茂迪 (6244)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▼0.60
漲幅
-2.19%
成交量
3,213張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	28.40	28.30	-1	2,633	-0.04%
2024/04/15	0	0.00	9	27.95	27.90	-9	2,549	-0.35%
2024/04/10	5	28.30	5	28.70	28.15	0	2,465	0.00%
2024/03/21	0	0.00	1	27.95	27.90	-1	2,120	-0.05%
2024/03/04	0	0.00	1	27.25	27.00	-1	1,870	-0.05%
2024/02/23	1	25.90	0	0.00	25.95	1	1,782	0.06%
2024/01/25	4	26.39	0	0.00	26.25	4	1,955	0.20%
2023/12/20	1	29.80	0	0.00	28.85	1	2,991	0.03%
2023/11/02	0	0.00	110	27.60	27.50	-110	2,773	-3.97%	大賣/鉅額交易
2023/10/25	0	0.00	100	29.15	29.05	-100	2,679	-3.73%
2023/10/19	0	0.00	40	28.60	28.45	-40	2,366	-1.69%
2023/10/13	0	0.00	50	28.10	27.95	-50	2,173	-2.30%
2023/08/21	0	0.00	1	28.65	28.60	-1	5,026	-0.02%
2023/07/05	1	34.95	1	34.80	34.50	0	13,480	0.00%
2023/07/04	0	0.00	0.3	34.35	34.00	-0.3	13,445	0.00%
2023/07/03	50	34.26	0	0.00	34.20	50	13,490	0.37%
2023/06/29	100	33.70	0	0.00	33.95	100	13,763	0.73%
2023/06/27	2	33.65	0	0.00	33.25	2	13,985	0.01%
2023/06/20	55	34.62	20	34.13	34.60	35	15,218	0.23%
2023/06/19	15	32.70	0	0.00	32.80	15	15,091	0.10%
2023/06/16	100	32.60	0	0.00	33.40	100	15,871	0.63%
2023/06/05	0	0.00	10	35.45	35.10	-10	18,382	-0.05%
2023/05/31	5	34.76	0	0.00	34.75	5	18,245	0.03%
2023/05/29	3	35.45	0	0.00	35.40	3	18,102	0.02%
2023/05/17	10	34.90	20	35.05	34.90	-10	17,562	-0.06%
2023/05/15	0.3	34.80	20	34.93	34.60	-19.7	17,437	-0.11%
2023/05/09	30	35.70	0	0.00	34.50	30	17,048	0.18%
2023/05/04	10	39.60	0	0.00	39.70	10	16,043	0.06%
2023/05/03	0	0.00	5	39.35	39.70	-5	15,936	-0.03%
2023/05/02	5	39.35	0	0.00	39.30	5	15,785	0.03%
2023/04/20	2	42.60	9	42.82	40.00	-7	13,345	-0.05%
2023/04/19	13	40.35	16	40.67	41.40	-3	12,094	-0.02%
2023/04/18	6	39.03	6	37.65	37.65	0	11,245	0.00%
2023/04/12	30	38.35	22	38.31	38.00	8	10,387	0.08%
2023/04/06	1	36.45	1	36.60	36.40	0	9,689	0.00%
2023/03/31	0	0.00	26	36.02	36.65	-26	9,633	-0.27%
2023/03/30	5	37.15	25	36.45	36.30	-20	9,552	-0.21%
2023/03/28	0	0.00	54	35.99	35.75	-54	9,264	-0.58%
2023/03/27	28	38.04	50	37.47	36.45	-22	9,109	-0.24%
2023/03/23	3	36.52	4	36.55	36.30	-1	8,497	-0.01%
2023/03/22	3	36.32	3	36.45	36.25	0	8,257	0.00%
