榮剛 (5009)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
47.85
漲跌
▲0.05
漲幅
+0.10%
成交量
1,673張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	47.70	0	0.00	47.85	20	2,465	0.81%
2024/12/09	0	0.00	1	47.95	48.15	-1	2,464	-0.04%
2024/11/12	1	49.30	1	49.45	49.75	0	2,401	0.00%
2024/11/08	0	0.00	5	48.00	47.55	-5	2,080	-0.24%
2024/11/04	2	47.00	0	0.00	46.80	2	2,140	0.09%
2024/11/01	0	0.00	1	47.10	47.50	-1	2,296	-0.04%
2024/10/11	0	0.00	15	46.10	45.80	-15	2,809	-0.53%
2024/09/11	1	44.70	0	0.00	45.20	1	4,323	0.02%
2024/09/06	1	45.75	0	0.00	46.10	1	4,378	0.02%
2024/08/22	0	0.00	3	47.88	47.75	-3	5,004	-0.06%
2024/08/09	0	0.00	0.1	46.00	45.85	-0.1	6,346	0.00%
2024/07/17	1	48.70	0	0.00	48.60	1	9,589	0.01%
2024/07/16	0	0.00	2	48.20	48.40	-2	9,902	-0.02%
2024/07/12	0	0.00	2	47.55	47.65	-2	10,601	-0.02%
2024/07/11	2.1	47.51	0	0.00	47.60	2.1	10,952	0.02%
2024/07/03	0	0.00	3	49.80	49.65	-3	12,532	-0.02%
2024/07/01	1	47.99	0	0.00	47.85	1	12,447	0.01%
2024/06/28	5	48.66	0	0.00	48.40	5	12,231	0.04%
2024/06/27	1	49.40	0	0.00	48.70	1	12,168	0.01%
2024/06/26	2.1	49.24	1	49.30	49.25	1.1	12,068	0.01%
2024/06/25	1	52.21	0	0.00	52.40	1	11,963	0.01%
2024/06/21	1	53.60	0	0.00	53.60	1	11,963	0.01%
2024/06/17	0	0.00	1	51.50	51.20	-1	11,826	-0.01%
2024/06/13	0	0.00	1	51.30	51.40	-1	11,911	-0.01%
2024/06/12	0	0.00	2	50.95	50.90	-2	11,914	-0.02%
2024/06/11	1	51.60	1	51.70	51.40	0	11,908	0.00%
2024/06/07	1	51.10	1	51.30	51.30	0	11,921	0.00%
2024/06/06	3	50.74	2	50.80	50.80	1	11,907	0.01%
2024/05/21	5	53.30	0	0.00	52.80	5	11,635	0.04%
2024/05/20	1.1	54.65	0	0.00	52.90	1.1	11,533	0.01%
2024/05/17	0	55.30	0	0.00	55.80	0	11,131	0.00%
2024/05/16	5	55.00	0	0.00	54.90	5	11,014	0.05%
2024/05/15	0	0.00	5	55.40	55.20	-5	10,959	-0.05%
2024/05/14	15	54.87	67	55.51	55.80	-52	10,834	-0.48%
2024/05/13	55	55.56	3	55.20	55.20	52	10,659	0.49%
2024/05/08	1	54.60	1	54.70	54.70	0	10,252	0.00%
2024/05/07	5	56.00	0.1	54.89	54.50	4.9	10,194	0.05%
2024/05/03	1	57.00	0	0.00	57.00	1	9,729	0.01%
2024/05/02	0	0.00	6	57.93	57.60	-6	9,394	-0.06%
2024/04/30	1	55.30	6	56.02	54.20	-5	8,518	-0.06%
2024/04/29	0	0.00	1	54.70	54.80	-1	8,034	-0.01%
2024/04/25	0	52.70	10	52.76	52.60	-10	7,679	-0.13%
2024/04/24	15	53.30	17	53.00	53.00	-2	7,613	-0.03%
2024/04/23	11	52.84	18	52.80	52.80	-7	7,547	-0.09%
2024/04/22	20	54.40	1	54.70	54.20	19	7,350	0.26%
