券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 1,795 | -0.06% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,814 | -0.06% |
|
| 2024/05/27 | 2 | 21.30 | 0 | 0.00 | 21.60 | 2 | 1,811 | 0.11% |
|
| 2024/05/21 | 375 | 22.22 | 0 | 0.00 | 22.30 | 375 | 1,768 | 21.21% |
大買/鉅額交易
|
| 2024/04/24 | 0 | 0.00 | 8 | 19.32 | 19.35 | -8 | 1,704 | -0.47% |
|
| 2024/04/18 | 0 | 0.00 | 25 | 19.56 | 19.60 | -25 | 1,650 | -1.51% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 19.73 | 19.75 | -10 | 1,653 | -0.60% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 1,539 | -0.32% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 20.35 | 20.40 | -8 | 1,582 | -0.51% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 19.95 | 20.20 | -5 | 1,726 | -0.29% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 20.80 | 20.80 | -10 | 1,350 | -0.74% |
|
| 2023/12/04 | 10 | 22.68 | 0 | 0.00 | 22.45 | 10 | 1,551 | 0.64% |
|
| 2023/11/21 | 9 | 22.11 | 0 | 0.00 | 22.20 | 9 | 1,509 | 0.60% |
|
| 2023/11/20 | 28 | 21.83 | 0 | 0.00 | 21.85 | 28 | 1,480 | 1.89% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 20.95 | 21.05 | -5 | 1,481 | -0.34% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 21.15 | 21.10 | -3 | 1,762 | -0.17% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 1,899 | -0.11% |
|
| 2023/09/22 | 5 | 23.00 | 5 | 22.90 | 22.90 | 0 | 2,929 | 0.00% |
|
| 2023/09/19 | 6 | 23.83 | 1 | 23.65 | 23.90 | 5 | 3,163 | 0.16% |
|
| 2023/07/28 | 0 | 0.00 | 120 | 24.52 | 24.60 | -120 | 3,000 | -4.00% |
大賣/鉅額交易
|
| 2023/07/27 | 0 | 0.00 | 83 | 24.46 | 24.45 | -83 | 3,029 | -2.74% |
|
| 2023/07/25 | 0 | 0.00 | 42 | 24.39 | 24.60 | -42 | 2,996 | -1.40% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 24.40 | 24.30 | -5 | 2,962 | -0.17% |
|
| 2023/07/07 | 40 | 24.65 | 0 | 0.00 | 24.95 | 40 | 2,889 | 1.38% |
|
| 2023/07/05 | 120 | 26.03 | 0 | 0.00 | 25.65 | 120 | 2,764 | 4.34% |
大買/鉅額交易
|
| 2023/07/04 | 80 | 25.72 | 0 | 0.00 | 25.80 | 80 | 2,694 | 2.97% |
|
| 2023/07/03 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 2,616 | 0.19% |
|
| 2023/06/29 | 5 | 25.85 | 0 | 0.00 | 26.20 | 5 | 1,908 | 0.26% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 23.20 | 23.15 | -6 | 2,260 | -0.27% |
|
| 2023/01/16 | 0 | 0.00 | 15 | 23.87 | 23.80 | -15 | 9,482 | -0.16% |
|
| 2022/12/20 | 0 | 0.00 | 300 | 23.94 | 23.85 | -300 | 12,333 | -2.43% |
大賣/鉅額交易
|
| 2022/12/19 | 2 | 24.80 | 2 | 24.90 | 24.95 | 0 | 12,316 | 0.00% |
|
| 2022/12/14 | 1 | 25.00 | 1 | 25.05 | 25.25 | 0 | 12,382 | 0.00% |
|
| 2022/12/07 | 4 | 26.34 | 3 | 26.85 | 25.35 | 1 | 12,634 | 0.01% |
|
| 2022/12/02 | 24 | 28.54 | 14 | 28.75 | 28.35 | 10 | 12,481 | 0.08% |
|
| 2022/12/01 | 20 | 27.80 | 0 | 0.00 | 27.60 | 20 | 12,338 | 0.16% |
|
| 2022/11/29 | 10 | 27.43 | 0 | 0.00 | 27.20 | 10 | 12,691 | 0.08% |
|
| 2022/11/28 | 5 | 27.18 | 5 | 27.40 | 27.10 | 0 | 12,943 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 12,756 | -0.02% |
|
| 2022/11/18 | 59 | 28.88 | 35 | 29.26 | 28.30 | 24 | 12,680 | 0.19% |
|
| 2022/11/17 | 22 | 29.20 | 2 | 29.40 | 28.80 | 20 | 12,301 | 0.16% |
|
| 2022/11/16 | 1 | 28.75 | 1 | 29.30 | 29.15 | 0 | 12,144 | 0.00% |
|
| 2022/11/15 | 20 | 28.75 | 20 | 29.45 | 29.15 | 0 | 11,953 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 20 | 28.90 | 28.80 | -20 | 11,661 | -0.17% |
|
| 2022/11/11 | 23 | 28.43 | 0 | 0.00 | 28.00 | 23 | 11,440 | 0.20% |
|
| 2022/11/10 | 83 | 28.29 | 0 | 0.00 | 28.10 | 83 | 11,222 | 0.74% |
|
| 2022/11/09 | 102 | 28.81 | 5 | 28.92 | 28.85 | 97 | 10,998 | 0.88% |
大買/
|
| 2022/11/08 | 80 | 29.13 | 0 | 0.00 | 29.10 | 80 | 10,809 | 0.74% |
|
| 2022/11/07 | 40 | 28.95 | 20 | 29.90 | 29.40 | 20 | 10,558 | 0.19% |
|
| 2022/11/02 | 0 | 0.00 | 71 | 25.90 | 26.95 | -71 | 8,134 | -0.87% |
|
| 2022/11/01 | 73 | 24.60 | 3 | 24.65 | 24.50 | 70 | 7,952 | 0.88% |
|
| 2022/10/11 | 2 | 26.08 | 0 | 0.00 | 25.25 | 2 | 6,750 | 0.03% |
|
| 2022/10/07 | 6 | 27.06 | 0 | 0.00 | 27.05 | 6 | 6,596 | 0.09% |
|
| 2022/10/05 | 10 | 28.20 | 0 | 0.00 | 28.15 | 10 | 6,296 | 0.16% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 28.48 | 28.60 | -2 | 5,863 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 27.44 | 27.95 | -4 | 4,895 | -0.08% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 26.63 | 26.25 | -4 | 4,506 | -0.09% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 4,137 | -0.05% |
|
