和碩 (4938)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
4,298張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	96.40	97.30	-2	5,628	-0.04%
2024/12/05	2	94.00	1	94.00	93.80	1	5,565	0.02%
2024/12/04	2	92.85	1	93.40	94.70	1	5,544	0.02%
2024/12/03	1	93.80	0	0.00	93.70	1	5,604	0.02%
2024/11/18	0	0.00	1	98.20	97.60	-1	5,350	-0.02%
2024/11/13	1	98.00	0	0.00	98.70	1	5,027	0.02%
2024/11/12	0	0.00	1	99.50	99.30	-1	5,025	-0.02%
2024/11/11	2	99.30	1	100.00	100.00	1	5,010	0.02%
2024/11/01	0	0.00	2	100.25	100.00	-2	5,359	-0.04%
2024/10/30	3	100.83	0	0.00	99.00	3	5,425	0.06%
2024/10/24	0	0.00	2	103.75	103.00	-2	5,763	-0.03%
2024/10/23	2	103.25	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0	0.00	2	105.50	106.00	-2	5,858	-0.03%
2024/10/18	0	0.00	6.5	104.12	104.00	-6.5	6,085	-0.11%
2024/10/15	0	0.00	4	104.00	104.00	-4	6,287	-0.06%
2024/10/11	0	0.00	2	101.75	102.50	-2	6,393	-0.03%
2024/10/08	3	100.17	0	0.00	99.80	3	6,447	0.05%
2024/10/07	4	102.00	0	0.00	102.50	4	6,482	0.06%
2024/09/25	1	103.00	1	104.00	103.00	0	7,408	0.00%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/20	2	103.75	0	0.00	103.00	2	8,633	0.02%
2024/09/18	1	102.00	2	102.00	103.00	-1	8,784	-0.01%
2024/09/12	2	100.75	0	0.00	100.50	2	9,169	0.02%
2024/09/05	0	0.00	2	99.90	99.90	-2	9,627	-0.02%
2024/09/04	2	98.90	0	0.00	98.50	2	9,723	0.02%
2024/09/03	0	0.00	1	105.00	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/30	1	103.50	0	0.00	102.50	1	9,896	0.01%
2024/08/29	1	103.00	0	0.00	103.00	1	10,036	0.01%
2024/08/23	0	0.00	1	103.00	104.00	-1	10,928	-0.01%
2024/08/22	1	103.00	0	0.00	104.00	1	11,019	0.01%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/14	2	103.00	1	103.00	103.50	1	11,778	0.01%
2024/08/06	2	92.40	2	89.40	93.00	0	12,211	0.00%
2024/08/01	0	0.00	2	104.00	104.50	-2	11,900	-0.02%
2024/07/31	0	0.00	1	100.50	100.50	-1	11,930	-0.01%
2024/07/30	2	100.50	1	102.00	102.00	1	11,903	0.01%
2024/07/23	2	105.00	0	0.00	105.00	2	11,890	0.02%
2024/07/22	1	103.50	1	103.00	103.50	0	11,901	0.00%
2024/07/19	2	104.50	2	105.00	106.00	0	11,820	0.00%
2024/07/11	0	0.00	1	105.50	105.50	-1	11,777	-0.01%
2024/07/08	0	0.00	5	106.60	106.00	-5	12,220	-0.04%
2024/07/05	2	103.75	0	0.00	103.50	2	12,201	0.02%
2024/07/04	0	0.00	4	106.24	106.50	-4	12,293	-0.03%
2024/07/03	3	103.50	0	0.00	103.00	3	12,187	0.02%
2024/07/02	1	102.50	0	0.00	103.50	1	12,208	0.01%
2024/06/28	0	0.00	1	104.50	104.50	-1	11,999	-0.01%
2024/06/27	2	102.51	0	0.00	102.50	2	11,844	0.02%
2024/06/26	2	114.00	0	0.00	114.50	2	11,693	0.02%
2024/06/25	1	114.00	1	116.00	116.00	0	11,828	0.00%
2024/06/24	3	116.33	0	0.00	117.00	3	11,801	0.03%
2024/06/21	1	120.00	0	0.00	119.00	1	12,165	0.01%
2024/06/20	0	0.00	1	119.00	120.00	-1	12,322	-0.01%
2024/06/19	3	115.00	2	116.50	116.50	1	12,577	0.01%
2024/06/18	0	0.00	2.3	117.15	116.50	-2.3	13,121	-0.02%
2024/06/17	0	0.00	4.3	115.30	116.50	-4.3	14,383	-0.03%
2024/06/14	2	116.00	5	117.00	115.50	-3	15,338	-0.02%
2024/06/13	30	115.00	4	115.00	116.50	26	15,439	0.17%