2024/04/19	0.1	55.10	0	0.00	54.90	0.1	7,016	0.00%
2024/04/16	25	52.68	37	52.11	51.90	-12	6,043	-0.20%
2024/04/15	27	54.44	18	54.07	53.30	9	5,658	0.16%
2024/04/12	5	52.50	5	52.86	52.50	0	5,187	0.00%
2024/04/11	0	0.00	15	52.60	52.60	-15	5,092	-0.29%
2024/04/10	12	51.82	12	52.52	52.50	0	4,927	0.00%
2024/04/09	20	49.65	45	49.73	50.40	-25	4,584	-0.55%
2024/03/28	0	0.00	5	50.50	49.65	-5	4,887	-0.10%
2024/03/27	0	0.00	55	49.75	49.65	-55	5,331	-1.03%
2024/03/26	0	0.00	10	49.80	49.05	-10	5,334	-0.19%
2024/03/22	5	49.10	0	0.00	49.00	5	5,440	0.09%
2024/03/21	5	49.00	0	0.00	49.00	5	5,739	0.09%
2024/03/20	5	49.00	0	0.00	48.90	5	5,835	0.09%
2024/03/19	15	48.92	0	0.00	48.85	15	5,894	0.25%
2024/03/14	0	0.00	20	47.90	47.75	-20	6,016	-0.33%
2024/03/12	0	0.00	50	48.50	48.55	-50	6,164	-0.81%
2024/03/07	5	48.55	0	0.00	48.35	5	6,424	0.08%
2024/03/06	10	48.75	0	0.00	48.75	10	6,482	0.15%
2024/03/05	10	48.73	0	0.00	48.70	10	6,483	0.15%
2024/03/01	0	0.00	2	47.95	48.30	-2	6,473	-0.03%
2024/02/26	10	46.50	0	0.00	46.45	10	6,762	0.15%
2024/02/16	0	0.00	10	48.00	47.65	-10	7,059	-0.14%
2024/02/15	1	46.05	0	0.00	46.30	1	7,018	0.01%
2024/02/05	10	45.80	0	0.00	45.75	10	6,987	0.14%
2024/01/30	0	0.00	10	48.20	47.80	-10	6,838	-0.15%
2024/01/25	0	0.00	1	47.00	46.85	-1	6,822	-0.01%
2024/01/23	10	46.20	0	0.00	46.40	10	6,854	0.15%
2024/01/12	0	0.00	1	47.15	47.10	-1	7,199	-0.01%
2023/12/27	0	0.00	1	49.30	49.20	-1	7,433	-0.01%
2023/12/25	10	49.05	0	0.00	49.00	10	7,233	0.14%
2023/12/20	2	51.00	4	51.55	51.70	-2	6,695	-0.03%
2023/12/15	0	0.00	3	51.47	51.50	-3	6,560	-0.05%
2023/12/14	0	0.00	1	50.40	49.80	-1	6,292	-0.02%
2023/12/12	15	49.63	0	0.00	49.70	15	6,243	0.24%
2023/12/11	15	49.40	2	49.20	49.00	13	6,203	0.21%
2023/12/07	2	49.55	0	0.00	49.35	2	6,330	0.03%
2023/12/06	15	49.18	1	50.20	50.10	14	6,363	0.22%
2023/12/01	1	49.40	0	0.00	49.35	1	6,314	0.02%
2023/11/30	0	0.00	2	47.80	48.70	-2	6,270	-0.03%
2023/11/28	0	0.00	0.3	47.15	47.50	-0.3	6,644	0.00%
2023/11/27	5	47.18	0	0.00	46.90	5	6,811	0.07%
2023/11/24	35	48.41	0	0.00	47.85	35	7,115	0.49%
2023/11/22	25	47.77	1	47.90	47.75	24	7,231	0.33%
2023/11/16	0	0.00	8	46.37	46.50	-8	7,257	-0.11%
2023/11/15	5	45.63	0	0.00	45.65	5	7,212	0.07%
2023/11/14	1	45.40	0	0.00	45.30	1	7,278	0.01%
2023/11/13	0	0.00	0.3	45.45	45.25	-0.3	7,305	0.00%
2023/11/10	0	0.00	0.5	45.15	45.00	-0.5	7,352	-0.01%