| 2022/09/21 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 4,022 | 0.05% |
|
| 2022/09/13 | 2 | 27.85 | 1 | 27.85 | 27.60 | 1 | 3,364 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 26.70 | 27.10 | -2 | 3,206 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 28.08 | 27.70 | -2 | 2,363 | -0.08% |
|
| 2022/09/01 | 5 | 26.40 | 2 | 26.35 | 26.35 | 3 | 2,003 | 0.15% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 1,952 | -0.10% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 1,769 | -0.11% |
|
| 2022/06/13 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 1,659 | 0.12% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 1,023 | -0.49% |
|
| 2022/03/24 | 2 | 23.70 | 0 | 0.00 | 23.90 | 2 | 1,622 | 0.12% |
|
| 2022/03/18 | 3 | 23.35 | 0 | 0.00 | 23.35 | 3 | 1,661 | 0.18% |
|
| 2021/08/25 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 3,581 | 0.06% |
|
| 2021/08/06 | 5 | 30.90 | 3 | 30.50 | 30.20 | 2 | 3,909 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 9 | 29.28 | 29.00 | -9 | 4,990 | -0.18% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 32.40 | 32.40 | -6 | 5,235 | -0.11% |
|
| 2021/07/06 | 15 | 32.80 | 0 | 0.00 | 31.65 | 15 | 8,553 | 0.18% |
|
| 2021/06/18 | 0 | 0.00 | 30 | 30.62 | 30.60 | -30 | 9,664 | -0.31% |
|
| 2021/06/16 | 30 | 30.62 | 0 | 0.00 | 30.55 | 30 | 9,763 | 0.31% |
|
| 2021/05/18 | 0 | 0.00 | 12 | 26.90 | 27.50 | -12 | 10,629 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 30.55 | 29.50 | -3 | 10,337 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.55 | 30.75 | -2 | 10,343 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 33.37 | 32.45 | -5 | 10,330 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 10.3 | 36.94 | 36.60 | -10.3 | 10,528 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 25 | 36.48 | 36.50 | -25 | 10,701 | -0.23% |
|
| 2021/04/22 | 15 | 36.53 | 0 | 0.00 | 36.00 | 15 | 11,433 | 0.13% |
|
| 2021/04/21 | 5 | 37.90 | 50 | 38.23 | 37.50 | -45 | 12,258 | -0.37% |
|
| 2021/04/19 | 30 | 39.05 | 12 | 39.42 | 39.10 | 18 | 12,512 | 0.14% |
|
| 2021/04/16 | 42 | 38.55 | 0 | 0.00 | 39.45 | 42 | 12,381 | 0.34% |
|
| 2021/04/14 | 15 | 38.03 | 17 | 38.66 | 37.85 | -2 | 12,328 | -0.02% |
|
| 2021/04/13 | 19 | 39.70 | 16 | 39.93 | 39.10 | 3 | 11,822 | 0.03% |
|
| 2021/04/12 | 5 | 37.35 | 0 | 0.00 | 37.35 | 5 | 10,389 | 0.05% |
|
| 2021/04/09 | 10 | 36.85 | 0 | 0.00 | 36.80 | 10 | 10,319 | 0.10% |
|
| 2021/04/08 | 2 | 36.53 | 0 | 0.00 | 36.70 | 2 | 10,224 | 0.02% |
|
| 2021/04/07 | 3 | 36.20 | 0 | 0.00 | 36.40 | 3 | 10,260 | 0.03% |
|
| 2021/04/06 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 10,361 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 36.90 | 36.75 | -0.1 | 10,488 | 0.00% |
|
| 2021/03/29 | 5 | 37.00 | 0 | 0.00 | 37.10 | 5 | 10,483 | 0.05% |
|
| 2021/03/26 | 6 | 37.65 | 6 | 37.55 | 37.50 | 0 | 10,309 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 36.80 | 36.70 | -0.1 | 10,158 | 0.00% |
|
| 2021/03/22 | 0.2 | 37.40 | 0 | 0.00 | 37.50 | 0.2 | 10,097 | 0.00% |
|
| 2021/03/19 | 5 | 36.20 | 0 | 0.00 | 36.05 | 5 | 10,085 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 11,841 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 14,171 | -0.07% |
|
| 2021/02/22 | 11 | 35.86 | 1 | 35.95 | 35.95 | 10 | 15,563 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 18,136 | -0.01% |
|
| 2021/02/03 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 20,588 | 0.00% |
|
| 2021/01/22 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 20,622 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 33.50 | 34.05 | -1 | 20,617 | 0.00% |
|
| 2021/01/20 | 1 | 35.05 | 0 | 0.00 | 34.50 | 1 | 20,540 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 50 | 37.55 | 37.15 | -50 | 20,331 | -0.25% |
|
| 2021/01/14 | 20 | 39.07 | 40 | 39.30 | 40.30 | -20 | 19,296 | -0.10% |
|
| 2021/01/13 | 70 | 37.72 | 2 | 37.75 | 38.00 | 68 | 18,345 | 0.37% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 17,804 | -0.01% |
|
| 2021/01/11 | 1 | 36.95 | 0 | 0.00 | 37.25 | 1 | 17,704 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 60 | 35.15 | 35.20 | -60 | 16,832 | -0.36% |
|
| 2020/12/31 | 20 | 34.85 | 0 | 0.00 | 34.95 | 20 | 16,764 | 0.12% |
|
| 2020/12/30 | 40 | 35.43 | 0 | 0.00 | 35.40 | 40 | 16,683 | 0.24% |
|
| 2020/12/29 | 1 | 36.90 | 150 | 36.45 | 36.10 | -149 | 16,540 | -0.90% |
大賣/鉅額交易
|
| 2020/12/28 | 151 | 37.51 | 0 | 0.00 | 37.30 | 151 | 16,331 | 0.92% |
