順達 (3211)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	87.90	0	0.00	88.20	1	1,598	0.06%
2024/04/09	1	92.40	0	0.00	92.00	1	1,527	0.07%
2024/03/27	0	0.00	1	94.10	94.30	-1	1,618	-0.06%
2024/03/22	0	0.00	2	91.90	92.80	-2	1,725	-0.12%
2024/03/20	2	93.25	0	0.00	92.20	2	1,851	0.11%
2024/03/19	1	91.50	0	0.00	93.20	1	2,000	0.05%
2024/03/18	0	0.00	1	91.20	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	1	90.70	90.80	-1	1,997	-0.05%
2024/03/14	2	89.55	0	0.00	89.90	2	2,027	0.10%
2024/03/12	0	0.00	1	89.40	89.40	-1	1,950	-0.05%
2024/03/11	1	87.30	1	87.50	88.00	0	1,912	0.00%
2024/03/08	1	87.00	2	88.40	87.80	-1	1,884	-0.05%
2024/03/07	0	0.00	1	88.20	88.30	-1	1,781	-0.06%
2024/03/06	0	0.00	1	85.20	84.90	-1	1,677	-0.06%
2024/03/04	1	82.90	0	0.00	82.80	1	1,601	0.06%
2024/02/23	1	83.40	0	0.00	83.10	1	1,532	0.07%
2024/02/22	1	83.80	0	0.00	83.40	1	1,523	0.07%
2024/02/19	1	84.20	0	0.00	84.80	1	1,488	0.07%
2024/01/29	0	0.00	0.4	84.60	84.90	-0.4	1,409	-0.03%
2024/01/25	2	87.45	2	88.10	87.40	0	1,380	0.00%
2024/01/23	1	85.50	0	0.00	85.70	1	1,324	0.08%
2024/01/22	0.4	85.80	0	0.00	86.00	0.4	1,318	0.03%
2024/01/18	1	84.30	0	0.00	85.10	1	1,307	0.08%
2024/01/12	1	84.30	1	85.00	85.20	0	1,277	0.00%
2024/01/10	0	0.00	5	84.50	84.30	-5	1,247	-0.40%
2023/12/29	2.2	89.71	0	0.00	89.90	2.2	1,142	0.19%
2023/12/27	3	90.50	0	0.00	90.50	3	1,114	0.27%
2023/12/22	1.2	98.67	0	0.00	98.90	1.2	904	0.13%
2023/12/21	0.5	98.00	0.1	98.00	98.00	0.4	879	0.05%
2023/12/15	0.1	96.50	20	96.54	96.60	-19.9	600	-3.31%
2023/12/14	23	95.97	3	96.10	96.50	20	495	4.04%
2023/06/29	5	79.00	5	78.90	79.00	0	382	0.00%
2023/06/13	0	0.00	1	80.40	80.40	-1	424	-0.24%
2023/04/07	0	0.00	1	76.90	77.00	-1	414	-0.24%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/06	0	0.00	4	80.70	80.50	-4	176	-2.27%
2023/03/02	2	79.90	0	0.00	80.30	2	175	1.14%
2023/03/01	2	80.70	0	0.00	80.70	2	173	1.15%
2023/02/07	0	0.00	1	79.00	79.10	-1	160	-0.62%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2023/01/11	0	0.00	1	75.20	75.80	-1	133	-0.75%
2022/12/20	1	74.60	0	0.00	73.60	1	143	0.70%
2022/12/06	0	0.00	2	76.60	75.70	-2	148	-1.35%
2022/11/30	2	75.00	1	75.20	74.50	1	147	0.68%
2022/11/07	0	0.00	1	72.20	72.00	-1	150	-0.66%
2022/11/02	0	0.00	1	70.40	70.80	-1	163	-0.61%
2022/10/07	0	0.00	2	72.30	72.60	-2	186	-1.07%
2022/04/25	1	83.80	0	0.00	83.80	1	1,510	0.07%
2022/04/07	1	94.60	0	0.00	94.00	1	1,508	0.07%
2022/03/22	0	0.00	1	113.50	114.50	-1	1,149	-0.09%