2023/11/07	0	0.00	10	46.00	45.70	-10	7,795	-0.13%
2023/11/06	0	0.00	1	45.85	45.90	-1	7,925	-0.01%
2023/11/03	0	0.00	3	45.50	45.55	-3	8,105	-0.04%
2023/11/02	0	0.00	2	45.20	45.25	-2	8,337	-0.02%
2023/11/01	0	0.00	2	44.55	44.50	-2	8,836	-0.02%
2023/10/30	5	45.10	0	0.00	45.50	5	8,980	0.06%
2023/10/25	0	0.00	10	45.20	45.20	-10	9,160	-0.11%
2023/10/24	10	44.59	8	44.65	44.65	2	9,235	0.02%
2023/10/23	6	44.82	0	0.00	44.50	6	9,284	0.06%
2023/10/20	2	43.65	0	0.00	44.00	2	9,375	0.02%
2023/10/18	10	44.50	0	0.00	44.00	10	9,631	0.10%
2023/10/16	1	46.60	10	46.30	45.60	-9	9,989	-0.09%
2023/10/13	0	0.00	0.1	45.90	45.30	-0.1	10,021	0.00%
2023/10/06	0.1	44.10	0	0.00	44.45	0.1	10,534	0.00%
2023/10/04	17	43.95	0	0.00	43.90	17	10,774	0.16%
2023/09/26	2	45.40	1	45.15	45.10	1	11,886	0.01%
2023/09/21	11	45.01	0	0.00	45.25	11	12,203	0.09%
2023/09/19	5.1	46.55	0	0.00	46.65	5.1	12,364	0.04%
2023/09/18	0	0.00	5	46.85	46.30	-5	12,443	-0.04%
2023/09/15	0	0.00	7	46.40	46.40	-7	12,511	-0.06%
2023/09/14	0	0.00	8	45.91	45.50	-8	12,729	-0.06%
2023/09/13	21	45.65	0	0.00	45.15	21	13,041	0.16%
2023/09/12	0	0.00	0.1	46.60	46.30	-0.1	13,042	0.00%
2023/09/11	1	46.65	10	47.60	46.65	-9	13,107	-0.07%
2023/09/08	0	0.00	0.1	47.20	46.65	-0.1	13,065	0.00%
2023/09/04	2	46.50	3	47.08	47.20	-1	13,466	-0.01%
2023/08/31	10.1	44.96	0	0.00	45.15	10.1	13,483	0.07%
2023/08/30	12	45.09	1	45.40	44.85	11	13,993	0.08%
2023/08/29	6	45.88	5	46.15	46.70	1	13,793	0.01%
2023/08/25	1.1	45.21	0	0.00	45.20	1.1	13,768	0.01%
2023/08/18	1	45.40	0	0.00	45.40	1	14,167	0.01%
2023/08/16	1	44.90	0	0.00	45.30	1	14,857	0.01%
2023/08/14	13	45.10	15	45.12	45.10	-2	15,771	-0.01%
2023/08/11	22	46.50	0	0.00	46.55	22	15,792	0.14%
2023/08/10	5	47.60	0	0.00	47.45	5	15,783	0.03%
2023/08/07	44	49.09	0	0.00	49.30	44	15,810	0.28%
2023/08/02	23	52.68	0	0.00	52.60	23	15,832	0.15%
2023/07/28	2	54.40	0	0.00	54.00	2	16,431	0.01%
2023/07/24	20	53.88	0	0.00	54.50	20	17,776	0.11%
2023/07/21	1	52.20	1	53.40	52.50	0	17,815	0.00%
2023/07/20	1	53.10	0	0.00	53.80	1	18,031	0.01%
2023/07/19	5	52.84	0	0.00	51.70	5	18,061	0.03%
2023/07/17	6	53.63	0	0.00	53.50	6	18,480	0.03%
2023/07/14	4	53.73	0	0.00	53.60	4	18,427	0.02%
2023/07/13	20	55.10	0	0.00	54.60	20	18,860	0.11%
2023/07/11	30	56.77	0	0.00	56.60	30	19,621	0.15%
2023/07/07	15	56.67	0	0.00	56.10	15	21,173	0.07%
2023/07/06	31	58.46	0	0.00	57.30	31	21,351	0.15%