2023/03/21	4	36.03	53	36.11	36.50	-49	8,187	-0.60%
2023/03/20	105	35.55	4	35.33	35.80	101	8,002	1.26%	大買/鉅額交易
2023/03/17	0	0.00	11	33.23	33.90	-11	7,013	-0.16%
2023/03/16	1	31.60	1	31.90	30.85	0	6,466	0.00%
2023/03/15	8	31.48	21	31.45	31.95	-13	6,122	-0.21%
2023/03/14	25	30.65	4	30.80	30.00	21	5,647	0.37%
2023/03/06	6	29.25	6	29.25	29.35	0	5,033	0.00%
2023/02/08	10	29.12	10	29.05	29.00	0	4,838	0.00%
2023/02/02	0	0.00	8	30.25	29.45	-8	4,613	-0.17%
2023/02/01	11	29.63	3	29.65	29.20	8	4,482	0.18%
2023/01/09	0	0.00	10	28.70	28.70	-10	4,382	-0.23%
2023/01/04	12	29.63	12	29.30	29.50	0	4,308	0.00%
2022/12/28	10	29.25	0	0.00	29.00	10	4,035	0.25%
2022/12/26	0	0.00	1	28.90	28.70	-1	3,876	-0.03%
2022/12/22	0	0.00	2	27.75	28.35	-2	3,752	-0.05%
2022/12/21	2	27.40	0	0.00	27.40	2	3,735	0.05%
2022/12/20	0	0.00	20	27.80	27.25	-20	3,726	-0.54%
2022/12/19	2	28.60	2	28.95	28.00	0	3,681	0.00%
2022/12/16	23	30.40	3	30.25	28.95	20	3,607	0.55%
2022/12/12	0	0.00	3	30.45	30.70	-3	2,828	-0.11%
2022/12/08	7	26.92	4	27.15	27.30	3	2,063	0.15%
2022/12/01	0	0.00	2	26.00	26.10	-2	1,967	-0.10%
2022/11/18	0	0.00	1	26.00	26.00	-1	2,473	-0.04%
2022/11/17	0	0.00	20	26.00	26.00	-20	2,473	-0.81%
2022/11/14	0	0.00	0.2	25.50	25.30	-0.2	2,506	-0.01%
2022/10/13	1	25.40	1	24.05	23.75	0	2,580	0.00%
2022/09/19	0	0.00	4	28.70	28.30	-4	3,006	-0.13%
2022/09/01	1	29.05	0	0.00	28.85	1	2,875	0.03%
2022/08/15	0.6	28.90	5	28.85	28.80	-4.4	2,341	-0.19%
2022/08/03	0	0.00	5	28.00	28.10	-5	2,227	-0.22%
2022/07/25	5	28.45	0	0.00	28.00	5	2,151	0.23%
2022/07/18	0	0.00	30	27.95	27.75	-30	2,398	-1.25%
2022/07/15	0	0.00	20	27.98	27.80	-20	2,431	-0.82%
2022/06/27	4	31.15	0	0.00	30.80	4	2,861	0.14%
2022/04/18	0	0.00	31	34.30	34.75	-31	4,262	-0.73%
2022/03/25	0	0.00	7	33.70	33.20	-7	4,460	-0.16%
2022/03/24	0	0.00	12	34.35	33.90	-12	4,814	-0.25%
2022/03/16	8	34.06	8	34.10	34.60	0	6,484	0.00%
2022/03/10	0	0.00	50	32.80	33.40	-50	6,798	-0.74%
2022/01/14	50	32.25	0	0.00	32.05	50	10,703	0.47%
2022/01/10	50	34.60	0	0.00	34.20	50	10,627	0.47%
2022/01/04	0	0.00	50	35.60	36.05	-50	10,811	-0.46%
2021/12/29	0	0.00	50	36.45	36.35	-50	10,774	-0.46%
2021/12/27	0	0.00	90	36.40	36.30	-90	10,868	-0.83%