2024/06/12	30	112.50	0	0.00	112.50	30	15,425	0.19%
2024/06/11	1	112.00	1	112.00	112.00	0	15,494	0.00%
2024/06/06	0	0.00	1	112.50	111.50	-1	15,743	-0.01%
2024/06/05	1	111.50	2	112.00	111.00	-1	15,662	-0.01%
2024/06/03	1	112.00	3	111.67	111.50	-2	15,385	-0.01%
2024/05/31	0	0.00	3	105.33	106.00	-3	15,048	-0.02%
2024/05/30	4	103.00	2	104.25	103.50	2	14,835	0.01%
2024/05/29	0	0.00	0.2	104.00	104.50	-0.2	14,754	0.00%
2024/05/28	1	104.50	0	0.00	105.00	1	14,637	0.01%
2024/05/27	2	107.00	4	105.75	106.50	-2	14,628	-0.01%
2024/05/24	1	105.00	1	107.50	106.00	0	14,517	0.00%
2024/05/23	0	0.00	1	106.00	106.50	-1	14,405	-0.01%
2024/05/22	1	106.50	14	106.89	107.00	-13	14,264	-0.09%
2024/05/21	0	0.00	3	104.50	104.50	-3	14,142	-0.02%
2024/05/20	2	104.25	1	103.50	104.50	1	13,993	0.01%
2024/05/17	0.2	102.00	6	102.75	103.50	-5.8	13,873	-0.04%
2024/05/16	1	101.50	0	0.00	101.50	1	13,709	0.01%
2024/05/15	1	102.00	5	101.50	100.50	-4	13,660	-0.03%
2024/05/14	1	101.00	1	103.50	101.00	0	13,646	0.00%
2024/05/08	0	0.00	0	99.80	99.70	0	13,378	0.00%
2024/05/07	2	99.60	0	0.00	99.80	2	13,394	0.01%
2024/05/06	0	0.00	1	99.80	99.60	-1	13,351	-0.01%
2024/05/03	2	97.15	4	98.33	97.10	-2	13,267	-0.02%
2024/05/02	1	95.60	1	96.90	96.40	0	13,249	0.00%
2024/04/19	5	93.98	5	95.76	94.80	0	13,453	0.00%
2024/04/18	0	96.80	0	0.00	96.60	0	13,250	0.00%
2024/04/17	1	96.50	0	0.00	96.40	1	13,289	0.01%
2024/04/16	1	97.70	0	0.00	95.40	1	13,217	0.01%
2024/04/12	4	99.58	0	0.00	98.30	4	12,865	0.03%
2024/04/09	0	0.00	1	101.50	100.50	-1	12,653	-0.01%
2024/04/08	0	0.00	1	100.00	101.00	-1	12,569	-0.01%
2024/04/01	1	99.99	0	0.00	97.50	1	12,444	0.01%
2024/03/29	0	0.00	6	101.75	102.00	-6	12,305	-0.05%
2024/03/28	3	97.71	11.1	99.86	99.70	-8.1	11,794	-0.07%
2024/03/27	4	97.93	1	97.80	98.40	3	11,473	0.03%
2024/03/26	10	97.52	35	97.45	97.80	-25	11,451	-0.22%
2024/03/25	1	102.50	0	0.00	101.50	1	11,190	0.01%
2024/03/22	3	102.17	2	103.00	102.00	1	10,988	0.01%
2024/03/21	1	102.50	2	102.25	104.50	-1	10,738	-0.01%
2024/03/20	45	107.37	1.1	108.74	103.50	44	10,139	0.43%
2024/03/19	16.1	97.60	29.2	94.82	100.00	-13.1	8,878	-0.15%
2024/03/18	0	0.00	16	90.93	91.00	-16	8,004	-0.20%
2024/02/02	0	0.00	2	84.50	84.30	-2	7,266	-0.03%
2024/01/25	0	0.00	1	84.70	84.20	-1	7,174	-0.01%
2024/01/23	1	82.70	1	82.90	83.50	0	6,876	0.00%
2024/01/22	3	83.67	11	83.00	83.00	-8	6,794	-0.12%
2024/01/16	3	81.80	0	0.00	81.80	3	6,705	0.04%
2024/01/10	0	0.00	1	83.20	82.90	-1	6,595	-0.02%
2024/01/04	0	0.00	1	84.60	84.60	-1	6,633	-0.02%
2023/12/29	5	87.04	5	85.00	87.30	0	6,566	0.00%
2023/12/28	5	89.40	1	88.70	88.20	4	6,480	0.06%
2023/12/27	2	89.10	0	0.00	89.50	2	6,434	0.03%
2023/12/25	0	0.00	1	86.50	86.80	-1	6,146	-0.02%
2023/12/22	1	85.00	1	85.80	85.80	0	6,086	0.00%
2023/12/21	1	85.10	1	85.00	85.90	0	5,982	0.00%
2023/12/20	0	0.00	4	85.50	86.50	-4	5,833	-0.07%
2023/12/19	0	0.00	2	84.90	85.00	-2	5,606	-0.04%
2023/12/15	0	0.00	3	84.90	84.50	-3	5,391	-0.06%
