• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221436.265.135.9836.258.922,2350.04%
2025/01/211136.25736.4436.00422,1910.02%
2025/01/202436.50837.0936.901621,8780.07%
2025/01/174736.5835.136.8337.2011.921,3930.06%
2025/01/1639.135.3222.135.4435.401720,7190.08%
2025/01/159635.713535.7335.556120,1120.30%
2025/01/1467.133.4549.134.0534.951819,1330.09%
2025/01/13130.531.7811.531.9432.3511918,3020.65% 大買/鉅額交易
2025/01/1025.231.76631.7931.4519.217,7890.11%
2025/01/0917.132.2424.132.1132.00-717,517-0.04%
2025/01/0818.233.311433.4133.254.217,2560.02%
2025/01/071935.164.434.8134.5514.616,9730.09%
2025/01/063.135.661635.9136.25-12.916,732-0.08%
2025/01/035.134.761635.0034.50-1116,475-0.07%
2025/01/02535.083.135.2234.901.916,3900.01%
2024/12/316.135.504735.5435.50-40.916,322-0.25%
2024/12/3016.235.8132.535.7435.50-16.316,339-0.10%
2024/12/2713.736.50136.4537.0012.716,2490.08%
2024/12/266.536.98936.9736.90-2.516,609-0.02%
2024/12/2527.137.421037.8537.4017.116,9720.10%
2024/12/242.137.941237.7137.55-9.916,927-0.06%
2024/12/2311.337.4010.137.5037.251.217,0750.01%
2024/12/2018.137.1115.136.8336.70316,9340.02%
2024/12/191038.14638.2538.25416,5730.02%
2024/12/1811.137.771537.8138.15-416,358-0.02%
2024/12/1713.137.090.637.5036.8012.516,0370.08%
2024/12/16104.437.6038.637.2937.1065.815,9710.41% 大買/
2024/12/13166.238.3924.238.1438.0014215,9740.89% 大買/鉅額交易
2024/12/1246.239.283.339.5538.8542.915,9610.27%
2024/12/1113.440.06640.3840.007.415,7120.05%
2024/12/108.140.86841.3940.700.115,6420.00%
2024/12/092840.599.840.9440.2018.215,5620.12%
2024/12/0611.140.0815.240.2940.15-4.115,485-0.03%
2024/12/051440.69140.5540.501315,4430.08%
2024/12/043.841.241.141.2641.402.715,5080.02%
2024/12/03441.471441.6741.80-10.115,742-0.06%
2024/12/0212.140.99840.9841.204.115,7510.03%
2024/11/2950.841.721.941.8041.3548.915,5750.31%
2024/11/283.542.66342.8042.700.515,2480.00%
2024/11/275.543.51144.0543.304.515,1100.03%
2024/11/26244.10243.7843.85015,0390.00%
2024/11/252.244.0200.0043.952.214,9410.01%
2024/11/228.144.21144.0543.957.114,7480.05%
2024/11/2178.544.28244.4344.1076.514,6620.52%
2024/11/2025.945.250.345.3045.3025.514,5480.18%
2024/11/1938.245.63345.9745.7535.214,5270.24%
2024/11/18546.8866.746.5047.00-61.714,465-0.43%
2024/11/155.243.7621.344.4344.35-16.114,042-0.11%
2024/11/1451.543.56343.6243.3048.514,0040.35%
2024/11/1335.144.681144.9144.8024.113,8440.17%
2024/11/1239.545.2700.0045.0039.513,8680.28%
2024/11/1134.246.58146.6546.5033.213,8420.24%
2024/11/081347.90248.0047.701113,7680.08%
2024/11/0710.148.141749.0148.75-6.913,789-0.05%
2024/11/06147.1000.0047.20113,7370.01%
2024/11/0512.146.581047.0747.202.113,7350.02%
2024/11/04746.700.946.8046.806.213,8630.04%
2024/11/0129.446.541346.7447.1016.414,2060.12%
2024/10/3037.147.378.347.6147.3028.814,1490.20%
2024/10/291947.48147.5547.701814,1510.13%
2024/10/288.147.674247.9148.55-33.914,080-0.24%
2024/10/253.146.89346.9046.850.113,9160.00%
2024/10/24246.6500.0046.20213,9200.01%
2024/10/2310.146.2900.0046.2010.113,8800.07%
2024/10/2228.346.68746.7346.7021.313,9530.15%
2024/10/218.447.67247.9047.306.414,0010.05%
2024/10/1827.248.1700.0048.2027.214,1290.19%