2021/12/23	0	0.00	20	37.40	36.70	-20	11,211	-0.18%
2021/12/22	0	0.00	50	37.25	37.05	-50	11,192	-0.45%
2021/12/21	2	37.00	0	0.00	37.00	2	11,165	0.02%
2021/12/14	0	0.00	2	38.95	36.55	-2	10,140	-0.02%
2021/12/13	0	0.00	1	38.85	37.70	-1	9,629	-0.01%
2021/12/10	1	37.75	7	37.98	37.60	-6	9,073	-0.07%
2021/12/09	2	35.80	0	0.00	35.80	2	8,484	0.02%
2021/11/26	1	35.25	3	35.02	35.55	-2	6,815	-0.03%
2021/11/24	20	36.40	20	36.59	37.05	0	6,342	0.00%
2021/11/23	0	0.00	3	36.40	34.35	-3	5,772	-0.05%
2021/11/22	20	34.10	20	34.00	34.10	0	5,455	0.00%
2021/11/19	0	0.00	9	32.51	32.30	-9	5,384	-0.17%
2021/11/17	40	33.16	0	0.00	33.00	40	5,295	0.76%
2021/11/15	90	32.47	0	0.00	32.95	90	5,266	1.71%
2021/11/11	90	33.86	0	0.00	33.00	90	5,117	1.76%
2021/11/10	130	34.05	0	0.00	33.85	130	5,084	2.56%	大買/鉅額交易
2021/11/08	0	0.00	10	34.55	33.80	-10	4,891	-0.20%
2021/11/05	0	0.00	10	33.60	33.95	-10	4,849	-0.21%
2021/11/04	10	34.25	0	0.00	34.30	10	4,796	0.21%
2021/11/01	10	34.12	0	0.00	32.85	10	4,443	0.23%
2021/10/28	10	32.54	10	32.05	32.10	0	3,851	0.00%
2021/10/14	10	30.80	10	31.20	30.70	0	3,934	0.00%
2021/10/12	12	29.70	12	29.40	29.35	0	4,226	0.00%
2021/10/04	0	0.00	5	30.36	29.35	-5	4,474	-0.11%
2021/10/01	45	31.59	50	31.74	30.45	-5	4,314	-0.12%
2021/09/30	11	30.05	1	29.25	29.60	10	3,959	0.25%
2021/09/24	0	0.00	5	28.07	28.10	-5	4,166	-0.12%
2021/09/22	5	28.67	0	0.00	28.60	5	4,864	0.10%
2021/09/03	15	30.33	0	0.00	30.50	15	5,873	0.26%
2021/08/05	0	0.00	7	34.02	33.60	-7	6,500	-0.11%
2021/08/04	10	34.03	20	33.60	33.90	-10	6,624	-0.15%
2021/08/03	2	33.10	0	0.00	32.95	2	6,602	0.03%
2021/08/02	15	32.93	0	0.00	33.10	15	6,638	0.23%
2021/07/28	2	32.70	1	32.10	32.20	1	6,828	0.01%
2021/07/27	0	0.00	10	33.53	33.25	-10	6,907	-0.14%
2021/07/26	15	34.85	0	0.00	34.20	15	6,964	0.22%
2021/07/19	45	35.51	60	35.52	35.05	-15	6,827	-0.22%
2021/07/16	20	34.65	5	33.95	33.35	15	6,559	0.23%
2021/07/05	0	0.00	10	33.08	33.40	-10	8,107	-0.12%
2021/07/01	0	0.00	1	33.80	33.40	-1	8,362	-0.01%
2021/06/30	10	35.20	3	34.87	34.85	7	8,285	0.08%
2021/06/28	0	0.00	3	31.60	31.60	-3	7,777	-0.04%
2021/06/24	0	0.00	10	31.73	32.00	-10	8,290	-0.12%
2021/06/23	29	32.50	15	32.20	31.50	14	8,554	0.16%
2021/06/17	0	0.00	10	32.00	32.40	-10	9,929	-0.10%