2023/07/04	90	59.05	0	0.00	60.00	90	21,045	0.43%
2023/07/03	0	0.00	3	58.93	59.40	-3	20,793	-0.01%
2023/06/30	5	58.20	1	57.70	57.60	4	20,591	0.02%
2023/06/29	1	57.10	0	0.00	57.10	1	20,543	0.00%
2023/06/26	0	0.00	20.8	58.25	58.10	-20.8	20,646	-0.10%
2023/06/19	0	0.00	1	60.90	60.60	-1	20,563	0.00%
2023/06/15	0	0.00	1	58.20	58.60	-1	20,585	0.00%
2023/06/07	0	0.00	1	59.30	59.30	-1	21,446	0.00%
2023/06/06	0	0.00	5	60.10	59.30	-5	21,829	-0.02%
2023/06/05	7	59.26	3	60.73	58.90	4	22,475	0.02%
2023/06/02	0	0.00	6	57.75	56.60	-6	22,505	-0.03%
2023/06/01	5	57.20	0	0.00	57.20	5	22,401	0.02%
2023/05/26	2	54.15	0	0.00	54.10	2	22,987	0.01%
2023/05/25	3	54.30	0	0.00	54.20	3	23,153	0.01%
2023/05/23	0	0.00	1	55.00	55.70	-1	22,937	0.00%
2023/05/19	4	53.20	0	0.00	51.70	4	22,525	0.02%
2023/05/11	3	55.67	0	0.00	54.90	3	21,505	0.01%
2023/05/10	1	56.80	1	57.70	57.10	0	21,283	0.00%
2023/05/09	1	56.60	0	0.00	56.40	1	21,155	0.00%
2023/05/08	1	57.60	1	58.20	58.10	0	20,936	0.00%
2023/05/05	4	57.95	0	0.00	58.00	4	21,002	0.02%
2023/05/03	0	0.00	3	59.03	58.50	-3	20,956	-0.01%
2023/05/02	1	58.20	0	0.00	57.70	1	20,644	0.00%
2023/04/28	1	58.10	5	58.36	58.80	-4	20,417	-0.02%
2023/04/27	0	0.00	27	56.25	56.80	-27	19,842	-0.14%
2023/04/25	11	54.57	0	0.00	54.30	11	19,361	0.06%
2023/04/24	10	54.00	5	55.90	56.00	5	19,146	0.03%
2023/04/21	11	55.76	2	58.60	54.30	9	19,157	0.05%
2023/04/20	6	57.83	15	57.57	57.60	-9	18,682	-0.05%
2023/04/18	17	59.57	6	59.93	60.00	11	18,251	0.06%
2023/04/17	4	62.18	6	62.13	62.80	-2	17,846	-0.01%
2023/04/14	2	60.60	9	60.18	58.80	-7	17,383	-0.04%
2023/04/13	5	60.90	1	62.30	60.20	4	17,106	0.02%
2023/04/12	0	0.00	50	60.50	60.10	-50	16,326	-0.31%
2023/04/11	0	0.00	10	54.95	55.00	-10	15,667	-0.06%
2023/03/31	30	51.20	0	0.00	51.40	30	15,361	0.20%
2023/03/28	20	51.50	0	0.00	51.50	20	16,247	0.12%
2023/03/27	0	0.00	2	52.20	52.10	-2	16,054	-0.01%
2023/03/22	2	51.55	0	0.00	51.80	2	16,609	0.01%
2023/03/21	0	0.00	5	52.80	52.60	-5	17,190	-0.03%
2023/03/17	1	49.75	1	49.65	50.30	0	17,307	0.00%
2023/03/16	1	48.60	0	0.00	48.65	1	17,127	0.01%
2023/03/14	2	49.83	2	49.45	49.55	0	16,699	0.00%
2023/03/13	12	49.73	3	49.42	50.00	9	16,595	0.05%
2023/03/10	4	49.14	3	49.40	50.00	1	16,262	0.01%
2023/03/08	1	49.90	6	49.74	49.00	-5	15,791	-0.03%
2023/03/07	1	45.25	1	45.60	48.10	0	15,134	0.00%
