/07/23	50	40.65	35.1	41.32	41.95	14.9	7,611	0.20%
2021/07/21	0	0.00	1	37.20	37.05	-1	7,388	-0.01%
2021/07/20	0	0.00	0.1	37.95	37.85	-0.1	7,436	0.00%
2021/07/19	5	39.40	10	39.05	39.10	-5	7,483	-0.07%
2021/07/16	6	39.12	0	0.00	38.60	6	7,511	0.08%
2021/07/14	6	38.33	6	38.15	37.90	0	7,627	0.00%
2021/07/13	0.2	38.90	0	0.00	37.55	0.2	7,756	0.00%
2021/07/05	0	0.00	5	37.80	38.10	-5	9,867	-0.05%
2021/07/02	0	0.00	5	37.20	36.80	-5	10,941	-0.05%
2021/07/01	5	36.25	11	36.01	36.10	-6	11,802	-0.05%
2021/06/30	0	0.00	5	37.80	37.05	-5	12,043	-0.04%
2021/06/29	6	37.27	1	37.75	37.25	5	12,334	0.04%
2021/06/28	6	38.62	0	0.00	38.30	6	13,105	0.05%
2021/06/25	11	38.63	11	38.77	39.60	0	13,292	0.00%
2021/05/26	30	34.50	30	34.70	34.75	0	13,577	0.00%
2021/05/21	15	32.50	10	32.75	32.50	5	13,590	0.04%
2021/05/20	10	32.55	0	0.00	31.30	10	14,104	0.07%
2021/05/12	0	0.00	10	32.10	30.35	-10	14,233	-0.07%
2021/05/07	5	38.50	5	38.00	38.40	0	15,048	0.00%
2021/05/05	1	35.70	0	0.00	37.05	1	17,275	0.01%
2021/05/04	0	0.00	1	36.20	36.20	-1	17,441	-0.01%
2021/05/03	1	38.40	0	0.00	38.40	1	17,497	0.01%
2021/04/29	0	0.00	61	43.35	42.35	-61	17,343	-0.35%
2021/04/28	81	43.34	20	43.43	43.55	61	17,050	0.36%
2021/04/22	9	40.40	19	41.25	40.40	-10	16,735	-0.06%
2021/04/19	5	44.10	0	0.00	42.45	5	17,382	0.03%
2021/04/16	4	43.05	0	0.00	43.25	4	17,664	0.02%
2021/04/15	11	43.49	0	0.00	42.90	11	17,593	0.06%
2021/04/14	6	45.55	7	42.06	43.00	-1	17,457	-0.01%
2021/04/13	9	46.48	4	45.51	44.65	5	17,139	0.03%
2021/04/12	39	47.19	47	46.64	46.80	-8	16,746	-0.05%
2021/04/09	13	44.86	5	43.85	44.15	8	15,904	0.05%
2021/04/08	58	46.28	80	46.24	44.20	-22	15,471	-0.14%
2021/04/07	101	42.16	105	42.47	43.80	-4	14,349	-0.03%	大買/大賣/
2021/04/06	0	0.00	2	40.00	39.85	-2	13,508	-0.01%
2021/04/01	6	39.08	15	39.20	38.90	-9	13,292	-0.07%
2021/03/31	22	40.40	10	39.20	39.20	12	13,098	0.09%
2021/03/29	40	37.99	10	39.60	37.75	30	12,029	0.25%
2021/03/18	10	36.70	10	37.10	36.30	0	11,279	0.00%
2021/03/11	10	36.45	12	36.62	36.00	-2	12,967	-0.02%
2021/03/10	2	34.50	2	34.60	34.50	0	13,130	0.00%
2021/03/09	0	0.00	16	34.01	34.10	-16	13,136	-0.12%
2021/03/04	2	35.75	0	0.00	35.05	2	13,108	0.02%
2021/02/26	1	35.50	0	0.00	35.55	1	13,041	0.01%
2021/02/24	2	36.40	14	36.74	35.80	-12	12,903	-0.09%