2021/06/16	13	32.97	0	0.00	32.60	13	10,226	0.13%
2021/06/11	10	31.60	10	31.10	31.05	0	10,134	0.00%
2021/06/10	10	30.75	10	31.30	32.05	0	10,378	0.00%
2021/05/17	0	0.00	12	28.31	26.95	-12	12,628	-0.10%
2021/05/14	10	29.85	3	30.50	29.90	7	12,570	0.06%
2021/05/13	0	0.00	1	29.00	28.65	-1	12,473	-0.01%
2021/05/05	1	33.90	0	0.00	32.75	1	12,310	0.01%
2021/04/27	8	38.30	0	0.00	38.20	8	12,318	0.06%
2021/04/26	0	0.00	4	38.50	38.25	-4	12,418	-0.03%
2021/04/23	4	37.85	14	38.28	37.90	-10	12,435	-0.08%
2021/04/22	6	37.77	37	38.04	37.20	-31	12,431	-0.25%
2021/04/21	48	38.95	2	39.20	38.85	46	12,342	0.37%
2021/04/20	2	38.05	4	38.45	38.05	-2	12,238	-0.02%
2021/04/19	1	37.75	0	0.00	37.90	1	12,197	0.01%
2021/04/16	2	38.40	12	39.26	38.40	-10	12,152	-0.08%
2021/04/15	12	38.27	2	38.70	38.10	10	12,144	0.08%
2021/04/14	7	39.37	1	40.50	37.55	6	12,439	0.05%
2021/04/13	17	41.14	18	42.45	39.30	-1	12,106	-0.01%
2021/04/12	1	39.35	11	40.21	39.35	-10	11,238	-0.09%
2021/04/08	10	40.35	20	40.03	39.35	-10	11,119	-0.09%
2021/04/07	70	38.82	55	39.35	39.50	15	11,097	0.14%
2021/04/06	20	38.50	0	0.00	38.30	20	11,063	0.18%
2021/04/01	1	38.25	0	0.00	38.25	1	11,063	0.01%
2021/03/31	6	39.65	17	39.61	38.90	-11	11,139	-0.10%
2021/03/30	1	39.30	12	39.67	39.30	-11	11,680	-0.09%
2021/03/29	47	40.24	43	40.66	39.85	4	11,839	0.03%
2021/03/26	22	37.22	15	37.91	38.20	7	11,521	0.06%
2021/03/25	29	40.29	33	40.13	38.85	-4	11,271	-0.04%
2021/03/24	10	39.75	0	0.00	39.30	10	11,053	0.09%
2021/03/23	1	39.50	5	42.10	39.30	-4	10,912	-0.04%
2021/03/22	28	42.31	40	41.24	41.00	-12	10,611	-0.11%
2021/03/19	10	36.35	40	39.75	39.75	-30	9,932	-0.30%
2021/03/15	30	37.87	120	38.42	37.60	-90	8,893	-1.01%	大賣/
2021/03/12	60	37.08	95	37.17	37.00	-35	8,420	-0.42%
2021/03/11	29	35.56	38	35.60	35.10	-9	7,820	-0.12%
2021/03/10	81	33.48	40.2	34.35	34.95	40.8	7,032	0.58%
2021/03/09	14	31.46	11	31.85	31.80	3	6,769	0.04%
2021/03/08	12	31.71	2	31.85	30.90	10	6,786	0.15%
2021/03/04	2	31.65	2	32.10	31.40	0	7,299	0.00%
2021/03/03	2	31.65	5	32.00	31.65	-3	7,389	-0.04%
2021/02/22	0	0.00	1	31.10	31.30	-1	9,636	-0.01%
2021/02/19	1	30.65	0	0.00	30.65	1	9,771	0.01%
2021/02/18	0	0.00	10	29.75	29.75	-10	10,171	-0.10%