2023/03/06	0	0.00	400	43.64	43.75	-400	14,515	-2.76%	大賣/鉅額交易
2023/03/01	1	43.45	0	0.00	43.55	1	15,377	0.01%
2023/02/24	10	44.73	6	44.18	45.05	4	15,369	0.03%
2023/02/23	32	44.17	0	0.00	44.20	32	14,942	0.21%
2023/02/22	5	42.62	0	0.00	42.50	5	14,839	0.03%
2023/02/20	52	42.22	1	41.55	42.00	51	15,126	0.34%
2023/02/17	0	0.00	7	41.25	41.25	-7	15,085	-0.05%
2023/02/16	4	40.48	0	0.00	40.40	4	14,928	0.03%
2023/02/13	0	0.00	1	39.75	39.00	-1	15,203	-0.01%
2023/02/10	25	40.76	25	39.70	39.70	0	15,261	0.00%
2023/02/09	0	0.00	2	39.65	39.75	-2	15,195	-0.01%
2023/02/06	2	38.95	2	38.70	38.95	0	15,198	0.00%
2023/02/03	3	39.58	0	0.00	39.45	3	15,146	0.02%
2023/02/01	1	40.00	2	40.25	40.00	-1	15,057	-0.01%
2023/01/31	0	0.00	5	37.95	37.85	-5	14,970	-0.03%
2023/01/13	20	36.93	0	0.00	36.80	20	15,021	0.13%
2023/01/12	0	0.00	32	36.99	36.70	-32	15,112	-0.21%
2023/01/11	328	36.43	25	36.41	36.85	303	15,160	2.00%	大買/鉅額交易
2023/01/05	17	35.42	0	0.00	35.05	17	15,367	0.11%
2023/01/04	2	36.05	0	0.00	36.40	2	15,563	0.01%
2023/01/03	21	36.37	14	36.39	36.40	7	15,843	0.04%
2022/12/30	1	37.00	0	0.00	37.15	1	16,066	0.01%
2022/12/26	0	0.00	2	37.00	37.00	-2	16,532	-0.01%
2022/12/21	1	36.75	2	36.60	37.00	-1	16,567	-0.01%
2022/12/19	2	35.35	0	0.00	35.35	2	16,566	0.01%
2022/12/13	0	0.00	2	36.60	36.75	-2	15,840	-0.01%
2022/12/12	0	0.00	4	34.10	35.05	-4	15,076	-0.03%
2022/12/09	0	0.00	2	33.55	33.70	-2	14,541	-0.01%
2022/12/01	4	33.84	14	33.74	33.65	-10	14,143	-0.07%
2022/11/29	0	0.00	25	33.15	33.50	-25	13,734	-0.18%
2022/11/24	7	32.87	10	32.80	32.80	-3	13,297	-0.02%
2022/11/23	0	0.00	2	33.80	33.95	-2	12,927	-0.02%
2022/11/18	0	0.00	101	32.27	31.65	-101	12,001	-0.84%	大賣/鉅額交易
2022/11/16	0	0.00	5	32.00	32.15	-5	11,602	-0.04%
2022/11/14	0	0.00	5	30.70	30.70	-5	11,283	-0.04%
2022/11/11	10	30.05	0	0.00	30.10	10	11,223	0.09%
2022/11/10	0	0.00	12	31.13	31.20	-12	11,019	-0.11%
2022/11/09	0	0.00	3	31.40	30.85	-3	11,063	-0.03%
2022/11/04	0	0.00	5	29.40	29.40	-5	10,871	-0.05%
2022/10/28	13	28.58	5	28.55	28.25	8	11,002	0.07%
2022/10/27	5	28.50	0	0.00	28.50	5	10,770	0.05%
2022/10/13	5	29.70	0	0.00	29.35	5	11,075	0.05%
2022/10/11	0	0.00	2	31.65	31.75	-2	11,401	-0.02%
2022/10/07	0	0.00	3	31.80	31.75	-3	11,477	-0.03%
2022/10/06	0	0.00	7	31.10	31.10	-7	11,338	-0.06%
2022/10/04	0	0.00	5	29.90	29.85	-5	11,237	-0.04%
2022/09/30	20	28.33	0	0.00	29.55	20	11,018	0.18%