2022/03/14	0	0.00	1	120.50	121.00	-1	967	-0.10%
2022/03/10	0	0.00	3	121.67	119.50	-3	871	-0.34%
2022/03/04	0	0.00	2	102.50	102.50	-2	641	-0.31%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/02/24	1	101.00	0	0.00	100.00	1	714	0.14%
2022/01/19	2	107.50	0	0.00	107.50	2	707	0.28%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/14	1	105.00	1	108.00	108.00	0	668	0.00%
2021/12/22	1	98.90	0	0.00	98.50	1	629	0.16%
2021/12/14	0	0.00	1	100.00	100.00	-1	604	-0.17%
2021/12/01	0	0.00	10	102.35	101.50	-10	600	-1.67%
2021/11/30	10	103.50	0	0.00	103.00	10	596	1.68%
2021/11/23	0	0.00	1	98.10	98.30	-1	528	-0.19%
2021/11/19	1	94.30	0	0.00	94.40	1	509	0.20%
2021/11/16	0	0.00	1	95.00	95.20	-1	519	-0.19%
2021/11/11	1	93.40	0	0.00	93.60	1	559	0.18%
2021/10/29	0	0.00	1	96.40	96.00	-1	584	-0.17%
2021/10/20	0	0.00	1	94.50	94.50	-1	538	-0.19%
2021/10/19	1	94.00	0	0.00	94.50	1	539	0.19%
2021/10/15	1	91.00	1	91.90	92.00	0	557	0.00%
2021/09/27	1	97.30	0	0.00	97.50	1	923	0.11%
2021/09/15	0	0.00	1	96.40	96.00	-1	1,179	-0.08%
2021/09/14	0	0.00	1	97.70	97.70	-1	1,188	-0.08%
2021/09/06	1	97.90	0	0.00	96.00	1	1,199	0.08%
2021/09/02	0	0.00	2	98.20	97.00	-2	1,177	-0.17%
2021/08/25	0	0.00	1	92.60	93.30	-1	1,184	-0.08%
2021/08/18	2	92.45	0	0.00	92.60	2	1,212	0.16%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	0	0.00	8	118.13	119.00	-8	1,362	-0.59%
2021/07/02	8	116.19	0	0.00	115.50	8	1,322	0.60%
2021/06/25	1	112.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	1	112.50	0	0.00	114.50	1	1,260	0.08%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/17	0	0.00	1	102.50	101.50	-1	2,515	-0.04%
2021/04/26	1	120.00	1	121.00	121.50	0	2,479	0.00%
2021/04/14	1	120.00	15	119.00	121.00	-14	2,616	-0.54%
2021/04/09	0	0.00	1	125.50	124.00	-1	2,588	-0.04%
2021/04/06	1	126.50	1	127.00	126.00	0	2,521	0.00%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	1	121.50	0	0.00	123.00	1	2,412	0.04%
2021/03/24	0	0.00	29	122.50	124.00	-29	2,374	-1.22%
2021/03/22	1	128.00	1	138.00	127.50	0	2,282	0.00%
2021/03/18	1	127.00	0	0.00	127.50	1	1,976	0.05%
2021/03/12	0	0.00	3	117.00	122.00	-3	1,786	-0.17%
2021/03/10	3	116.00	1	116.00	112.00	2	1,635	0.12%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/02/17	0	0.00	20	95.10	98.10	-20	1,300	-1.54%
2021/01/28	1	92.40	1	90.40	89.30	0	1,121	0.00%
2021/01/27	0	0.00	39	89.71	90.20	-39	1,075	-3.63%
2021/01/26	0	0.00	46	89.16	89.50	-46	1,063	-4.33%