2021/02/23	5	37.09	20	37.15	36.65	-15	12,757	-0.12%
2021/02/22	63	38.09	43	38.22	38.55	20	12,540	0.16%
2021/02/18	5	34.25	5	34.63	34.95	0	11,665	0.00%
2021/02/17	0	0.00	15	32.91	33.90	-15	11,546	-0.13%
2021/02/05	2	33.80	0	0.00	33.60	2	11,443	0.02%
2021/02/04	8	35.56	8	35.31	34.30	0	11,367	0.00%
2021/02/03	0	0.00	5	35.78	35.30	-5	11,261	-0.04%
2021/02/02	3	34.60	0	0.00	34.65	3	11,042	0.03%
2021/02/01	2	34.95	1	35.90	34.75	1	10,865	0.01%
2021/01/29	20	36.80	42	37.70	35.35	-22	10,547	-0.21%
2021/01/28	99	38.13	92	38.14	37.95	7	9,839	0.07%
2021/01/27	24	35.69	8	35.31	35.95	16	8,352	0.19%
2021/01/19	0	0.00	2	33.00	32.65	-2	6,809	-0.03%
2021/01/13	2	34.80	0	0.00	34.50	2	6,569	0.03%
2021/01/11	0	0.00	6	36.03	36.40	-6	5,694	-0.11%
2021/01/05	5	34.55	5	34.95	34.00	0	5,080	0.00%
2020/12/16	1	34.40	1	34.55	34.25	0	4,121	0.00%
2020/12/10	5	35.55	0	0.00	35.50	5	3,620	0.14%
2020/12/09	1	36.55	1	36.40	36.10	0	3,342	0.00%
2020/12/08	0	0.00	1	34.10	35.45	-1	2,996	-0.03%
2020/12/07	19	33.73	18	33.15	33.35	1	2,417	0.04%
2020/12/04	30	29.59	10	30.20	30.85	20	1,709	1.17%
2020/12/02	0	0.00	10	28.15	27.70	-10	1,309	-0.76%
2020/11/25	10	28.00	0	0.00	27.10	10	1,191	0.84%
2020/11/23	0	0.00	4.2	26.91	27.00	-4.2	1,116	-0.38%
2020/10/13	15	26.50	0	0.00	26.90	15	1,566	0.96%
2020/07/30	0	0.00	2	28.35	27.15	-2	3,184	-0.06%
2020/07/08	3	27.50	3	27.77	27.50	0	2,496	0.00%
2020/07/07	2	26.80	0	0.00	26.80	2	2,352	0.09%
2020/06/17	2	26.50	2	26.75	26.30	0	1,900	0.00%
2020/05/25	0	0.00	2	22.58	23.00	-2	1,348	-0.15%
2020/05/22	2	23.50	0	0.00	22.65	2	1,339	0.15%
2020/05/21	2	23.35	2	23.20	23.80	0	1,319	0.00%
2020/05/19	0	0.00	8	21.76	22.35	-8	1,180	-0.68%
2020/05/15	2	22.10	2	21.50	21.55	0	1,155	0.00%
2020/05/12	8	22.55	0	0.00	22.40	8	1,103	0.72%
2020/05/11	5	21.80	5	22.40	22.40	0	1,015	0.00%
2020/04/13	0	0.00	3	18.30	18.60	-3	937	-0.32%
2020/04/08	3	18.55	0	0.00	18.55	3	932	0.32%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/01/06	0	0.00	2	23.55	23.50	-2	722	-0.28%
2019/12/27	20	24.60	20	24.35	24.20	0	709	0.00%
2019/09/17	1	24.65	0	0.00	24.50	1	1,120	0.09%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/06/26	0	0.00	1	25.65	25.75	-1	2,052	-0.05%
2019/05/03	0	0.00	1	27.75	27.75	-1	3,857	-0.03%