2022/09/29	0	0.00	10	29.10	28.90	-10	10,825	-0.09%
2022/09/28	5	27.70	0	0.00	27.40	5	10,628	0.05%
2022/09/27	5	28.40	0	0.00	29.00	5	10,423	0.05%
2022/09/26	0	0.00	18	29.91	29.25	-18	10,195	-0.18%
2022/09/23	0	0.00	76	30.10	30.10	-76	9,844	-0.77%
2022/09/22	0	0.00	5	29.15	29.00	-5	9,506	-0.05%
2022/09/16	5	28.30	0	0.00	28.20	5	9,460	0.05%
2022/09/14	20	28.35	20	28.65	28.80	0	9,583	0.00%
2022/09/12	0	0.00	55	28.60	28.70	-55	9,858	-0.56%
2022/09/08	50	27.90	0	0.00	27.90	50	9,920	0.50%
2022/09/07	27	27.49	0	0.00	27.35	27	10,004	0.27%
2022/09/06	23	27.48	0	0.00	27.20	23	10,074	0.23%
2022/09/05	2	27.50	0	0.00	27.50	2	10,204	0.02%
2022/09/02	3	27.75	0	0.00	27.65	3	10,261	0.03%
2022/09/01	5	28.25	0	0.00	28.10	5	10,247	0.05%
2022/08/29	5	28.44	0	0.00	28.40	5	10,214	0.05%
2022/08/26	76	29.15	3	29.10	29.05	73	10,215	0.71%
2022/08/25	174	29.09	100	29.05	29.00	74	10,350	0.71%	大買/
2022/08/23	160	28.90	160	28.90	28.90	0	10,646	0.00%	大買/大賣/
2022/08/22	3	28.75	0	0.00	28.75	3	10,736	0.03%
2022/08/17	5	29.25	0	0.00	29.25	5	11,148	0.04%
2022/08/16	5	29.63	0	0.00	29.50	5	11,265	0.04%
2022/08/15	102	30.30	0	0.00	30.30	102	11,496	0.89%	大買/鉅額交易
2022/08/12	2	30.10	0	0.00	30.00	2	11,879	0.02%
2022/08/10	143	31.95	102	31.01	30.70	41	12,004	0.34%	大買/大賣/
2022/08/09	102	31.00	0	0.00	31.20	102	12,123	0.84%	大買/鉅額交易
2022/08/08	143	29.98	145	30.45	30.60	-2	12,304	-0.02%	大買/大賣/
2022/08/05	0	0.00	20	30.55	30.40	-20	12,413	-0.16%
2022/08/04	60	30.35	58	30.35	30.35	2	12,725	0.02%
2022/08/03	3	30.40	14	30.75	30.40	-11	13,847	-0.08%
2022/08/02	100	30.90	210	30.77	30.90	-110	14,494	-0.76%	大賣/鉅額交易
2022/08/01	6	31.58	102	31.95	31.40	-96	14,677	-0.65%	大賣/
2022/07/28	0	0.00	2	30.80	30.75	-2	14,936	-0.01%
2022/07/27	0	0.00	3	30.35	30.45	-3	15,013	-0.02%
2022/07/25	3	30.43	5	30.35	30.35	-2	15,401	-0.01%
2022/07/22	4	29.46	1	29.55	29.30	3	15,430	0.02%
2022/07/21	2	28.90	0	0.00	29.00	2	16,482	0.01%
2022/07/19	0	0.00	5	29.64	29.70	-5	19,359	-0.03%
2022/07/18	0	0.00	53	28.31	29.00	-53	19,944	-0.27%
2022/07/15	50	27.55	3.1	26.99	27.35	46.9	19,673	0.24%
2022/07/14	2	23.35	2	24.70	25.10	0	19,617	0.00%
2022/07/12	5	23.65	0	0.00	23.65	5	19,744	0.03%
2022/06/30	3	25.25	0	0.00	25.10	3	22,627	0.01%
2022/06/29	2	25.90	0	0.00	25.65	2	22,613	0.01%
2022/06/22	0.1	26.14	0	0.00	25.95	0.1	22,519	0.00%
2022/06/21	0	0.00	2	27.00	27.05	-2	22,495	-0.01%