2023/12/13	0	0.00	1	84.40	84.80	-1	5,223	-0.02%
2023/11/29	0	0.00	10.3	81.30	81.70	-10.3	5,281	-0.20%
2023/11/28	5	80.80	0	0.00	81.10	5	5,277	0.09%
2023/11/27	0	0.00	5	81.20	80.80	-5	5,313	-0.09%
2023/11/22	10	81.15	0	0.00	81.00	10	5,469	0.18%
2023/11/09	0	0.00	5	78.26	78.00	-5	6,305	-0.08%
2023/10/19	2	76.40	0	0.00	76.60	2	8,293	0.02%
2023/10/12	0	0.00	2	78.40	78.90	-2	12,173	-0.02%
2023/09/27	0	0.00	5.5	76.02	76.30	-5.5	12,570	-0.04%
2023/09/26	2	76.00	0	0.00	76.00	2	12,860	0.02%
2023/09/18	2	77.30	0	0.00	77.30	2	13,443	0.01%
2023/09/15	0	0.00	2	78.00	78.10	-2	13,460	-0.01%
2023/09/07	2	77.80	0	0.00	77.70	2	14,309	0.01%
2023/08/10	2	76.60	2	75.85	76.10	0	13,824	0.00%
2023/08/09	1	77.50	1	78.50	78.40	0	13,609	0.00%
2023/07/31	0.1	76.50	0	0.00	76.40	0.1	12,942	0.00%
2023/07/28	0	0.00	3	78.40	78.70	-3	12,711	-0.02%
2023/07/26	0	0.00	1	78.70	78.80	-1	12,450	-0.01%
2023/07/25	0	0.00	3	80.50	80.20	-3	12,303	-0.02%
2023/07/20	1	75.90	0	0.00	76.10	1	11,433	0.01%
2023/07/19	1	79.00	1	80.60	76.80	0	11,091	0.00%
2023/07/18	243	89.96	625.2	89.97	84.20	-382.2	10,245	-3.73%	大買/大賣/鉅額交易
2023/07/17	615	81.90	234	81.90	81.90	381	8,199	4.65%	大買/大賣/鉅額交易
2023/07/05	1	71.50	1	71.50	71.50	0	7,229	0.00%
2023/07/04	1	72.50	1	72.30	72.20	0	7,130	0.00%
2023/06/26	4	75.58	1	75.30	75.30	3	6,478	0.05%
2023/06/16	0	0.00	1	80.80	79.30	-1	6,128	-0.02%
2023/06/15	0	0.00	3	79.50	79.40	-3	5,369	-0.06%
2023/06/09	0	0.00	10	77.70	78.10	-10	5,217	-0.19%
2023/06/07	0	0.00	2	77.60	78.20	-2	5,067	-0.04%
2023/06/06	0	0.00	15	77.97	77.50	-15	4,999	-0.30%
2023/06/02	15	77.00	3	77.50	77.10	12	4,767	0.25%
2023/05/30	0	0.00	5	75.00	75.00	-5	4,343	-0.12%
2023/05/26	0	0.00	5	74.20	74.50	-5	4,279	-0.12%
2023/05/23	0	0.00	2	73.30	73.10	-2	4,149	-0.05%
2023/05/19	0	0.00	1	73.30	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	3	72.30	72.40	-3	3,997	-0.08%
2023/05/16	0	0.00	5	71.20	71.30	-5	3,882	-0.13%
2023/05/10	1	70.20	0	0.00	70.40	1	3,810	0.03%
2023/04/11	0	0.00	1	70.30	70.40	-1	3,604	-0.03%
2023/03/15	5	67.30	0	0.00	66.60	5	4,826	0.10%
2023/03/02	0	0.00	20	68.08	68.40	-20	4,844	-0.41%
2023/02/24	1	68.00	0	0.00	68.00	1	4,830	0.02%
2023/01/31	0	0.00	0.1	65.50	64.50	-0.1	5,257	0.00%
2023/01/30	0	0.00	10	65.10	65.60	-10	5,172	-0.19%
2023/01/12	0	0.00	1	64.60	64.50	-1	5,310	-0.02%
2022/12/07	1	62.70	0	0.00	63.00	1	5,366	0.02%
2022/11/17	0	0.00	1	59.70	60.30	-1	5,470	-0.02%
2022/11/11	0	0.00	2	59.90	60.00	-2	5,398	-0.04%
2022/10/07	2	58.60	0	0.00	58.20	2	5,426	0.04%
2022/09/26	1	59.40	0	0.00	59.30	1	5,384	0.02%
2022/09/21	1	63.00	0	0.00	63.10	1	5,881	0.02%
2022/09/01	1	62.80	0	0.00	63.10	1	5,556	0.02%
2022/08/15	0.1	63.70	0	0.00	63.00	0.1	5,812	0.00%
2022/08/03	0	0.00	7	63.00	63.10	-7	6,229	-0.11%
2022/08/02	0	0.00	10	62.40	63.00	-10	6,251	-0.16%
2022/07/29	1	62.40	0	0.00	62.20	1	6,215	0.02%
2022/07/26	0	0.00	5	60.90	60.80	-5	6,119	-0.08%
2022/07/25	1	60.90	1	61.70	61.60	0	6,160	0.00%
2022/07/22	0	0.00	2	60.50	60.90	-2	6,252	-0.03%