2021/02/02	0	0.00	0.1	27.55	27.75	-0.1	11,465	0.00%
2021/02/01	10	27.00	10	27.25	27.55	0	11,797	0.00%
2021/01/29	0	0.00	12	28.05	27.45	-12	12,180	-0.10%
2021/01/25	10	30.90	10	31.45	30.95	0	13,931	0.00%
2021/01/22	15	31.75	15	31.05	31.10	0	14,268	0.00%
2021/01/20	10	30.87	30	31.15	30.80	-20	15,790	-0.13%
2021/01/19	50	32.77	20.7	32.28	32.05	29.3	16,551	0.18%
2021/01/14	0	0.00	2	32.60	32.60	-2	17,062	-0.01%
2021/01/12	1	33.55	20	33.38	33.05	-19	17,699	-0.11%
2021/01/08	0	0.00	15	34.82	34.15	-15	19,115	-0.08%
2021/01/07	35	35.11	20	35.74	34.35	15	20,158	0.07%
2021/01/06	31	32.67	31	33.01	33.20	0	20,909	0.00%
2021/01/05	30	35.17	0	0.00	34.05	30	21,609	0.14%
2021/01/04	0	0.00	10	35.25	34.55	-10	22,512	-0.04%
2020/12/31	10	35.23	0	0.00	34.60	10	23,373	0.04%
2020/12/30	22	35.75	10	35.55	35.55	12	24,449	0.05%
2020/12/28	2	33.60	0	0.00	33.55	2	25,247	0.01%
2020/12/25	31	34.74	0	0.00	34.05	31	25,367	0.12%
2020/12/24	20	36.20	60	35.20	34.30	-40	25,417	-0.16%
2020/12/23	48	34.49	8	34.35	34.75	40	25,128	0.16%
2020/12/17	0	0.00	10	33.23	32.95	-10	26,688	-0.04%
2020/12/16	10	34.30	0.3	33.50	33.50	9.7	27,316	0.04%
2020/12/14	0	0.00	19	33.50	34.00	-19	28,548	-0.07%
2020/12/11	0	0.00	10	32.80	32.65	-10	29,519	-0.03%
2020/12/08	39	34.85	0	0.00	34.55	39	31,713	0.12%
2020/11/30	30	37.24	20	37.40	38.10	10	32,581	0.03%
2020/11/26	10	37.15	3	36.65	35.90	7	32,229	0.02%
2020/11/25	18	36.39	30	36.35	36.40	-12	32,332	-0.04%
2020/11/24	20	34.58	20	35.13	35.50	0	31,994	0.00%
2020/11/20	17	35.58	12	34.87	34.80	5	32,402	0.02%
2020/11/19	25	34.00	35	33.96	34.00	-10	32,534	-0.03%
2020/11/17	43	32.83	34	33.24	33.00	9	33,304	0.03%
2020/11/16	10	32.36	0	0.00	31.70	10	32,892	0.03%
2020/11/13	15	31.47	16	32.23	32.65	-1	32,813	0.00%
2020/11/10	10	35.85	10	35.35	35.35	0	32,348	0.00%
2020/11/09	30	36.02	30	36.08	36.00	0	32,317	0.00%
2020/11/06	30	36.13	36	36.39	35.40	-6	32,034	-0.02%
2020/11/05	20	37.05	10	36.80	36.10	10	31,611	0.03%
2020/11/04	5	35.90	0	0.00	34.30	5	30,894	0.02%
2020/11/03	1	35.00	9	35.46	35.40	-8	30,472	-0.03%
2020/11/02	30	36.82	0	0.00	35.35	30	30,323	0.10%
2020/10/30	12	38.13	10	37.80	37.40	2	30,027	0.01%