2022/06/20	5	26.52	0	0.00	25.95	5	22,427	0.02%
2022/06/17	3	28.05	0	0.00	27.90	3	22,282	0.01%
2022/06/16	0	0.00	2	29.10	29.00	-2	22,194	-0.01%
2022/06/14	3	28.43	0	0.00	28.45	3	22,067	0.01%
2022/06/09	0	0.00	2	30.05	29.95	-2	22,247	-0.01%
2022/06/08	0	0.00	3	29.65	30.05	-3	22,261	-0.01%
2022/06/02	3	28.95	0	0.00	28.80	3	22,769	0.01%
2022/06/01	3	29.50	0	0.00	29.55	3	22,924	0.01%
2022/05/27	0	0.00	50	30.90	30.90	-50	23,008	-0.22%
2022/05/26	10	31.58	0	0.00	31.00	10	23,087	0.04%
2022/05/25	0	0.00	60	31.57	31.60	-60	22,981	-0.26%
2022/05/23	10	31.00	11	31.24	30.90	-1	22,524	0.00%
2022/05/20	105	31.26	5	31.20	30.25	100	22,346	0.45%	大買/
2022/05/19	0	0.00	2	30.25	30.60	-2	22,169	-0.01%
2022/05/17	1	30.60	0	0.00	29.80	1	21,825	0.00%
2022/05/11	2	32.00	3	31.28	30.60	-1	20,729	0.00%
2022/05/10	2	29.35	505	31.29	31.10	-503	19,544	-2.57%	大賣/鉅額交易
2022/05/09	1	29.80	1	29.40	29.00	0	18,800	0.00%
2022/05/06	1	29.15	1	29.75	29.70	0	18,430	0.00%
2022/05/04	2	27.75	0	0.00	28.70	2	17,641	0.01%
2022/04/29	2	29.00	0	0.00	28.90	2	16,966	0.01%
2022/04/28	1	29.40	1	28.70	28.50	0	16,719	0.00%
2022/04/26	3	33.60	524	34.49	31.55	-521	15,213	-3.42%	大賣/鉅額交易
2022/04/25	1,026	31.05	5	33.25	33.35	1,021	13,191	7.74%	大買/鉅額交易
2022/04/22	3	31.50	9	31.87	32.35	-6	11,844	-0.05%
2022/04/20	3	29.65	1	29.40	29.80	2	10,526	0.02%
2022/04/19	3	29.90	3	30.25	30.10	0	10,074	0.00%
2022/04/15	4	29.58	4	30.53	29.95	0	9,386	0.00%
2022/04/14	6	30.40	8.1	29.90	29.85	-2.1	8,735	-0.02%
2022/04/13	0	0.00	3	29.10	29.25	-3	7,484	-0.04%
2022/04/12	5	26.95	21	26.55	27.55	-16	6,739	-0.24%
2022/04/11	5	27.75	0	0.00	27.55	5	6,542	0.08%
2022/04/07	0	25.79	0	0.00	25.70	0	5,975	0.00%
2022/03/25	0	25.69	0	0.00	25.75	0	5,846	0.00%
2022/03/24	0.1	25.90	0	0.00	25.90	0.1	5,884	0.00%
2022/03/04	20	26.34	0	0.00	25.90	20	4,187	0.48%
2022/03/03	1	26.10	0	0.00	26.25	1	4,069	0.02%
2021/11/01	0	0.00	2	21.10	21.00	-2	13,595	-0.01%
2021/10/07	0	0.00	10	23.60	23.65	-10	21,690	-0.05%
2021/10/01	0	0.00	3	24.15	24.05	-3	22,269	-0.01%
2021/09/29	0	0.00	2	24.30	24.20	-2	22,590	-0.01%
2021/09/01	12	27.20	0	0.00	27.00	12	27,620	0.04%
2021/08/20	0	0.00	1	24.50	24.60	-1	26,510	0.00%
2021/08/19	1	25.00	1	24.30	24.20	0	26,365	0.00%
2021/08/17	9	25.71	4	24.98	23.90	5	25,777	0.02%
2021/08/16	2	28.05	2	26.90	26.40	0	25,231	0.00%
2021/08/13	10	28.75	9	28.15	27.55	1	24,737	0.00%