2022/07/01	2	57.00	0	0.00	57.10	2	6,479	0.03%
2022/06/30	2	57.25	0	0.00	57.00	2	6,414	0.03%
2022/06/24	2	68.00	3	68.40	68.50	-1	5,877	-0.02%
2022/05/27	1	66.50	0	0.00	67.00	1	7,128	0.01%
2022/05/18	0	0.00	2	65.20	65.20	-2	7,214	-0.03%
2022/05/17	2	65.10	0	0.00	64.50	2	7,177	0.03%
2022/05/16	1	64.60	0	0.00	64.20	1	7,123	0.01%
2022/05/05	0	0.00	1	71.20	70.90	-1	6,821	-0.01%
2022/04/27	7	69.70	0	0.00	69.90	7	6,982	0.10%
2022/04/25	1	70.00	0	0.00	70.50	1	7,315	0.01%
2022/04/22	0	0.00	1	71.70	72.00	-1	7,200	-0.01%
2022/04/15	5	70.30	0	0.00	70.30	5	7,000	0.07%
2022/04/12	0	0.00	1	71.50	71.00	-1	7,071	-0.01%
2022/03/31	1	72.00	0	0.00	72.40	1	6,919	0.01%
2022/03/23	0	0.00	2	72.95	73.00	-2	6,702	-0.03%
2022/03/17	0	0.00	1	72.60	72.90	-1	6,112	-0.02%
2022/03/16	1	71.80	3	72.07	72.10	-2	5,956	-0.03%
2022/03/04	5	69.60	0	0.00	69.70	5	5,362	0.09%
2022/03/03	3	70.00	0	0.00	70.20	3	5,392	0.06%
2022/01/26	0	0.00	1	69.50	69.30	-1	5,489	-0.02%
2022/01/20	0	0.00	10	70.90	70.90	-10	5,651	-0.18%
2022/01/18	10	70.80	4	70.30	70.40	6	5,451	0.11%
2022/01/03	0	0.00	5	69.00	68.90	-5	5,199	-0.10%
2021/12/28	0	0.00	0.1	69.30	69.40	-0.1	5,246	0.00%
2021/12/27	0	0.00	1	68.90	69.00	-1	5,221	-0.02%
2021/12/02	1	66.20	0	0.00	66.40	1	5,331	0.02%
2021/12/01	0	0.00	10	66.50	66.90	-10	5,259	-0.19%
2021/11/30	0	0.00	10	66.90	66.60	-10	5,250	-0.19%
2021/11/29	0	0.00	10	66.70	67.00	-10	5,112	-0.20%
2021/11/26	5	67.40	10	67.50	67.30	-5	5,111	-0.10%
2021/11/25	0	0.00	10	67.80	67.80	-10	5,201	-0.19%
2021/11/24	0	0.00	12	68.50	68.10	-12	5,184	-0.23%
2021/11/23	0	0.00	10	68.60	68.30	-10	5,190	-0.19%
2021/11/22	0	0.00	10	68.40	68.20	-10	5,195	-0.19%
2021/11/17	2	68.40	0	0.00	68.00	2	5,224	0.04%
2021/11/11	2	67.80	0	0.00	67.90	2	5,244	0.04%
2021/11/08	2	68.40	0	0.00	68.50	2	5,461	0.04%
2021/11/05	1	68.60	10	68.70	69.00	-9	5,496	-0.16%
2021/11/04	1	69.30	10	69.50	69.30	-9	5,483	-0.16%
2021/11/03	0	0.00	10	69.20	69.50	-10	5,504	-0.18%
2021/11/02	2	69.70	10	70.00	69.30	-8	5,477	-0.15%
2021/11/01	0	0.00	10	68.00	68.10	-10	5,329	-0.19%
2021/10/29	0	0.00	10	67.70	68.00	-10	5,344	-0.19%
2021/10/28	0	0.00	10	67.71	67.90	-10	5,340	-0.19%
2021/10/27	0	0.00	10	67.60	67.70	-10	5,372	-0.19%
2021/10/26	0	0.00	10	67.40	67.90	-10	5,448	-0.18%
2021/10/21	0	0.00	10	68.00	67.40	-10	5,629	-0.18%
2021/10/20	0	0.00	10	68.00	67.80	-10	5,599	-0.18%
2021/10/19	0	0.00	0.4	67.91	67.90	-0.4	5,613	-0.01%
2021/10/18	0	0.00	10	67.90	67.80	-10	5,644	-0.18%
2021/10/15	0	0.00	10	67.60	67.70	-10	5,681	-0.18%
2021/10/14	0	0.00	10	68.10	67.40	-10	5,724	-0.17%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/09/23	0	0.00	2	66.00	66.10	-2	7,370	-0.03%
2021/09/08	3	64.40	0	0.00	64.40	3	8,506	0.04%
2021/09/03	2	65.00	0	0.00	65.30	2	8,711	0.02%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/08/18	0.1	64.40	0	0.00	64.10	0.1	9,144	0.00%
2021/08/13	1	65.80	10	65.85	65.70	-9	9,230	-0.10%
2021/08/12	0	0.00	8	66.93	66.60	-8	9,300	-0.09%
2021/08/11	2	68.00	0	0.00	67.80	2	9,333	0.02%