大買/鉅額交易
|
| 2020/12/11 | 1 | 35.35 | 2 | 35.48 | 35.30 | -1 | 15,286 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 350 | 37.02 | 36.95 | -350 | 15,000 | -2.33% |
大賣/鉅額交易
|
| 2020/12/09 | 252 | 38.45 | 132 | 37.60 | 38.25 | 120 | 14,692 | 0.82% |
大買/大賣/鉅額交易
|
| 2020/12/08 | 82 | 37.04 | 52 | 37.17 | 36.80 | 30 | 14,220 | 0.21% |
|
| 2020/12/07 | 3 | 37.00 | 204 | 36.92 | 37.20 | -201 | 14,006 | -1.44% |
大賣/鉅額交易
|
| 2020/12/04 | 50 | 36.45 | 50 | 36.40 | 36.45 | 0 | 13,717 | 0.00% |
|
| 2020/12/03 | 50 | 37.46 | 60 | 36.59 | 36.60 | -10 | 13,579 | -0.07% |
|
| 2020/12/02 | 360 | 36.85 | 0 | 0.00 | 36.85 | 360 | 13,412 | 2.68% |
大買/鉅額交易
|
| 2020/12/01 | 0 | 0.00 | 120 | 36.72 | 37.00 | -120 | 13,281 | -0.90% |
大賣/鉅額交易
|
| 2020/11/30 | 30 | 37.13 | 60 | 37.37 | 37.25 | -30 | 13,068 | -0.23% |
|
| 2020/11/27 | 421 | 39.15 | 373 | 37.24 | 36.75 | 48 | 12,757 | 0.38% |
大買/大賣/
|
| 2020/11/26 | 1 | 37.00 | 10 | 37.10 | 37.20 | -9 | 11,226 | -0.08% |
|
| 2020/11/25 | 53 | 37.33 | 149 | 36.87 | 36.90 | -96 | 11,040 | -0.87% |
大賣/
|
| 2020/11/24 | 96 | 36.84 | 34 | 36.73 | 36.40 | 62 | 10,637 | 0.58% |
|
| 2020/11/23 | 14 | 37.96 | 3 | 37.92 | 37.00 | 11 | 10,377 | 0.11% |
|
| 2020/11/20 | 87 | 37.85 | 21 | 37.83 | 37.40 | 66 | 10,016 | 0.66% |
|
| 2020/11/19 | 11 | 37.12 | 0 | 0.00 | 37.20 | 11 | 9,514 | 0.12% |
|
| 2020/11/18 | 126 | 37.03 | 78 | 37.69 | 36.95 | 48 | 9,033 | 0.53% |
大買/
|
| 2020/11/17 | 45 | 35.73 | 30 | 35.73 | 36.00 | 15 | 7,585 | 0.20% |
|
| 2020/11/16 | 50 | 33.71 | 11 | 34.83 | 35.90 | 39 | 6,421 | 0.61% |
|
| 2020/11/13 | 12 | 32.73 | 21 | 32.54 | 32.65 | -9 | 5,228 | -0.17% |
|
| 2020/11/12 | 2 | 31.30 | 60 | 31.09 | 31.35 | -58 | 4,563 | -1.27% |
|
| 2020/11/09 | 0 | 0.00 | 100 | 29.20 | 28.95 | -100 | 4,400 | -2.27% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 30.15 | 30.15 | -10 | 4,385 | -0.23% |
|
| 2020/10/30 | 20 | 29.00 | 0 | 0.00 | 28.85 | 20 | 4,488 | 0.45% |
|
| 2020/10/28 | 20 | 30.15 | 0 | 0.00 | 30.25 | 20 | 4,689 | 0.43% |
|
| 2020/10/27 | 30 | 29.60 | 0 | 0.00 | 29.85 | 30 | 4,785 | 0.63% |
|
| 2020/10/26 | 111 | 30.12 | 1 | 30.10 | 29.90 | 110 | 4,806 | 2.29% |
大買/鉅額交易
|
| 2020/09/29 | 5 | 26.80 | 0 | 0.00 | 26.75 | 5 | 5,354 | 0.09% |
|
| 2020/09/03 | 5 | 28.90 | 0 | 0.00 | 28.85 | 5 | 8,360 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 28.50 | 28.75 | -10 | 7,561 | -0.13% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 28.75 | 28.25 | -10 | 7,587 | -0.13% |
|
| 2020/07/16 | 20 | 28.75 | 0 | 0.00 | 28.80 | 20 | 7,587 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 29.53 | 28.85 | -20 | 7,568 | -0.26% |
|
| 2020/07/14 | 20 | 29.00 | 0 | 0.00 | 29.05 | 20 | 7,620 | 0.26% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 30.00 | 29.70 | -20 | 7,611 | -0.26% |
|
| 2020/07/10 | 30 | 29.72 | 10 | 29.90 | 29.40 | 20 | 7,689 | 0.26% |
|
| 2020/07/09 | 1 | 30.80 | 1 | 30.65 | 30.65 | 0 | 7,624 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 30.90 | 30.55 | -2 | 7,471 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 31.20 | 30.70 | -10 | 7,482 | -0.13% |
|
| 2020/07/03 | 12 | 30.44 | 0 | 0.00 | 30.50 | 12 | 7,473 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 30.74 | 30.60 | -20 | 7,168 | -0.28% |
|
| 2020/06/29 | 20 | 30.50 | 0 | 0.00 | 30.35 | 20 | 7,119 | 0.28% |
|
| 2020/06/24 | 1 | 31.45 | 1 | 31.60 | 31.50 | 0 | 7,025 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 8 | 31.80 | 32.25 | -8 | 6,612 | -0.12% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 30.59 | 30.30 | -8 | 6,119 | -0.13% |
|
| 2020/06/17 | 2 | 29.48 | 1 | 28.80 | 29.10 | 1 | 5,679 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 5,837 | -0.03% |
|
| 2020/06/08 | 2 | 28.95 | 0 | 0.00 | 28.80 | 2 | 5,910 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 28.85 | 29.15 | -1 | 5,887 | -0.02% |
|
| 2020/06/04 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 5,872 | 0.02% |
|
| 2020/04/22 | 0.2 | 27.00 | 0 | 0.00 | 26.85 | 0.2 | 6,406 | 0.00% |
|
| 2020/03/16 | 5 | 26.75 | 0 | 0.00 | 24.20 | 5 | 6,782 | 0.07% |
|
| 2020/03/11 | 10 | 31.30 | 0 | 0.00 | 31.00 | 10 | 6,451 | 0.16% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 32.30 | 31.90 | -2 | 6,519 | -0.03% |
|
| 2020/02/27 | 0 | 0.00 | 10.3 | 31.76 | 31.90 | -10.3 | 6,522 | -0.16% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 28.15 | 28.75 | -2 | 9,447 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 31.30 | 31.30 | -10 | 9,748 | -0.10% |