2021/08/12	13	28.73	7	29.21	29.75	6	23,927	0.03%
2021/08/11	0	0.00	2	28.38	27.85	-2	22,963	-0.01%
2021/08/10	3	27.48	0	0.00	27.30	3	22,367	0.01%
2021/08/09	5	28.61	5	28.47	27.95	0	22,110	0.00%
2021/08/03	0	0.00	3.2	28.57	28.85	-3.2	21,239	-0.01%
2021/07/29	48	27.33	60	27.57	27.95	-12	19,168	-0.06%
2021/07/28	10	26.70	0	0.00	25.75	10	17,963	0.06%
2021/07/20	19	26.66	19	26.84	26.75	0	16,240	0.00%
2021/07/14	0	0.00	1	23.00	23.90	-1	15,419	-0.01%
2021/07/13	0	0.00	2	24.50	23.50	-2	16,149	-0.01%
2021/07/12	5	26.00	0	0.00	25.05	5	16,669	0.03%
2021/07/06	0	0.00	2	26.25	25.60	-2	16,927	-0.01%
2021/07/05	2	26.83	6	27.35	26.35	-4	16,765	-0.02%
2021/07/02	0	0.00	2	26.40	25.65	-2	16,464	-0.01%
2021/07/01	5	28.08	2	27.58	26.80	3	15,961	0.02%
2021/06/30	13	26.03	16	27.03	27.50	-3	14,329	-0.02%
2021/06/29	10	24.46	0	0.00	25.15	10	12,019	0.08%
2021/06/03	3	22.38	3	22.87	22.45	0	9,303	0.00%
2021/05/11	0	0.00	2	22.20	21.70	-2	7,594	-0.03%
2021/05/10	0	0.00	6	22.15	22.15	-6	7,003	-0.09%
2021/05/06	0	0.00	12	20.60	20.35	-12	6,625	-0.18%
2021/05/05	10	21.35	0	0.00	20.40	10	6,476	0.15%
2021/05/04	0	0.00	10	19.90	19.55	-10	6,276	-0.16%
2021/05/03	28	22.18	15	21.35	21.65	13	6,096	0.21%
2021/04/19	34	23.04	24	23.30	23.65	10	4,266	0.23%
2021/04/16	12	22.14	12	22.21	21.50	0	3,385	0.00%
2021/03/09	0	0.00	1	17.25	17.25	-1	1,582	-0.06%
2021/03/05	1	17.40	0	0.00	17.20	1	1,552	0.06%
2021/02/26	20	17.40	20	17.18	17.15	0	1,385	0.00%
2020/12/14	0	0.00	1	16.90	17.50	-1	590	-0.17%
2020/11/16	1	15.55	0	0.00	15.50	1	343	0.29%
2020/07/31	0.9	15.40	0	0.00	15.45	0.9	414	0.22%
2019/10/16	0	0.00	39	19.30	19.20	-39	1,567	-2.49%
2019/09/03	17	21.00	0	0.00	21.15	17	1,449	1.17%
2019/09/02	22	20.95	0	0.00	21.15	22	1,435	1.53%
2019/07/16	0	0.00	1	19.30	19.25	-1	890	-0.11%
2019/06/24	0	0.00	6.8	19.71	19.85	-6.8	1,488	-0.46%
2019/03/25	0	0.00	26.9	22.46	22.80	-26.9	2,284	-1.18%
2019/03/12	0	0.00	10	22.40	21.90	-10	1,521	-0.66%
2019/03/07	0	0.00	20	21.15	20.80	-20	1,461	-1.37%
2019/02/27	0	0.00	55	18.89	18.85	-55	963	-5.71%
2019/02/25	50	19.28	0	0.00	19.30	50	959	5.21%
2018/09/03	0.4	18.00	0	0.00	18.15	0.4	582	0.06%
2018/06/07	0	0.00	0.1	19.10	19.10	-0.1	756	-0.01%
2018/06/05	0	0.00	0.3	19.10	19.10	-0.3	722	-0.04%
2018/05/25	0	0.00	0.2	19.00	19.00	-0.2	636	-0.03%
2018/01/12	5	20.70	0	0.00	20.70	5	1,151	0.43%
2018/01/03	0	0.00	1	20.30	20.25	-1	1,119	-0.09%