2021/08/10	0	0.00	1	67.30	68.00	-1	9,357	-0.01%
2021/08/09	4	67.70	3	67.60	67.50	1	9,527	0.01%
2021/08/05	3.2	67.73	2	68.40	68.80	1.2	9,788	0.01%
2021/07/30	1	66.90	0	0.00	67.30	1	10,571	0.01%
2021/07/23	1	66.80	0	0.00	66.80	1	11,392	0.01%
2021/07/21	6	66.95	0	0.00	67.20	6	11,550	0.05%
2021/07/20	0	0.00	5	67.36	67.20	-5	11,656	-0.04%
2021/07/19	0.1	67.90	0	0.00	67.90	0.1	11,774	0.00%
2021/07/16	0	0.00	1	67.90	68.00	-1	12,296	-0.01%
2021/07/13	1	67.80	0	0.00	68.00	1	12,488	0.01%
2021/07/12	1	66.90	0	0.00	66.90	1	12,472	0.01%
2021/07/09	1	67.40	0	0.00	67.60	1	12,388	0.01%
2021/07/08	2	68.50	2	68.10	68.10	0	12,472	0.00%
2021/07/07	0	0.00	5	68.00	68.30	-5	12,569	-0.04%
2021/07/05	0	0.00	1	68.50	68.70	-1	12,813	-0.01%
2021/07/02	6	68.00	0	0.00	68.00	6	12,858	0.05%
2021/07/01	1	68.00	0	0.00	68.30	1	12,921	0.01%
2021/06/30	5.1	68.97	0	0.00	68.80	5.1	12,878	0.04%
2021/06/28	1	74.20	2	74.10	74.00	-1	12,325	-0.01%
2021/06/24	0	0.00	1	75.00	74.50	-1	12,490	-0.01%
2021/06/22	0	0.00	1	74.40	74.30	-1	13,325	-0.01%
2021/06/18	2	74.60	0	0.00	74.70	2	13,457	0.01%
2021/06/16	0	0.00	1	73.80	73.80	-1	13,793	-0.01%
2021/06/07	1.1	72.91	0	0.00	72.90	1.1	15,404	0.01%
2021/05/31	1	72.90	1	73.20	73.50	0	15,999	0.00%
2021/05/27	3	72.73	2	72.65	73.20	1	16,226	0.01%
2021/05/21	0	0.00	5	72.90	72.50	-5	16,964	-0.03%
2021/05/20	2	72.35	6	72.33	72.10	-4	17,089	-0.02%
2021/05/19	0	0.00	5	71.60	71.50	-5	17,153	-0.03%
2021/05/17	7	68.51	6	68.60	68.40	1	17,964	0.01%
2021/05/14	0	0.00	2	70.40	70.60	-2	17,941	-0.01%
2021/05/13	2	70.50	0	0.00	70.10	2	18,054	0.01%
2021/05/12	0	0.00	4	71.28	71.10	-4	17,959	-0.02%
2021/05/11	6	69.58	3	70.07	69.30	3	17,558	0.02%
2021/05/10	0	0.00	1	70.60	70.60	-1	17,580	-0.01%
2021/05/06	7	70.04	0	0.00	69.70	7	19,274	0.04%
2021/05/03	0	0.00	5	72.20	72.20	-5	20,055	-0.02%
2021/04/28	10	73.60	0	0.00	73.60	10	20,672	0.05%
2021/04/27	2	73.20	0	0.00	73.30	2	21,355	0.01%
2021/04/26	0	0.00	1	73.60	73.60	-1	21,679	0.00%
2021/04/22	1	74.60	2	74.90	74.10	-1	24,604	0.00%
2021/04/21	10	73.90	0	0.00	74.30	10	25,484	0.04%
2021/04/20	0	0.00	0	74.00	74.00	0	26,144	0.00%
2021/04/19	3	73.80	0	0.00	73.80	3	26,288	0.01%
2021/04/16	0	0.00	5	73.30	73.50	-5	26,368	-0.02%
2021/04/14	1	72.10	0	0.00	73.20	1	26,434	0.00%
2021/04/13	0.1	72.80	0	0.00	72.50	0.1	26,365	0.00%
2021/04/08	0	0.00	3	73.80	73.60	-3	26,327	-0.01%
2021/04/07	1	72.60	1	72.60	72.80	0	26,181	0.00%
2021/04/06	17.2	73.33	0	0.00	73.00	17.2	26,030	0.07%
2021/04/01	1	74.10	0	0.00	73.50	1	25,829	0.00%
2021/03/31	1	73.90	0	0.00	74.10	1	25,726	0.00%
2021/03/29	3	73.50	4	73.13	73.60	-1	25,510	0.00%
2021/03/26	3	73.70	1	73.90	73.80	2	25,357	0.01%
2021/03/23	2	73.90	1	73.30	74.00	1	24,594	0.00%
2021/03/18	1	74.30	1	74.30	74.30	0	24,358	0.00%
2021/03/17	1	72.50	0	0.00	72.30	1	24,366	0.00%
2021/03/16	0	0.00	1	72.00	71.50	-1	24,370	0.00%
2021/03/12	6	71.20	7	71.31	71.40	-1	24,426	0.00%
2021/03/11	9	71.71	2	71.80	72.00	7	24,483	0.03%
2021/03/08	3	73.57	0	0.00	73.20	3	23,979	0.01%