2020/10/29	22	38.80	10	39.35	38.10	12	29,711	0.04%
2020/10/28	60	40.61	76	40.54	39.00	-16	29,146	-0.05%
2020/10/27	34	39.12	62	39.61	39.35	-28	28,072	-0.10%
2020/10/26	22	37.72	0	0.00	37.80	22	27,342	0.08%
2020/10/23	11	37.06	1	37.25	37.25	10	27,095	0.04%
2020/10/22	22	37.59	12	37.50	37.00	10	26,977	0.04%
2020/10/20	20	38.91	12	39.11	38.25	8	26,828	0.03%
2020/10/19	4	38.65	0	0.00	38.10	4	26,504	0.02%
2020/10/16	15	39.43	17	39.13	37.80	-2	25,895	-0.01%
2020/10/15	43	41.27	40.3	40.42	40.35	2.7	25,497	0.01%
2020/10/14	62	43.16	62	43.26	41.60	0	24,606	0.00%
2020/10/13	18	40.67	20.2	41.21	41.25	-2.2	23,730	-0.01%
2020/10/12	31	42.95	24	42.43	41.95	7	23,050	0.03%
2020/10/08	6	42.51	0	0.00	41.50	6	22,120	0.03%
2020/10/07	19.5	43.26	24	43.49	42.00	-4.5	21,241	-0.02%
2020/10/06	35.5	41.53	54	42.24	41.45	-18.5	20,191	-0.09%
2020/10/05	19.4	39.34	36	39.39	38.85	-16.6	19,439	-0.09%
2020/09/30	5	36.56	0	0.00	38.55	5	19,120	0.03%
2020/09/29	26	35.71	61	37.69	35.05	-35	18,942	-0.18%
2020/09/28	45	38.92	108	39.18	37.30	-63	18,747	-0.34%	大賣/
2020/09/16	56	23.62	0	0.00	24.50	56	18,396	0.30%
2020/09/15	147	24.48	19	24.18	24.30	128	18,015	0.71%	大買/鉅額交易
2020/09/14	12	23.00	5	23.50	23.05	7	17,732	0.04%
2020/09/11	10	24.25	12	24.78	24.20	-2	17,271	-0.01%
2020/09/10	15	26.28	14	26.70	25.90	1	16,583	0.01%
2020/09/09	14	25.33	5	26.67	26.65	9	15,913	0.06%
2020/09/08	1	25.20	0	0.00	25.20	1	14,950	0.01%
2020/09/07	3	27.78	7	28.00	27.95	-4	14,524	-0.03%
2020/09/04	6	26.90	149	26.71	27.90	-143	13,557	-1.05%	大賣/鉅額交易
2020/09/03	2	25.08	1	25.15	25.40	1	12,205	0.01%
2020/09/02	31	22.08	200	21.31	23.10	-169	11,941	-1.42%	大賣/鉅額交易
2020/08/27	0	0.00	100	19.10	19.40	-100	11,029	-0.91%
2020/08/26	100	19.70	0	0.00	19.85	100	10,968	0.91%
2020/08/25	70	19.00	55	18.91	19.45	15	10,742	0.14%
2020/08/21	30	17.90	0	0.00	17.40	30	10,357	0.29%
2020/08/20	100	15.40	29	16.51	17.40	71	10,198	0.70%
2020/08/19	53	17.40	20	17.45	16.50	33	9,809	0.34%
2020/08/18	39	18.08	175	18.54	18.30	-136	9,618	-1.41%	大賣/鉅額交易
2020/08/17	19	17.40	90	17.56	18.30	-71	9,145	-0.78%
2020/08/14	285	16.55	100	15.30	16.80	185	8,644	2.14%	大買/鉅額交易
2020/08/12	133	12.95	64	13.70	13.95	69	7,562	0.91%	大買/
2020/08/10	0	0.00	13	11.55	11.55	-13	6,482	-0.20%