|
| 2020/01/20 | 1 | 34.90 | 1 | 34.75 | 34.75 | 0 | 9,928 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 35.55 | 35.55 | -5 | 15,629 | -0.03% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 36.30 | 35.60 | -5 | 16,746 | -0.03% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 36.30 | 36.10 | -5 | 17,654 | -0.03% |
|
| 2019/12/19 | 15 | 35.92 | 0 | 0.00 | 36.00 | 15 | 18,995 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 35.86 | 35.80 | -10 | 20,453 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 35.60 | 35.90 | -10 | 21,336 | -0.05% |
|
| 2019/12/13 | 10 | 35.10 | 0 | 0.00 | 35.15 | 10 | 21,351 | 0.05% |
|
| 2019/12/03 | 20 | 34.91 | 20 | 35.14 | 35.15 | 0 | 22,207 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 36.25 | 35.90 | -2 | 23,485 | -0.01% |
|
| 2019/11/22 | 2 | 36.10 | 12 | 36.34 | 35.95 | -10 | 23,655 | -0.04% |
|
| 2019/11/21 | 0 | 0.00 | 35 | 35.88 | 36.45 | -35 | 23,778 | -0.15% |
|
| 2019/11/20 | 10 | 36.15 | 1 | 36.25 | 36.25 | 9 | 24,119 | 0.04% |
|
| 2019/11/19 | 20 | 37.15 | 10 | 36.85 | 36.65 | 10 | 24,530 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 36.65 | 36.65 | -10 | 24,653 | -0.04% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 36.40 | 36.30 | -10 | 24,800 | -0.04% |
|
| 2019/11/14 | 22 | 36.21 | 10 | 36.40 | 36.10 | 12 | 25,037 | 0.05% |
|
| 2019/11/13 | 20 | 36.26 | 0 | 0.00 | 37.15 | 20 | 25,144 | 0.08% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 36.45 | 36.70 | -10 | 25,329 | -0.04% |
|
| 2019/11/11 | 10 | 36.36 | 0 | 0.00 | 36.10 | 10 | 25,658 | 0.04% |
|
| 2019/11/08 | 2 | 39.10 | 2 | 38.50 | 38.50 | 0 | 25,643 | 0.00% |
|
| 2019/11/06 | 3 | 38.52 | 3 | 38.40 | 38.35 | 0 | 25,767 | 0.00% |
|
| 2019/11/05 | 7 | 38.94 | 0 | 0.00 | 38.90 | 7 | 25,599 | 0.03% |
|
| 2019/11/04 | 3 | 38.40 | 0 | 0.00 | 38.00 | 3 | 25,278 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 16 | 38.83 | 38.55 | -16 | 25,374 | -0.06% |
|
| 2019/10/25 | 16 | 38.30 | 0 | 0.00 | 38.30 | 16 | 25,480 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 39.80 | 39.65 | -2 | 25,348 | -0.01% |
|
| 2019/10/23 | 13 | 41.65 | 10 | 41.55 | 38.90 | 3 | 25,011 | 0.01% |
|
| 2019/10/22 | 13 | 39.89 | 5 | 40.30 | 40.10 | 8 | 23,223 | 0.03% |
|
| 2019/10/21 | 7 | 38.95 | 2 | 37.50 | 39.00 | 5 | 22,456 | 0.02% |
|
| 2019/10/18 | 15 | 37.30 | 1 | 37.25 | 37.95 | 14 | 22,005 | 0.06% |
|
| 2019/10/17 | 1 | 37.65 | 15 | 37.60 | 37.45 | -14 | 21,842 | -0.06% |
|
| 2019/09/27 | 2 | 36.95 | 0 | 0.00 | 36.55 | 2 | 20,064 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 38.40 | 38.45 | -0.3 | 19,529 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 39.97 | 39.40 | -6 | 19,132 | -0.03% |
|
| 2019/09/24 | 5 | 39.03 | 4.2 | 39.08 | 38.70 | 0.8 | 18,551 | 0.00% |
|
| 2019/09/23 | 4 | 38.10 | 36 | 37.58 | 38.80 | -32 | 17,228 | -0.19% |
|
| 2019/09/20 | 10 | 35.60 | 61.3 | 35.57 | 35.30 | -51.3 | 15,767 | -0.33% |
|
| 2019/09/19 | 20 | 34.68 | 0 | 0.00 | 34.65 | 20 | 15,123 | 0.13% |
|
| 2019/09/11 | 0.3 | 32.90 | 0.3 | 32.90 | 32.95 | 0 | 14,724 | 0.00% |
|
| 2019/09/10 | 2 | 33.05 | 0 | 0.00 | 32.70 | 2 | 14,695 | 0.01% |
|
| 2019/09/09 | 2 | 34.18 | 0 | 0.00 | 33.60 | 2 | 14,494 | 0.01% |
|
| 2019/09/06 | 1 | 35.20 | 0 | 0.00 | 34.65 | 1 | 14,373 | 0.01% |
|
| 2019/09/05 | 11 | 35.66 | 0 | 0.00 | 35.20 | 11 | 14,270 | 0.08% |
|
| 2019/09/03 | 2 | 34.80 | 1 | 35.50 | 34.80 | 1 | 13,829 | 0.01% |
|
| 2019/09/02 | 1 | 35.60 | 7 | 35.24 | 36.05 | -6 | 13,526 | -0.04% |
|
| 2019/08/30 | 30 | 33.53 | 6 | 35.01 | 33.50 | 24 | 13,039 | 0.18% |
|
| 2019/08/29 | 0 | 0.00 | 24 | 35.00 | 34.50 | -24 | 12,786 | -0.19% |
|
| 2019/08/28 | 5 | 34.60 | 9 | 34.57 | 34.80 | -4 | 12,538 | -0.03% |
|
| 2019/08/27 | 6 | 34.60 | 0 | 0.00 | 34.20 | 6 | 12,425 | 0.05% |
|
| 2019/08/23 | 9 | 34.75 | 0 | 0.00 | 34.35 | 9 | 12,257 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 33.98 | 34.15 | -4 | 11,726 | -0.03% |
|
| 2019/08/21 | 21 | 33.37 | 1 | 32.40 | 33.40 | 20 | 11,266 | 0.18% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 34.00 | 33.10 | -2 | 10,997 | -0.02% |
|
| 2019/08/16 | 3 | 34.02 | 2 | 33.50 | 32.80 | 1 | 10,707 | 0.01% |
|
| 2019/08/15 | 3 | 32.32 | 3 | 32.65 | 33.30 | 0 | 10,479 | 0.00% |
|
| 2019/08/14 | 1 | 33.70 | 0 | 0.00 | 32.45 | 1 | 10,278 | 0.01% |
|