2021/03/05	0	0.00	1	73.50	73.50	-1	23,936	0.00%
2021/03/04	0	0.00	1	74.30	74.30	-1	23,982	0.00%
2021/03/02	1	75.30	2	74.10	73.90	-1	23,861	0.00%
2021/02/26	1	74.90	0	0.00	74.60	1	23,754	0.00%
2021/02/25	1	77.00	3	76.17	75.90	-2	23,456	-0.01%
2021/02/24	2	76.50	0.1	77.00	76.00	1.9	23,325	0.01%
2021/02/23	2	75.10	1	74.80	75.10	1	23,270	0.00%
2021/02/22	2	75.70	2	76.05	75.80	0	23,118	0.00%
2021/02/19	1	75.10	1	75.20	76.10	0	22,985	0.00%
2021/02/18	0	0.00	0	76.10	75.40	0	22,853	0.00%
2021/02/17	20	75.63	15	75.43	75.20	5	22,678	0.02%
2021/02/05	0	0.00	7	78.44	78.40	-7	22,274	-0.03%
2021/02/03	13	78.48	0	0.00	78.20	13	22,161	0.06%
2021/02/02	3	78.20	0	0.00	78.10	3	22,341	0.01%
2021/02/01	11	77.93	5	77.70	78.00	6	22,368	0.03%
2021/01/29	13	81.65	8	82.35	78.40	5	22,106	0.02%
2021/01/28	2	81.30	5	81.92	81.50	-3	21,406	-0.01%
2021/01/27	1	80.50	3.1	81.00	81.10	-2.1	20,213	-0.01%
2021/01/26	8	78.61	5	78.36	77.70	3	19,412	0.02%
2021/01/25	9	77.80	0.2	77.87	78.00	8.9	19,027	0.05%
2021/01/22	4	75.90	3	77.70	77.60	1	18,789	0.01%
2021/01/21	4.4	78.12	8	76.93	77.00	-3.7	18,280	-0.02%
2021/01/20	3	77.50	0	0.00	76.00	3	17,816	0.02%
2021/01/19	0	0.00	4	78.80	79.00	-4	17,029	-0.02%
2021/01/18	6	79.70	2	80.49	79.00	4	16,570	0.02%
2021/01/15	17	81.48	5	81.32	80.40	12	15,678	0.08%
2021/01/14	30	77.87	3	77.40	77.90	27	13,423	0.20%
2021/01/13	21	70.22	3	70.17	70.90	18	12,034	0.15%
2021/01/08	0	0.00	50	67.00	67.40	-50	10,765	-0.46%
2021/01/07	0.1	66.80	0	0.00	66.80	0.1	10,613	0.00%
2021/01/06	1	66.70	0	0.00	66.70	1	10,633	0.01%
2021/01/04	0.3	68.07	0	0.00	68.00	0.3	10,269	0.00%
2020/12/30	0.3	67.40	0	0.00	67.50	0.3	10,034	0.00%
2020/12/29	0.5	67.68	0	0.00	67.10	0.5	9,957	0.01%
2020/12/28	0.2	68.10	0	0.00	68.00	0.2	9,906	0.00%
2020/12/25	1	67.40	0	0.00	67.80	1	9,956	0.01%
2020/12/23	1	66.60	0	0.00	66.80	1	9,889	0.01%
2020/12/15	1	68.50	2	68.90	67.30	-1	9,669	-0.01%
2020/12/14	0	0.00	5	70.36	69.60	-5	9,443	-0.05%
2020/12/11	4	70.28	5	70.88	69.90	-1	9,331	-0.01%
2020/12/09	1	68.90	0	0.00	69.40	1	8,781	0.01%
2020/12/08	2	69.00	0	0.00	68.40	2	8,606	0.02%
2020/12/07	7	68.07	10	68.93	68.80	-3	8,455	-0.04%
2020/12/04	0	0.00	1	66.60	66.60	-1	8,094	-0.01%
2020/12/02	0	0.00	2	65.80	66.40	-2	7,971	-0.03%
2020/12/01	3	65.17	0	0.00	65.50	3	7,857	0.04%
2020/11/20	1	65.90	8	66.00	65.60	-7	7,246	-0.10%
2020/11/19	0	0.00	10	65.10	65.00	-10	7,129	-0.14%
2020/11/18	0	0.00	10	65.00	65.30	-10	7,205	-0.14%
2020/11/16	0	0.00	11	64.93	65.00	-11	7,368	-0.15%
2020/11/13	1	63.70	14	63.74	64.10	-13	7,365	-0.18%
2020/11/12	1	62.00	0	0.00	62.30	1	7,281	0.01%
2020/11/11	2	62.50	0	0.00	62.50	2	7,841	0.03%
2020/11/09	1	60.00	2	62.70	60.90	-1	8,160	-0.01%
2020/10/29	2	61.90	0	0.00	61.90	2	8,543	0.02%
2020/10/21	0	0.00	50	62.90	62.80	-50	8,820	-0.57%
2020/09/24	1	61.50	0	0.00	61.50	1	10,068	0.01%
2020/09/22	2	63.80	0	0.00	63.20	2	10,826	0.02%
2020/09/21	0	0.00	2	65.40	64.20	-2	11,198	-0.02%
2020/09/18	0	0.00	1	65.00	65.60	-1	11,465	-0.01%