2020/08/07	4	10.04	150	10.15	10.50	-146	6,628	-2.20%	大賣/鉅額交易
2020/08/06	0	0.00	100	9.55	9.56	-100	6,230	-1.61%
2020/08/05	50	9.75	0	0.00	9.68	50	6,204	0.81%
2020/08/04	50	9.62	40	9.60	9.61	10	6,243	0.16%
2020/08/03	70	9.21	0	0.00	9.06	70	6,128	1.14%
2020/07/31	0	0.00	2	8.91	9.05	-2	6,076	-0.03%
2020/07/30	95	9.02	105	9.18	9.08	-10	6,013	-0.17%	大賣/
2020/07/29	15	8.56	40	8.73	8.76	-25	5,835	-0.43%
2020/07/28	40	8.27	0	0.00	7.97	40	5,765	0.69%
2020/07/24	60	8.67	40	8.77	8.51	20	5,646	0.35%
2020/07/23	43	8.82	43	8.84	8.78	0	5,569	0.00%
2020/07/22	5	8.95	5	9.15	8.94	0	5,502	0.00%
2020/07/21	40	8.94	40	9.12	8.90	0	5,397	0.00%
2020/07/20	30	8.88	30	9.20	9.03	0	5,255	0.00%
2020/07/17	50	9.36	0	0.00	9.15	50	5,197	0.96%
2020/07/16	20	9.75	50	9.93	9.70	-30	5,053	-0.59%
2020/07/15	110	9.81	50	9.99	9.60	60	4,921	1.22%	大買/
2020/07/14	94	9.35	24	9.35	9.50	70	4,719	1.48%
2020/07/10	80	8.87	80	9.13	9.42	0	4,430	0.00%
2020/07/09	40	9.02	130	9.18	9.27	-90	4,009	-2.24%	大賣/
2020/07/08	50	8.43	0	0.00	8.43	50	3,713	1.35%
2020/07/07	0	0.00	150	7.94	7.71	-150	3,394	-4.42%	大賣/鉅額交易
2020/07/01	150	7.67	0	0.00	7.65	150	3,115	4.81%	大買/鉅額交易
2019/12/09	10	8.03	10	8.03	8.04	0	1,636	0.00%
2019/11/05	10	9.38	0	0.00	9.24	10	3,213	0.31%
2019/10/22	1	9.48	1	9.60	9.55	0	5,003	0.00%
2019/08/26	10	10.15	0	0.00	10.00	10	4,682	0.21%
2019/08/23	20	10.30	20	10.40	10.40	0	4,650	0.00%
2019/08/19	30	10.78	30	10.70	10.70	0	4,486	0.00%
2019/08/15	5	10.30	5	10.65	10.80	0	4,413	0.00%
2019/08/14	10	10.90	0	0.00	10.85	10	4,315	0.23%
2019/08/06	20	10.20	20	10.40	11.10	0	3,439	0.00%
2019/08/05	10	10.70	10	10.73	10.70	0	3,307	0.00%
2019/08/01	10	10.71	10	10.95	11.60	0	3,000	0.00%
2019/07/31	20	10.68	98	10.96	10.95	-78	2,708	-2.88%
2019/07/30	78	10.55	0	0.00	11.05	78	2,479	3.15%
2019/07/29	0	0.00	20	9.88	10.05	-20	1,934	-1.03%
2019/07/19	20	8.83	20	8.95	8.69	0	1,805	0.00%
2019/07/18	0	0.00	50	8.82	8.80	-50	1,780	-2.81%
2019/04/11	0	0.00	20	9.06	9.02	-20	6,786	-0.29%
2019/04/08	30	8.73	30	8.71	8.71	0	6,930	0.00%
2019/03/26	11	8.53	11	8.61	8.57	0	6,927	0.00%
2019/03/22	1	8.84	0	0.00	8.72	1	6,928	0.01%
2019/03/18	50	9.04	0	0.00	8.84	50	6,854	0.73%