| 2019/08/13 | 0 | 0.00 | 50 | 31.92 | 31.90 | -50 | 9,937 | -0.50% |
|
| 2019/08/12 | 9 | 31.13 | 3 | 30.17 | 31.00 | 6 | 9,593 | 0.06% |
|
| 2019/08/08 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 9,436 | 0.02% |
|
| 2019/08/06 | 30 | 28.20 | 0 | 0.00 | 28.70 | 30 | 9,218 | 0.33% |
|
| 2019/08/02 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 9,190 | 0.02% |
|
| 2019/07/31 | 3 | 33.10 | 13 | 33.07 | 32.60 | -10 | 8,517 | -0.12% |
|
| 2019/07/29 | 10 | 36.30 | 4 | 35.93 | 36.20 | 6 | 7,908 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 14 | 33.96 | 34.20 | -14 | 7,555 | -0.19% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 31.55 | 31.25 | -1 | 11,819 | -0.01% |
|
| 2019/06/28 | 1 | 31.65 | 0 | 0.00 | 30.90 | 1 | 11,852 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 13,159 | -0.01% |
|
| 2019/06/13 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 16,376 | 0.01% |
|
| 2019/06/12 | 3 | 29.07 | 0 | 0.00 | 29.60 | 3 | 16,591 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 17,954 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 29.08 | 29.15 | -3 | 18,313 | -0.02% |
|
| 2019/05/30 | 9 | 28.35 | 2 | 28.35 | 29.15 | 7 | 18,476 | 0.04% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 18,738 | -0.01% |
|
| 2019/05/23 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 19,214 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 132 | 31.71 | 31.60 | -132 | 22,714 | -0.58% |
大賣/鉅額交易
|
| 2019/05/06 | 0 | 0.00 | 2 | 32.80 | 32.00 | -2 | 22,852 | -0.01% |
|
| 2019/05/03 | 0 | 0.00 | 152 | 33.37 | 33.70 | -152 | 22,827 | -0.67% |
大賣/鉅額交易
|
| 2019/05/02 | 20 | 34.00 | 0 | 0.00 | 33.90 | 20 | 22,665 | 0.09% |
|
| 2019/04/30 | 11 | 33.28 | 27 | 33.45 | 33.80 | -16 | 23,127 | -0.07% |
|
| 2019/04/26 | 25 | 32.70 | 0 | 0.00 | 32.65 | 25 | 23,030 | 0.11% |
|
| 2019/04/25 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 22,946 | 0.00% |
|
| 2019/04/24 | 24 | 33.45 | 4 | 34.25 | 33.40 | 20 | 22,890 | 0.09% |
|
| 2019/04/23 | 28 | 34.02 | 4 | 34.11 | 34.00 | 24 | 22,634 | 0.11% |
|
| 2019/04/22 | 113 | 36.49 | 23 | 36.35 | 36.10 | 90 | 22,241 | 0.40% |
大買/
|
| 2019/04/19 | 13 | 36.07 | 20 | 36.15 | 36.10 | -7 | 21,977 | -0.03% |
|
| 2019/04/18 | 103 | 35.26 | 5 | 35.19 | 34.90 | 98 | 21,337 | 0.46% |
大買/
|
| 2019/04/17 | 33 | 34.77 | 7 | 34.60 | 34.90 | 26 | 20,901 | 0.12% |
|
| 2019/04/16 | 3 | 34.28 | 7 | 33.89 | 34.00 | -4 | 20,522 | -0.02% |
|
| 2019/04/15 | 3 | 33.80 | 3 | 33.80 | 33.75 | 0 | 20,454 | 0.00% |
|
| 2019/04/12 | 1 | 33.90 | 53 | 33.90 | 33.75 | -52 | 20,628 | -0.25% |
|
| 2019/04/11 | 4 | 33.13 | 4 | 34.15 | 33.10 | 0 | 20,620 | 0.00% |
|
| 2019/04/10 | 67 | 33.07 | 1 | 33.30 | 33.50 | 66 | 20,305 | 0.33% |
|
| 2019/04/08 | 1 | 33.00 | 3 | 32.77 | 32.60 | -2 | 19,929 | -0.01% |
|
| 2019/04/03 | 8 | 32.53 | 0 | 0.00 | 32.40 | 8 | 19,841 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 30.70 | 30.40 | -3 | 19,462 | -0.02% |
|
| 2019/03/27 | 2 | 30.68 | 0 | 0.00 | 30.70 | 2 | 19,888 | 0.01% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 31.95 | 30.30 | -7 | 19,620 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 32.50 | 31.80 | -20 | 19,073 | -0.10% |
|
| 2019/03/21 | 11 | 34.43 | 300 | 34.10 | 33.60 | -289 | 18,461 | -1.57% |
大賣/鉅額交易
|
| 2019/03/20 | 74 | 33.88 | 20 | 32.90 | 34.10 | 54 | 17,918 | 0.30% |
|
| 2019/03/19 | 20 | 32.95 | 2 | 32.98 | 32.80 | 18 | 17,195 | 0.10% |
|
| 2019/03/18 | 118 | 31.59 | 0 | 0.00 | 32.20 | 118 | 16,622 | 0.71% |
大買/鉅額交易
|
| 2019/03/14 | 100 | 31.41 | 4 | 31.61 | 31.10 | 96 | 16,182 | 0.59% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 15,636 | -0.01% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 30.00 | 29.35 | -2 | 16,168 | -0.01% |
|
| 2019/03/06 | 3 | 30.47 | 1 | 30.50 | 30.25 | 2 | 16,224 | 0.01% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 31.00 | 30.70 | -2 | 16,125 | -0.01% |
|
| 2019/03/04 | 2 | 30.15 | 1 | 30.10 | 30.15 | 1 | 15,993 | 0.01% |
|
| 2019/02/27 | 30 | 29.60 | 0 | 0.00 | 29.85 | 30 | 16,045 | 0.19% |
|
| 2019/02/26 | 8 | 30.46 | 0 | 0.00 | 30.10 | 8 | 16,370 | 0.05% |
|
| 2019/02/25 | 0 | 0.00 | 30 | 30.10 | 30.45 | -30 | 16,392 | -0.18% |
|
| 2019/02/19 | 1 | 30.65 | 2 | 29.98 | 30.40 | -1 | 15,922 | -0.01% |
|
| 2019/02/18 | 20 | 30.09 | 0 | 0.00 | 30.60 | 20 | 15,572 | 0.13% |
|
| 2019/02/15 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 14,841 | 0.01% |
|