2020/09/08	0	0.00	20	62.60	63.10	-20	12,530	-0.16%
2020/09/07	0	0.00	20	62.90	62.90	-20	12,889	-0.16%
2020/09/01	10	63.50	0	0.00	63.50	10	13,101	0.08%
2020/08/25	10	64.40	0	0.00	63.80	10	13,476	0.07%
2020/08/24	2	64.50	0	0.00	63.30	2	13,484	0.01%
2020/08/19	2	66.60	0	0.00	66.60	2	13,179	0.02%
2020/08/17	4	68.43	109	68.71	69.10	-105	13,050	-0.80%	大賣/鉅額交易
2020/08/14	23	65.92	115	66.81	66.70	-92	12,536	-0.73%	大賣/
2020/08/05	1	64.00	0	0.00	63.40	1	12,453	0.01%
2020/08/03	2	62.15	0	0.00	62.10	2	12,256	0.02%
2020/07/31	1	61.50	0	0.00	61.70	1	12,209	0.01%
2020/07/10	1	63.90	5	64.10	63.70	-4	12,339	-0.03%
2020/07/07	2	65.35	0	0.00	65.60	2	12,272	0.02%
2020/07/06	15	66.53	0	0.00	66.50	15	12,140	0.12%
2020/07/03	0	0.00	7	65.87	66.10	-7	12,122	-0.06%
2020/07/01	5	64.60	0	0.00	64.50	5	12,103	0.04%
2020/06/30	2	65.20	0	0.00	64.00	2	12,039	0.02%
2020/06/29	2	69.80	0	0.00	69.80	2	11,418	0.02%
2020/06/24	0	0.00	4	70.30	70.10	-4	11,148	-0.04%
2020/06/22	5	69.70	40	69.68	70.10	-35	10,980	-0.32%
2020/06/19	5	68.90	0	0.00	68.80	5	10,829	0.05%
2020/06/18	2	68.80	0	0.00	68.90	2	10,687	0.02%
2020/06/16	30	68.80	1	68.80	68.60	29	10,759	0.27%
2020/06/11	4	68.50	4	69.20	67.80	0	10,583	0.00%
2020/06/08	2	66.80	0	0.00	66.80	2	10,395	0.02%
2020/06/04	6	66.50	0	0.00	66.40	6	10,458	0.06%
2020/05/15	8	63.50	0	0.00	62.60	8	9,872	0.08%
2020/05/13	0	0.00	6.4	66.21	66.50	-6.4	9,364	-0.07%
2020/05/12	0	0.00	8	65.80	66.00	-8	9,318	-0.09%
2020/04/28	0	0.00	2	65.90	65.90	-2	9,085	-0.02%
2020/04/27	2	65.50	0	0.00	65.40	2	9,228	0.02%
2020/03/27	0	0.00	1	60.60	60.10	-1	7,575	-0.01%
2020/03/10	30	59.80	0	0.00	60.30	30	6,727	0.45%
2020/03/02	0	0.00	1	60.40	60.30	-1	6,503	-0.02%
2020/01/16	30	68.00	0	0.00	68.00	30	9,812	0.31%
2020/01/07	0	0.00	2	67.75	68.30	-2	10,325	-0.02%
2020/01/03	2	68.70	0	0.00	68.20	2	10,280	0.02%
2019/12/19	20	70.40	0	0.00	70.20	20	10,340	0.19%
2019/12/05	1	69.30	0	0.00	68.80	1	9,812	0.01%
2019/11/26	0	0.00	10	70.30	70.20	-10	9,489	-0.11%
2019/11/20	0	0.00	12	71.07	71.00	-12	9,097	-0.13%
2019/11/19	2	70.50	0	0.00	70.70	2	8,977	0.02%
2019/11/15	0	0.00	5	69.70	69.80	-5	8,659	-0.06%
2019/11/13	0	0.00	11	70.00	70.00	-11	8,312	-0.13%
2019/11/12	5	67.90	10	68.50	68.60	-5	7,853	-0.06%
2019/11/08	0	0.00	11	67.09	67.30	-11	7,023	-0.16%
2019/11/07	0	0.00	5	61.10	61.20	-5	6,158	-0.08%
2019/11/04	0	0.00	2	60.70	61.10	-2	6,224	-0.03%
2019/10/29	2	60.70	2	60.70	60.70	0	6,217	0.00%
2019/10/28	2	59.70	0	0.00	59.80	2	6,159	0.03%
2019/10/23	0	0.00	2	59.30	59.20	-2	6,267	-0.03%
2019/10/21	2	58.10	0	0.00	58.30	2	6,157	0.03%
2019/10/18	5	58.90	6	59.33	58.00	-1	6,074	-0.02%
2019/10/17	0	0.00	2	55.70	57.30	-2	5,714	-0.04%
2019/10/14	2	55.00	0	0.00	55.00	2	5,583	0.04%
2019/10/09	1	54.00	0	0.00	54.00	1	5,533	0.02%
2019/09/24	0	0.00	1	55.50	55.00	-1	5,499	-0.02%
2019/09/11	0	0.00	1	53.20	53.00	-1	5,504	-0.02%
2019/09/02	0	0.00	1	52.70	52.20	-1	5,567	-0.02%
2019/08/30	0	0.00	1	51.00	52.40	-1	5,581	-0.02%