2019/04/10	0	0.00	1	28.55	28.80	-1	4,000	-0.02%
2019/04/09	11	29.99	10	29.45	28.90	1	3,968	0.03%
2019/03/22	0	0.00	3	29.25	28.40	-3	3,676	-0.08%
2019/03/19	6	28.90	53	28.89	28.25	-47	3,457	-1.36%
2019/03/18	50	28.18	0	0.00	28.10	50	3,387	1.48%
2019/02/25	0	0.00	10	28.05	27.95	-10	4,521	-0.22%
2019/02/21	10	28.40	0	0.00	28.00	10	4,527	0.22%
2019/02/20	0	0.00	10	27.60	27.30	-10	4,326	-0.23%
2019/02/19	10	28.35	1	28.50	27.60	9	4,507	0.20%
2019/02/18	1	27.95	0	0.00	27.90	1	4,475	0.02%
2019/02/13	0	0.00	10	27.40	27.45	-10	4,505	-0.22%
2019/02/12	10	27.78	10	28.00	27.60	0	4,515	0.00%
2019/02/11	10	27.25	0	0.00	27.30	10	4,541	0.22%
2019/01/24	0	0.00	10	26.48	26.20	-10	5,390	-0.19%
2019/01/22	10	26.85	0	0.00	26.85	10	5,552	0.18%
2019/01/21	0	0.00	1	26.35	26.35	-1	5,834	-0.02%
2019/01/14	0	0.00	10	26.10	25.70	-10	6,601	-0.15%
2019/01/10	0	0.00	5	27.30	27.10	-5	6,564	-0.08%
2019/01/09	15	27.27	0	0.00	26.95	15	6,476	0.23%
2019/01/08	0	0.00	5	26.40	26.45	-5	6,428	-0.08%
2019/01/07	5	26.20	0	0.00	26.05	5	6,372	0.08%
2018/12/17	0	0.00	10	27.10	26.80	-10	6,612	-0.15%
2018/12/13	0	0.00	26	27.58	27.25	-26	6,581	-0.40%
2018/12/12	5	27.70	5	27.70	27.70	0	6,589	0.00%
2018/12/11	47	27.09	10	27.13	27.25	37	6,523	0.57%
2018/12/10	0	0.00	10	26.40	26.35	-10	6,441	-0.16%
2018/12/07	10	27.53	20	27.50	27.35	-10	6,387	-0.16%
2018/12/06	1	27.55	10	26.60	26.80	-9	6,273	-0.14%
2018/12/05	10	27.80	10	27.35	27.80	0	6,196	0.00%
2018/12/04	0	0.00	1	27.70	27.50	-1	6,167	-0.02%
2018/12/03	31	28.41	0	0.00	28.20	31	6,179	0.50%
2018/11/29	0	0.00	10	26.90	26.25	-10	5,961	-0.17%
2018/11/28	0	0.00	5	26.70	26.70	-5	5,913	-0.08%
2018/11/27	20	26.55	15	26.63	26.95	5	5,885	0.08%
2018/11/26	10	25.60	15	25.07	25.35	-5	5,660	-0.09%
2018/11/22	23	26.56	18	26.63	25.45	5	5,615	0.09%
2018/11/21	0	0.00	5	25.35	25.25	-5	5,346	-0.09%
2018/11/20	15	25.42	0	0.00	25.20	15	5,341	0.28%
2018/11/19	0	0.00	10	25.15	25.35	-10	5,317	-0.19%
2018/11/16	15	25.48	20	25.49	25.10	-5	5,284	-0.09%
2018/11/15	15	24.47	5	24.25	24.90	10	5,125	0.20%
2018/11/14	5	24.80	0	0.00	24.70	5	5,058	0.10%
2018/11/06	0	0.00	1	24.35	24.30	-1	5,222	-0.02%
2018/11/05	1	25.15	10	24.28	24.30	-9	5,064	-0.18%
2018/11/02	10	25.00	0	0.00	25.05	10	4,931	0.20%