| 2019/02/13 | 0 | 0.00 | 70 | 25.80 | 25.60 | -70 | 14,964 | -0.47% |
|
| 2019/02/11 | 1 | 26.40 | 20 | 25.40 | 25.70 | -19 | 15,722 | -0.12% |
|
| 2018/12/27 | 0 | 0.00 | 1,020 | 25.95 | 25.85 | -1,020 | 19,734 | -5.17% |
大賣/鉅額交易
|
| 2018/12/21 | 3 | 26.13 | 0 | 0.00 | 26.55 | 3 | 20,166 | 0.01% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 26.90 | 26.05 | -2 | 19,810 | -0.01% |
|
| 2018/12/13 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 20,257 | 0.00% |
|
| 2018/12/12 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 20,381 | 0.00% |
|
| 2018/12/07 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 20,750 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 31.60 | 29.20 | -1 | 20,762 | 0.00% |
|
| 2018/12/04 | 52 | 33.02 | 0 | 0.00 | 32.85 | 52 | 20,835 | 0.25% |
|
| 2018/12/03 | 16 | 31.70 | 1 | 32.35 | 32.30 | 15 | 20,626 | 0.07% |
|
| 2018/11/28 | 35 | 29.96 | 0 | 0.00 | 29.85 | 35 | 20,273 | 0.17% |
|
| 2018/11/27 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 20,209 | 0.01% |
|
| 2018/11/23 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 20,184 | 0.01% |
|
| 2018/11/21 | 2 | 29.15 | 0 | 0.00 | 29.60 | 2 | 19,650 | 0.01% |
|
| 2018/11/16 | 5 | 31.41 | 3 | 31.25 | 31.25 | 2 | 19,371 | 0.01% |
|
| 2018/11/15 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 19,168 | 0.01% |
|
| 2018/11/14 | 1 | 31.85 | 1 | 31.75 | 31.10 | 0 | 18,979 | 0.00% |
|
| 2018/11/13 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 18,892 | 0.01% |
|
| 2018/11/12 | 10 | 33.10 | 20 | 30.90 | 31.45 | -10 | 18,574 | -0.05% |
|
| 2018/11/09 | 9 | 34.18 | 5 | 34.12 | 33.75 | 4 | 18,184 | 0.02% |
|
| 2018/11/08 | 3 | 36.22 | 9 | 35.77 | 35.10 | -6 | 18,049 | -0.03% |
|
| 2018/11/07 | 6 | 37.41 | 0 | 0.00 | 37.20 | 6 | 17,646 | 0.03% |
|
| 2018/11/06 | 2 | 39.05 | 34 | 40.69 | 38.00 | -32 | 17,335 | -0.18% |
|
| 2018/11/05 | 3 | 42.90 | 0 | 0.00 | 42.20 | 3 | 17,122 | 0.02% |
|
| 2018/11/02 | 1 | 42.00 | 3 | 42.25 | 41.95 | -2 | 17,315 | -0.01% |
|
| 2018/11/01 | 25 | 43.14 | 32 | 43.33 | 42.45 | -7 | 17,349 | -0.04% |
|
| 2018/10/31 | 32 | 41.98 | 14 | 41.86 | 42.75 | 18 | 17,220 | 0.10% |
|
| 2018/10/30 | 0 | 0.00 | 22 | 37.75 | 39.45 | -22 | 16,467 | -0.13% |
|
| 2018/10/29 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 16,146 | 0.01% |
|
| 2018/10/26 | 7 | 35.52 | 4 | 37.10 | 35.75 | 3 | 16,309 | 0.02% |
|
| 2018/10/25 | 10 | 36.90 | 0 | 0.00 | 36.50 | 10 | 16,394 | 0.06% |
|
| 2018/10/24 | 14 | 39.39 | 3 | 39.25 | 39.05 | 11 | 16,290 | 0.07% |
|
| 2018/10/23 | 1 | 40.50 | 2 | 39.90 | 39.00 | -1 | 16,284 | -0.01% |
|
| 2018/10/22 | 2 | 41.10 | 3 | 41.50 | 41.15 | -1 | 16,337 | -0.01% |
|
| 2018/10/19 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 16,045 | 0.01% |
|
| 2018/10/15 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 16,402 | 0.01% |
|
| 2018/10/11 | 20 | 32.65 | 20 | 32.20 | 32.10 | 0 | 17,098 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 55 | 35.91 | 35.55 | -55 | 17,026 | -0.32% |
|
| 2018/10/08 | 58 | 37.63 | 18 | 37.63 | 37.45 | 40 | 17,066 | 0.23% |
|
| 2018/10/02 | 1 | 41.00 | 1 | 41.65 | 40.60 | 0 | 18,498 | 0.00% |
|
| 2018/10/01 | 1 | 40.90 | 40 | 41.26 | 41.55 | -39 | 18,620 | -0.21% |
|
| 2018/09/28 | 5 | 39.45 | 0 | 0.00 | 39.10 | 5 | 19,242 | 0.03% |
|
| 2018/09/25 | 20 | 37.94 | 0 | 0.00 | 38.60 | 20 | 20,699 | 0.10% |
|
| 2018/09/20 | 4 | 36.80 | 12 | 36.77 | 36.60 | -8 | 21,410 | -0.04% |
|
| 2018/09/14 | 3 | 40.60 | 0 | 0.00 | 41.60 | 3 | 21,874 | 0.01% |
|
| 2018/09/12 | 5 | 43.85 | 0 | 0.00 | 43.30 | 5 | 22,038 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 47.95 | 42.90 | -5 | 22,494 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 102 | 48.50 | 47.40 | -102 | 22,468 | -0.45% |
大賣/鉅額交易
|
| 2018/09/06 | 12 | 49.51 | 0 | 0.00 | 49.00 | 12 | 22,925 | 0.05% |
|
| 2018/09/05 | 0 | 0.00 | 20 | 49.10 | 49.45 | -20 | 23,936 | -0.08% |
|
| 2018/09/04 | 255 | 50.90 | 0 | 0.00 | 50.30 | 255 | 24,460 | 1.04% |
大買/鉅額交易
|
| 2018/09/03 | 22 | 49.92 | 0 | 0.00 | 49.60 | 22 | 24,954 | 0.09% |
|
| 2018/08/31 | 20 | 50.53 | 0 | 0.00 | 50.90 | 20 | 24,931 | 0.08% |
|
| 2018/08/30 | 76 | 52.71 | 0 | 0.00 | 51.40 | 76 | 24,999 | 0.30% |
|
| 2018/08/28 | 210 | 52.17 | 0 | 0.00 | 51.40 | 210 | 25,870 | 0.81% |
大買/鉅額交易
|
| 2018/08/27 | 0 | 0.00 | 10 | 51.90 | 52.00 | -10 | 26,281 | -0.04% |
|
| 2018/08/22 | 100 | 54.09 | 1 | 53.80 | 53.20 | 99 | 27,290 | 0.36% |