2019/03/14	5	9.05	0	0.00	9.01	5	6,805	0.07%
2018/12/18	30	7.89	30	7.93	7.61	0	9,251	0.00%
2018/12/14	10	8.33	10	8.16	8.11	0	9,651	0.00%
2018/12/11	0	0.00	40	8.45	8.45	-40	9,821	-0.41%
2018/12/07	40	8.38	0	0.00	8.40	40	9,771	0.41%
2018/12/06	10	8.33	0	0.00	8.21	10	9,780	0.10%
2018/12/05	40	8.78	40	8.86	8.81	0	9,711	0.00%
2018/12/04	5	8.91	5	9.00	9.02	0	9,728	0.00%
2018/11/30	30	9.26	30	9.34	8.71	0	9,629	0.00%
2018/11/22	0	0.00	30	7.70	7.49	-30	8,542	-0.35%
2018/11/21	20	7.37	21	7.62	7.59	-1	8,496	-0.01%
2018/11/20	80	7.44	50	7.53	7.44	30	8,446	0.36%
2018/11/14	10	7.90	10	7.97	8.33	0	8,627	0.00%
2018/11/06	2	8.00	2	8.14	7.68	0	8,321	0.00%
2018/11/02	0	0.00	1	6.90	6.90	-1	8,120	-0.01%
2018/10/25	1	6.58	0	0.00	6.32	1	8,033	0.01%
2018/10/22	10	7.03	10	7.11	7.19	0	7,965	0.00%
2018/10/16	0	0.00	1	7.69	7.47	-1	7,951	-0.01%
2018/10/11	1	7.34	0	0.00	7.34	1	7,835	0.01%
2018/09/21	20	10.45	20	10.35	10.55	0	7,786	0.00%
2018/09/03	41	11.10	41	10.81	10.80	0	7,632	0.00%
2018/08/23	1	10.25	0	0.00	10.65	1	7,235	0.01%
2018/08/22	0	0.00	11	10.35	10.35	-11	7,047	-0.16%
2018/08/21	80	9.65	80	9.77	9.98	0	6,876	0.00%
2018/08/13	20	11.00	0	0.00	10.55	20	6,290	0.32%
2018/08/09	50	11.45	0	0.00	11.30	50	5,947	0.84%
2018/08/08	30	11.90	30	12.05	11.90	0	5,822	0.00%
2018/08/07	60	12.45	0	0.00	12.45	60	5,670	1.06%
2018/07/26	20	13.25	20	13.35	13.85	0	5,208	0.00%
2018/07/05	30	14.60	0	0.00	13.85	30	4,638	0.65%
2018/06/29	0	0.00	30	15.65	15.40	-30	4,184	-0.72%
2018/04/30	5	20.45	0	0.00	20.70	5	3,466	0.14%
2018/04/23	0	0.00	5	21.81	21.20	-5	3,403	-0.15%
2018/03/01	0	0.00	13	21.90	22.15	-13	2,350	-0.55%
2018/02/27	13	21.75	0	0.00	21.80	13	2,348	0.55%
2018/02/05	0	0.00	25	22.00	22.10	-25	2,369	-1.06%
2018/02/02	8	22.55	0	0.00	22.40	8	2,395	0.33%
2018/02/01	17	22.80	0	0.00	22.55	17	2,450	0.69%
2018/01/29	0	0.00	1	22.60	22.55	-1	2,513	-0.04%
2018/01/25	0	0.00	17	22.80	22.60	-17	2,625	-0.65%
2018/01/24	0	0.00	23	22.70	22.80	-23	2,687	-0.86%
2018/01/18	40	23.09	0	0.00	22.80	40	2,844	1.41%
2018/01/16	0	0.00	23	22.65	22.85	-23	2,967	-0.78%
2018/01/15	13	22.70	0	0.00	22.65	13	3,097	0.42%
2018/01/12	10	23.08	0	0.00	22.95	10	3,176	0.31%
2018/01/04	0	0.00	3	23.10	23.20	-3	4,099	-0.07%