2021/01/25	0	0.00	25	88.58	88.30	-25	1,048	-2.39%
2021/01/21	0	0.00	30	88.83	88.90	-30	1,043	-2.88%
2021/01/19	0	0.00	1	89.70	89.90	-1	1,019	-0.10%
2021/01/12	0	0.00	15	87.27	86.70	-15	929	-1.61%
2021/01/11	1	88.70	6	89.70	89.00	-5	904	-0.55%
2021/01/08	2	88.80	61	89.89	88.70	-59	886	-6.66%
2021/01/07	20	87.73	5	87.70	90.20	15	854	1.75%
2020/12/31	0	0.00	15	84.40	84.40	-15	722	-2.08%
2020/12/30	0	0.00	20	84.20	84.30	-20	721	-2.77%
2020/12/28	0	0.00	20	84.20	84.20	-20	721	-2.77%
2020/12/18	1	84.40	0	0.00	84.40	1	730	0.14%
2020/12/11	0	0.00	1	84.80	84.80	-1	726	-0.14%
2020/12/10	2	84.90	2	85.30	85.00	0	714	0.00%
2020/12/09	42	85.68	10	85.80	85.70	32	702	4.56%
2020/12/08	213	87.15	0	0.00	87.00	213	677	31.42%	大買/鉅額交易
2020/12/07	0	0.00	30	83.97	84.80	-30	617	-4.86%
2020/12/04	0	0.00	50	82.76	82.80	-50	589	-8.48%
2020/12/03	0	0.00	118	82.81	82.60	-118	597	-19.74%	大賣/鉅額交易
2020/12/02	1	83.00	60	83.11	83.30	-59	623	-9.46%
2020/11/30	0	0.00	30	84.28	83.60	-30	630	-4.76%
2020/11/25	0	0.00	1	83.10	83.50	-1	601	-0.17%
2020/11/24	0	0.00	72	81.14	83.00	-72	560	-12.84%
2020/11/23	0	0.00	1	80.10	79.90	-1	518	-0.19%
2020/11/19	1	79.60	5	79.70	80.00	-4	516	-0.77%
2020/11/18	0	0.00	87	79.85	79.70	-87	521	-16.68%
2020/11/17	0	0.00	50	79.74	79.90	-50	531	-9.41%
2020/11/09	0	0.00	15	79.87	80.00	-15	595	-2.52%
2020/11/03	1	79.00	25	79.02	79.10	-24	649	-3.70%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/27	0	0.00	10	78.70	78.80	-10	809	-1.24%
2020/09/21	0	0.00	1	82.30	81.10	-1	1,268	-0.08%
2020/08/31	0	0.00	50	81.14	81.00	-50	1,429	-3.50%
2020/08/03	0	0.00	10	83.90	84.70	-10	1,760	-0.57%
2020/07/29	17	80.40	0	0.00	80.50	17	1,674	1.02%
2020/07/28	0	0.00	13	76.60	76.20	-13	1,595	-0.81%
2020/07/14	0	0.00	20	77.50	77.00	-20	1,823	-1.10%
2020/07/08	0	0.00	30	77.07	77.30	-30	1,927	-1.56%
2020/07/07	0	0.00	16	77.80	77.10	-16	1,935	-0.83%
2020/07/02	20	77.40	0	0.00	77.00	20	1,968	1.02%
2020/06/30	0	0.00	20	75.50	76.20	-20	1,972	-1.01%
2020/06/02	0	0.00	1	83.20	82.80	-1	2,494	-0.04%
2020/05/27	78	84.17	1	84.00	84.10	77	2,464	3.12%
2020/05/26	40	86.77	0	0.00	83.10	40	2,452	1.63%
2020/05/25	5	82.38	0	0.00	82.50	5	2,387	0.21%
2020/05/22	20	80.60	0	0.00	80.80	20	2,366	0.85%
2020/05/21	50	79.92	0	0.00	81.20	50	2,337	2.14%
2020/05/13	1	74.40	0	0.00	74.60	1	2,130	0.05%
2020/05/12	1	73.90	1	74.40	74.60	0	2,128	0.00%
2020/04/30	1	71.50	0	0.00	71.30	1	2,191	0.05%
2020/04/24	50	70.98	0	0.00	70.80	50	2,614	1.91%