|
| 2018/08/15 | 212 | 58.86 | 10 | 59.30 | 57.70 | 202 | 29,305 | 0.69% |
大買/鉅額交易
|
| 2018/08/14 | 300 | 58.57 | 0 | 0.00 | 57.40 | 300 | 29,498 | 1.02% |
大買/鉅額交易
|
| 2018/08/13 | 1 | 56.90 | 101 | 58.31 | 58.30 | -100 | 30,328 | -0.33% |
大賣/
|
| 2018/08/10 | 25 | 58.40 | 96 | 59.90 | 59.50 | -71 | 30,540 | -0.23% |
|
| 2018/08/09 | 21 | 57.80 | 183 | 59.62 | 60.10 | -162 | 30,742 | -0.53% |
大賣/鉅額交易
|
| 2018/08/08 | 18 | 57.82 | 27 | 57.02 | 56.30 | -9 | 30,805 | -0.03% |
|
| 2018/08/07 | 71 | 56.63 | 10 | 56.45 | 58.20 | 61 | 31,465 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 100 | 54.67 | 55.00 | -100 | 31,835 | -0.31% |
|
| 2018/08/03 | 100 | 54.15 | 70 | 53.74 | 54.50 | 30 | 32,349 | 0.09% |
|
| 2018/08/02 | 25 | 54.90 | 106 | 53.56 | 53.30 | -81 | 32,862 | -0.25% |
大賣/
|
| 2018/08/01 | 0 | 0.00 | 25 | 56.40 | 55.80 | -25 | 33,874 | -0.07% |
|
| 2018/07/31 | 0 | 0.00 | 87 | 54.11 | 54.50 | -87 | 34,138 | -0.25% |
|
| 2018/07/27 | 12 | 55.73 | 0 | 0.00 | 55.50 | 12 | 35,988 | 0.03% |
|
| 2018/07/26 | 1 | 54.40 | 11 | 54.21 | 54.30 | -10 | 36,686 | -0.03% |
|
| 2018/07/24 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 36,865 | 0.00% |
|
| 2018/07/20 | 3 | 53.40 | 5 | 53.82 | 53.00 | -2 | 36,803 | -0.01% |
|
| 2018/07/19 | 251 | 52.69 | 77 | 52.24 | 53.00 | 174 | 37,097 | 0.47% |
大買/鉅額交易
|
| 2018/07/18 | 125 | 48.98 | 50 | 49.65 | 49.80 | 75 | 36,837 | 0.20% |
大買/
|
| 2018/07/16 | 25 | 53.90 | 25 | 54.90 | 53.20 | 0 | 36,768 | 0.00% |
|
| 2018/07/13 | 103 | 52.55 | 4 | 53.75 | 53.50 | 99 | 37,024 | 0.27% |
大買/
|
| 2018/07/12 | 106 | 53.27 | 3 | 52.97 | 52.70 | 103 | 36,363 | 0.28% |
大買/鉅額交易
|
| 2018/07/10 | 25 | 56.40 | 25 | 57.40 | 56.30 | 0 | 35,168 | 0.00% |
|
| 2018/07/06 | 55 | 54.64 | 115 | 56.88 | 56.60 | -60 | 34,695 | -0.17% |
大賣/
|
| 2018/07/05 | 5 | 62.10 | 5 | 61.80 | 59.40 | 0 | 33,864 | 0.00% |
|
| 2018/07/04 | 28 | 61.79 | 63 | 62.73 | 63.50 | -35 | 33,332 | -0.11% |
|
| 2018/07/03 | 106 | 61.60 | 50 | 62.16 | 59.90 | 56 | 32,907 | 0.17% |
大買/
|
| 2018/07/02 | 50 | 60.75 | 0 | 0.00 | 61.00 | 50 | 32,255 | 0.16% |
|
| 2018/06/29 | 0 | 0.00 | 225 | 61.75 | 62.70 | -225 | 31,756 | -0.71% |
大賣/鉅額交易
|
| 2018/06/28 | 3 | 63.70 | 28 | 60.85 | 59.10 | -25 | 31,497 | -0.08% |
|
| 2018/06/27 | 26 | 66.88 | 26 | 68.29 | 64.10 | 0 | 31,012 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 50 | 67.65 | 65.60 | -50 | 30,660 | -0.16% |
|
| 2018/06/22 | 3 | 64.40 | 3 | 64.50 | 64.80 | 0 | 30,545 | 0.00% |
|
| 2018/06/21 | 4 | 65.73 | 24 | 65.97 | 63.80 | -20 | 30,220 | -0.07% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 64.90 | 65.00 | -4 | 29,975 | -0.01% |
|
| 2018/06/15 | 0 | 0.00 | 25 | 74.40 | 73.50 | -25 | 29,325 | -0.09% |
|
| 2018/06/14 | 75 | 73.64 | 50 | 74.78 | 73.80 | 25 | 29,148 | 0.09% |
|
| 2018/06/13 | 241 | 72.99 | 131 | 73.55 | 72.80 | 110 | 28,725 | 0.38% |
大買/大賣/鉅額交易
|
| 2018/06/12 | 235 | 71.70 | 60 | 72.78 | 69.90 | 175 | 28,189 | 0.62% |
大買/鉅額交易
|
| 2018/06/11 | 65 | 70.21 | 136 | 69.17 | 71.00 | -71 | 28,052 | -0.25% |
大賣/
|
| 2018/06/08 | 25 | 65.00 | 0 | 0.00 | 65.30 | 25 | 27,621 | 0.09% |
|
| 2018/06/07 | 20 | 66.55 | 0 | 0.00 | 66.20 | 20 | 27,931 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 25 | 68.40 | 67.30 | -25 | 27,934 | -0.09% |
|
| 2018/06/05 | 22 | 68.96 | 30 | 69.68 | 66.00 | -8 | 27,769 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 117 | 67.05 | 69.00 | -117 | 27,007 | -0.43% |
大賣/鉅額交易
|
| 2018/06/01 | 80 | 63.83 | 40.5 | 64.69 | 64.00 | 39.5 | 26,542 | 0.15% |
|
| 2018/05/31 | 26 | 67.91 | 35 | 69.74 | 66.40 | -9 | 26,126 | -0.03% |
|
| 2018/05/29 | 20 | 67.15 | 17 | 68.55 | 67.20 | 3 | 25,265 | 0.01% |
|
| 2018/05/28 | 36 | 69.59 | 35 | 70.78 | 68.70 | 1 | 25,026 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 5.9 | 66.01 | 67.80 | -5.9 | 23,594 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 64.14 | 65.10 | -7 | 22,591 | -0.03% |
|
| 2018/05/18 | 1 | 60.70 | 5 | 60.30 | 61.00 | -4 | 21,669 | -0.02% |
|
| 2018/05/17 | 78 | 58.16 | 13 | 58.31 | 58.70 | 65 | 21,269 | 0.31% |
|
| 2018/05/16 | 27 | 60.61 | 6 | 61.58 | 60.40 | 21 | 21,026 | 0.10% |
|
| 2018/05/15 | 1 | 61.50 | 50 | 61.95 | 61.80 | -49 | 20,615 | -0.24% |
|
| 2018/05/14 | 255 | 56.61 | 2 | 58.75 | 57.70 | 253 | 19,810 | 1.28% |
大買/鉅額交易
|
| 2018/05/11 | 11 | 57.27 | 5 | 57.20 | 54.70 | 6 | 19,111 | 0.03% |
|