2018/10/30	0	0.00	13	22.22	21.85	-13	4,709	-0.28%
2018/10/29	11	23.34	10	23.58	22.85	1	4,669	0.02%
2018/10/26	10	22.25	0	0.00	22.45	10	4,479	0.22%
2018/10/25	0	0.00	10	22.15	22.00	-10	4,518	-0.22%
2018/10/24	10	23.05	10	22.75	23.10	0	4,463	0.00%
2018/10/23	10	23.35	0	0.00	23.50	10	4,403	0.23%
2018/10/12	1	19.95	35	20.35	20.30	-34	5,445	-0.62%
2018/08/15	0	0.00	10	35.29	33.00	-10	14,918	-0.07%
2018/08/14	10	35.90	0	0.00	35.40	10	14,844	0.07%
2018/07/27	0	0.00	1	39.30	39.70	-1	14,513	-0.01%
2018/07/26	1	39.00	0	0.00	39.30	1	14,185	0.01%
2018/07/16	0	0.00	10	39.85	38.80	-10	13,504	-0.07%
2018/07/13	10	39.20	10	38.95	38.80	0	13,417	0.00%
2018/07/12	21	39.68	21	39.73	39.20	0	13,485	0.00%
2018/07/10	10	37.00	0	0.00	38.10	10	13,142	0.08%
2018/07/09	0	0.00	1	35.40	37.35	-1	13,278	-0.01%
2018/07/05	0	0.00	1	36.10	35.05	-1	13,466	-0.01%
2018/07/04	0	0.00	10	36.90	37.30	-10	13,335	-0.07%
2018/07/03	40	37.95	0	0.00	37.30	40	13,182	0.30%
2018/07/02	10	39.73	0	0.00	38.90	10	12,933	0.08%
2018/06/19	1	41.80	0	0.00	40.65	1	10,610	0.01%
2018/06/15	1	43.60	0	0.00	43.10	1	10,274	0.01%
2018/06/14	10	42.88	10	43.48	43.60	0	9,805	0.00%
2018/06/13	1	42.10	11.4	42.04	40.85	-10.4	8,869	-0.12%
2018/06/12	0	0.00	22	38.70	39.75	-22	7,970	-0.28%
2018/06/11	20	36.15	12	35.60	36.15	8	7,313	0.11%
2018/06/06	30	34.30	50	33.32	33.25	-20	6,514	-0.31%
2018/06/05	30	32.94	10	32.80	33.00	20	6,352	0.31%
2018/05/10	17	32.99	7	33.05	33.15	10	5,914	0.17%
2018/04/13	6	32.03	5	32.65	31.50	1	5,951	0.02%
2018/04/02	0	0.00	10	28.60	28.65	-10	6,756	-0.15%
2018/02/06	0	0.00	30	29.65	29.25	-30	11,827	-0.25%
2018/02/01	30	32.92	0	0.00	32.65	30	11,599	0.26%
2018/01/29	0	0.00	1	33.60	33.40	-1	11,621	-0.01%
2018/01/15	0	0.00	2	34.35	34.60	-2	11,900	-0.02%
2018/01/12	3	34.00	5	34.65	35.00	-2	11,863	-0.02%
2018/01/11	5	33.25	0	0.00	33.25	5	11,504	0.04%
2018/01/10	0	0.00	10	34.93	34.65	-10	11,288	-0.09%
2018/01/09	12	35.63	2	35.10	35.00	10	11,153	0.09%
2018/01/08	50	36.05	60	36.16	34.80	-10	10,902	-0.09%
2018/01/05	12	35.33	2	35.55	35.60	10	10,554	0.09%
2018/01/04	40	35.34	35	35.94	36.30	5	10,290	0.05%
2018/01/03	2	32.95	0	0.00	33.00	2	9,638	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-忠孝鼎富 券商分點個股進出 元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析