2020/04/23	0	0.00	5	69.80	69.60	-5	2,618	-0.19%
2020/04/22	0	0.00	3	68.90	69.40	-3	2,599	-0.12%
2020/04/21	8	69.83	0	0.00	68.80	8	2,581	0.31%
2020/04/17	103	69.22	0	0.00	67.80	103	2,490	4.14%	大買/鉅額交易
2020/04/16	47	68.27	0	0.00	68.50	47	2,442	1.92%
2020/04/14	0	0.00	2	66.10	66.10	-2	2,343	-0.09%
2020/04/13	1	65.60	0	0.00	65.50	1	2,338	0.04%
2020/04/08	30	64.90	30	64.80	65.20	0	2,327	0.00%
2020/04/07	1	65.20	0	0.00	64.60	1	2,308	0.04%
2020/03/25	0	0.00	70	62.71	61.70	-70	2,154	-3.25%
2020/03/24	0	0.00	50	62.60	61.70	-50	2,111	-2.37%
2020/03/09	10	67.40	0	0.00	66.90	10	1,730	0.58%
2020/03/06	20	68.60	3	68.83	68.80	17	1,679	1.01%
2020/01/20	61	67.26	1	71.00	69.80	60	1,608	3.73%
2020/01/17	65	63.79	0	0.00	65.50	65	1,322	4.92%
2020/01/14	0	0.00	30	59.00	58.80	-30	1,273	-2.36%
2020/01/13	0	0.00	50	58.60	58.80	-50	1,296	-3.86%
2020/01/10	0	0.00	10	58.00	58.20	-10	1,322	-0.76%
2019/12/12	0	0.00	5	62.20	62.00	-5	1,692	-0.30%
2019/11/28	35	64.91	0	0.00	65.00	35	1,669	2.10%
2019/11/19	50	65.76	0	0.00	65.00	50	1,573	3.18%
2019/11/07	1	66.50	1	65.10	64.50	0	1,378	0.00%
2019/11/06	1	63.80	0	0.00	63.90	1	1,247	0.08%
2019/10/16	70	58.78	0	0.00	58.90	70	873	8.01%
2019/09/24	96	55.50	0	0.00	54.80	96	710	13.51%
2019/09/23	74	54.30	0	0.00	55.50	74	682	10.84%
2019/09/11	0	0.00	40	51.50	51.50	-40	552	-7.24%
2019/09/06	0	0.00	10	50.30	50.10	-10	488	-2.05%
2019/07/12	0	0.00	30	48.28	48.30	-30	656	-4.57%
2019/07/01	0	0.00	1	50.80	51.10	-1	645	-0.15%
2019/06/21	5	50.50	0	0.00	50.40	5	644	0.78%
2019/06/12	1	50.60	0	0.00	50.60	1	695	0.14%
2019/05/23	0	0.00	20	48.30	48.20	-20	961	-2.08%
2019/05/16	0	0.00	3	49.20	48.80	-3	1,056	-0.28%
2019/04/11	0	0.00	1	51.80	51.50	-1	1,346	-0.07%
2019/03/07	1	50.90	0	0.00	50.60	1	1,622	0.06%
2019/02/26	1	50.90	1	51.70	51.40	0	1,461	0.00%
2019/02/20	0	0.00	1	51.80	51.10	-1	1,418	-0.07%
2019/02/18	50	50.60	0	0.00	50.70	50	1,419	3.52%
2019/02/15	1	50.90	0	0.00	51.00	1	1,395	0.07%
2019/02/14	1	50.20	1	51.30	52.00	0	1,361	0.00%
2019/02/13	50	50.80	4	51.00	50.40	46	1,329	3.46%
2019/02/12	100	50.13	0	0.00	49.90	100	1,295	7.72%
2019/01/28	0	0.00	15	46.90	46.80	-15	1,187	-1.26%
2019/01/23	2	47.05	2	46.90	46.90	0	1,162	0.00%
2019/01/18	4	45.95	0	0.00	46.85	4	1,150	0.35%
2019/01/15	5	46.40	0	0.00	47.15	5	1,119	0.45%
2019/01/11	10	47.55	0	0.00	46.80	10	1,091	0.92%
2018/12/11	0	0.00	15	44.85	45.15	-15	882	-1.70%
2018/12/05	15	41.72	0	0.00	41.85	15	976	1.54%