| 2018/05/09 | 3 | 55.53 | 11 | 56.56 | 56.50 | -8 | 18,028 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 54.80 | 53.60 | -5 | 16,842 | -0.03% |
|
| 2018/05/07 | 1 | 54.50 | 16 | 52.89 | 55.00 | -15 | 16,600 | -0.09% |
|
| 2018/05/04 | 10 | 50.80 | 0 | 0.00 | 51.70 | 10 | 15,790 | 0.06% |
|
| 2018/05/03 | 2 | 49.00 | 34 | 48.95 | 49.20 | -32 | 14,689 | -0.22% |
|
| 2018/04/30 | 4 | 42.98 | 0 | 0.00 | 43.85 | 4 | 13,837 | 0.03% |
|
| 2018/04/27 | 3 | 42.70 | 0 | 0.00 | 42.25 | 3 | 13,923 | 0.02% |
|
| 2018/04/26 | 13 | 44.27 | 1 | 45.00 | 43.05 | 12 | 13,865 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 44.37 | 45.10 | -8 | 13,714 | -0.06% |
|
| 2018/04/24 | 1 | 43.45 | 0 | 0.00 | 43.00 | 1 | 13,933 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 44.25 | 44.45 | -10 | 13,853 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 50 | 43.54 | 43.80 | -50 | 13,700 | -0.36% |
|
| 2018/04/17 | 10 | 41.36 | 10 | 41.30 | 40.50 | 0 | 13,533 | 0.00% |
|
| 2018/04/13 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 13,764 | 0.07% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 40.70 | 40.35 | -2 | 14,245 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 8 | 40.15 | 39.45 | -8 | 15,320 | -0.05% |
|
| 2018/04/03 | 3 | 40.85 | 1 | 41.00 | 41.40 | 2 | 16,054 | 0.01% |
|
| 2018/04/02 | 11 | 42.85 | 0 | 0.00 | 42.10 | 11 | 16,147 | 0.07% |
|
| 2018/03/31 | 8 | 43.85 | 0 | 0.00 | 43.10 | 8 | 16,383 | 0.05% |
|
| 2018/03/29 | 2 | 42.05 | 22 | 41.65 | 41.65 | -20 | 16,722 | -0.12% |
|
| 2018/03/28 | 0 | 0.00 | 26 | 42.05 | 42.00 | -26 | 16,852 | -0.15% |
|
| 2018/03/27 | 0 | 0.00 | 167.5 | 43.07 | 43.15 | -167.5 | 16,965 | -0.99% |
大賣/鉅額交易
|
| 2018/03/26 | 0 | 0.00 | 184 | 40.30 | 40.45 | -184 | 17,197 | -1.07% |
大賣/鉅額交易
|
| 2018/03/23 | 26 | 39.65 | 26 | 40.59 | 40.15 | 0 | 17,828 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 42.05 | 41.40 | -3 | 17,802 | -0.02% |
|
| 2018/03/21 | 63 | 41.40 | 10 | 41.80 | 42.00 | 53 | 17,924 | 0.30% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 41.60 | 41.70 | -2 | 18,077 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 43.05 | 42.00 | -2 | 18,377 | -0.01% |
|
| 2018/03/16 | 1 | 43.00 | 1 | 43.00 | 42.90 | 0 | 18,844 | 0.00% |
|
| 2018/03/15 | 152 | 42.39 | 7 | 42.28 | 42.40 | 145 | 18,696 | 0.78% |
大買/鉅額交易
|
| 2018/03/13 | 185 | 39.46 | 0 | 0.00 | 40.50 | 185 | 18,551 | 1.00% |
大買/鉅額交易
|
| 2018/03/12 | 6 | 38.08 | 10 | 36.50 | 37.80 | -4 | 18,369 | -0.02% |
|
| 2018/02/27 | 13 | 39.03 | 0 | 0.00 | 39.00 | 13 | 22,008 | 0.06% |
|
| 2018/02/23 | 10 | 38.48 | 0 | 0.00 | 38.00 | 10 | 22,362 | 0.04% |
|
| 2018/02/21 | 5 | 39.20 | 0 | 0.00 | 38.70 | 5 | 22,770 | 0.02% |
|
| 2018/02/08 | 5 | 39.80 | 15 | 37.10 | 38.15 | -10 | 23,416 | -0.04% |
|
| 2018/02/05 | 12 | 42.03 | 205 | 42.70 | 43.05 | -193 | 23,592 | -0.82% |
大賣/鉅額交易
|
| 2018/01/31 | 3 | 44.15 | 15 | 43.55 | 43.75 | -12 | 24,224 | -0.05% |
|
| 2018/01/30 | 7 | 45.00 | 0 | 0.00 | 44.50 | 7 | 24,532 | 0.03% |
|
| 2018/01/29 | 5 | 46.55 | 10 | 46.30 | 46.35 | -5 | 24,764 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 45.70 | 46.15 | -10 | 24,946 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 25 | 45.90 | 45.90 | -25 | 25,700 | -0.10% |
|
| 2018/01/24 | 13 | 46.10 | 28 | 46.37 | 46.60 | -15 | 26,192 | -0.06% |
|
| 2018/01/23 | 0 | 0.00 | 35 | 46.86 | 45.50 | -35 | 26,160 | -0.13% |
|
| 2018/01/22 | 0 | 0.00 | 25 | 45.95 | 45.80 | -25 | 26,532 | -0.09% |
|
| 2018/01/19 | 2 | 45.25 | 0 | 0.00 | 44.90 | 2 | 26,744 | 0.01% |
|
| 2018/01/18 | 326 | 47.48 | 10 | 48.30 | 45.30 | 316 | 26,717 | 1.18% |
大買/鉅額交易
|
| 2018/01/17 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 26,500 | 0.00% |
|
| 2018/01/16 | 3 | 45.40 | 0 | 0.00 | 45.05 | 3 | 26,812 | 0.01% |
|
| 2018/01/15 | 10 | 45.75 | 0 | 0.00 | 45.40 | 10 | 27,343 | 0.04% |
|
| 2018/01/12 | 7 | 45.25 | 63 | 45.61 | 45.95 | -56 | 27,651 | -0.20% |
|
| 2018/01/10 | 10 | 43.70 | 0 | 0.00 | 43.50 | 10 | 27,645 | 0.04% |
|
| 2018/01/09 | 73 | 44.69 | 21 | 44.80 | 43.90 | 52 | 27,508 | 0.19% |
|
| 2018/01/08 | 5 | 46.75 | 0 | 0.00 | 45.00 | 5 | 27,447 | 0.02% |
|
| 2018/01/05 | 12 | 45.99 | 36 | 46.45 | 46.65 | -24 | 27,054 | -0.09% |
|
| 2018/01/04 | 23 | 44.06 | 0 | 0.00 | 44.00 | 23 | 26,429 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 35 | 43.82 | 44.25 | -35 | 26,647 | -0.13% |
|
| 2018/01/02 | 5 | 39.80 | 0 | 0.00 | 42.10 | 5 | 26,730 | 0.02% |
|