2019/08/20	1	51.30	0	0.00	51.10	1	5,617	0.02%
2019/08/05	1	48.50	0	0.00	48.45	1	5,533	0.02%
2019/08/02	1	50.00	0	0.00	49.70	1	5,541	0.02%
2019/07/31	3	51.27	0	0.00	50.90	3	6,001	0.05%
2019/07/26	0	0.00	0.9	57.40	57.50	-0.9	5,731	-0.02%
2019/06/28	0.9	53.90	0	0.00	53.70	0.9	7,830	0.01%
2019/06/20	0	0.00	10	54.10	54.10	-10	7,932	-0.13%
2019/06/19	0	0.00	12	53.37	53.40	-12	7,889	-0.15%
2019/06/17	0	0.00	1	52.40	52.20	-1	7,877	-0.01%
2019/06/12	0	0.00	10	51.60	52.20	-10	8,383	-0.12%
2019/06/06	1	50.00	0	0.00	50.00	1	8,306	0.01%
2019/05/20	0	0.00	6.4	50.41	50.50	-6.4	8,846	-0.07%
2019/05/16	0	0.00	2	50.40	49.95	-2	8,820	-0.02%
2019/05/14	3	50.47	0	0.00	50.80	3	8,743	0.03%
2019/05/10	0	0.00	3	51.90	51.70	-3	8,645	-0.03%
2019/05/09	4	51.08	0	0.00	52.00	4	8,585	0.05%
2019/04/24	0	0.00	10	60.10	59.40	-10	7,862	-0.13%
2019/04/19	2	60.70	2	59.80	60.10	0	7,713	0.00%
2019/04/18	0	0.00	2	63.40	60.90	-2	7,671	-0.03%
2019/04/17	2	62.50	26	62.79	61.10	-24	7,539	-0.32%
2019/04/16	14	60.39	10	58.60	60.90	4	7,192	0.06%
2019/04/15	7	55.40	3	55.27	55.50	4	6,540	0.06%
2019/03/15	1	52.70	0	0.00	52.40	1	5,896	0.02%
2019/03/12	2	54.60	10	55.00	54.90	-8	5,551	-0.14%
2019/03/11	0	0.00	11	53.09	53.90	-11	5,506	-0.20%
2019/03/04	1	51.90	0	0.00	51.80	1	5,537	0.02%
2019/02/22	0	0.00	1	53.10	52.90	-1	5,346	-0.02%
2019/02/21	3	52.50	3	52.40	52.50	0	5,238	0.00%
2019/02/15	0	0.00	2	50.90	50.80	-2	4,996	-0.04%
2019/02/14	2	50.80	2	51.20	50.60	0	5,132	0.00%
2019/01/30	0	0.00	1	51.60	51.80	-1	5,336	-0.02%
2019/01/28	2	51.70	0	0.00	51.50	2	5,462	0.04%
2019/01/04	1	48.60	0	0.00	48.50	1	5,286	0.02%
2018/12/06	1	50.50	0	0.00	50.10	1	7,050	0.01%
2018/12/03	0	0.00	2	53.65	54.10	-2	7,168	-0.03%
2018/11/29	2	53.20	0	0.00	52.40	2	7,230	0.03%
2018/11/28	0	0.00	1	53.20	53.00	-1	7,195	-0.01%
2018/11/23	1	50.00	0	0.00	49.70	1	7,236	0.01%
2018/11/12	1	51.10	0	0.00	51.10	1	7,337	0.01%
2018/08/20	0	0.00	4	65.80	65.60	-4	8,393	-0.05%
2018/08/16	0	0.00	2	67.00	66.50	-2	8,397	-0.02%
2018/08/13	2	68.20	4	67.50	67.80	-2	8,510	-0.02%
2018/08/10	0	0.00	2	67.30	69.00	-2	8,628	-0.02%
2018/07/30	0	0.00	2	66.10	66.50	-2	8,359	-0.02%
2018/07/27	4	68.80	14	69.06	69.20	-10	8,238	-0.12%
2018/07/26	2	67.60	0	0.00	67.90	2	8,051	0.02%
2018/07/23	0	0.00	10	69.00	69.30	-10	7,861	-0.13%
2018/07/20	2	68.40	2	68.40	68.40	0	7,839	0.00%
2018/07/19	2	67.60	0	0.00	67.30	2	7,779	0.03%
2018/07/06	1	62.00	0	0.00	62.40	1	7,827	0.01%
2018/06/08	5	68.30	0	0.00	67.90	5	7,316	0.07%
2018/06/06	0	0.00	5	68.60	68.50	-5	7,133	-0.07%
2018/05/31	0	0.00	20	64.64	63.30	-20	6,838	-0.29%
2018/05/30	20	65.15	0	0.00	65.00	20	6,577	0.30%
2018/05/17	1	67.10	0	0.00	67.20	1	6,511	0.02%
2018/03/13	0	0.00	1	77.30	77.30	-1	8,494	-0.01%
2018/02/21	0	0.00	2	75.00	76.00	-2	9,970	-0.02%
2018/02/07	2	73.65	2	74.80	73.60	0	10,332	0.00%
2018/02/06	1	72.70	0	0.00	71.50	1	10,314	0.01%
2018/02/02	2	77.50	0	0.00	77.60	2	10,482	0.02%
2018/01/30	1	81.70	1	81.50	79.90	0	10,369	0.00%
2018/01/12	1	73.60	0	0.00	75.10	1	9,655	0.01%