2024/10/1700.0020.948.7848.40-20.914,536-0.14%
2024/10/1617.347.871047.8447.957.314,9150.05%
2024/10/152348.67248.7548.352114,7210.14%
2024/10/141148.821050.3050.00114,6390.01%
2024/10/1112.149.86149.8049.6011.114,7220.08%
2024/10/091549.82350.1849.551214,7670.08%
2024/10/0824.351.081150.9550.8013.314,6830.09%
2024/10/0729.351.81852.1452.2021.314,6140.15%
2024/10/0427.353.701753.9653.0010.314,5030.07%
2024/10/01653.10253.2553.00414,2430.03%
2024/09/3016.153.771354.2153.50314,1970.02%
2024/09/2717.453.0841.152.4953.50-23.713,710-0.17%
2024/09/26650.3700.0050.10613,4670.04%
2024/09/251.150.2140.450.2450.60-39.413,425-0.29%
2024/09/24448.1100.0048.50413,2530.03%
2024/09/2312.548.846.248.7348.756.313,4910.05%
2024/09/201548.969.148.9548.755.913,8610.04%
2024/09/19547.781.148.6448.55414,0500.03%
2024/09/1824.248.6013.349.2548.2510.914,2160.08%
2024/09/16548.5719.148.3148.25-14.114,711-0.10%
2024/09/138.146.3010.146.8346.95-2.114,568-0.01%
2024/09/12644.83444.9045.00214,5120.01%
2024/09/1114.644.545.444.5944.409.214,6270.06%
2024/09/1020.144.689.144.3444.2011.114,6500.08%
2024/09/0938.744.93844.9545.0030.714,6020.21%
2024/09/0616.346.12546.2946.2511.314,5330.08%
2024/09/0526.646.7422.746.6046.203.914,5020.03%
2024/09/0457.547.47347.6047.0054.514,5640.37%
2024/09/0316.349.9524.149.9749.80-7.814,322-0.05%
2024/09/0236.250.971050.6050.5026.214,2660.18%
2024/08/301351.59151.6051.601214,3130.08%
2024/08/2900.00351.5051.50-314,359-0.02%
2024/08/284.351.52751.5651.70-2.714,442-0.02%
2024/08/276.651.771.251.5351.905.414,6670.04%
2024/08/261152.297.652.3352.303.414,7050.02%
2024/08/234.251.7200.0051.904.214,6840.03%
2024/08/22852.08452.6552.30414,7170.03%
2024/08/210.152.035.152.0052.00-514,761-0.03%
2024/08/208.151.5914.451.8151.70-6.314,776-0.04%
2024/08/191352.286.852.3152.206.214,6240.04%
2024/08/16252.60152.4052.40114,6210.01%
2024/08/159.852.7300.0052.509.814,5720.07%
2024/08/149.153.3916.253.4953.40-7.114,485-0.05%
2024/08/1329.653.07252.9052.8027.614,3240.19%
2024/08/124.154.03154.2054.003.114,2060.02%
2024/08/09354.511154.5554.80-814,173-0.06%
2024/08/0847.553.871253.4453.3035.514,0250.25%
2024/08/077.455.12655.1055.001.413,8400.01%
2024/08/06954.703.354.5155.205.713,7580.04%
2024/08/0510.954.881.554.6354.809.413,5990.07%
2024/08/022.157.691157.3357.30-8.913,240-0.07%
2024/08/01258.30258.3058.50013,1910.00%
2024/07/3100.00157.7057.90-113,188-0.01%
2024/07/301.158.09758.0657.90-5.913,207-0.05%
2024/07/296.158.70558.6858.801.113,1510.01%
2024/07/264.558.51558.6858.80-0.513,1190.00%
2024/07/235159.0500.0058.805113,0870.39%
2024/07/2248.759.697.660.0560.2041.112,9630.32%
2024/07/19180.560.208.160.1860.10172.412,8121.35% 大買/鉅額交易
2024/07/1825.460.9484.161.1860.80-58.812,575-0.47%
2024/07/1723.159.8042.159.4260.10-1912,126-0.16%
2024/07/1622.157.3000.0057.2022.111,7760.19%
2024/07/156057.74157.4057.305911,8610.50%
2024/07/1210.258.16858.2057.902.211,8140.02%
2024/07/11656.68856.6057.00-211,635-0.02%
2024/07/10256.40356.8056.50-111,624-0.01%
2024/07/094.157.00157.0057.003.111,6350.03%
2024/07/08758.1913.957.9958.00-6.911,647-0.06%
2024/07/05257.35757.3057.30-511,586-0.04%
2024/07/0412.257.462457.6057.60-11.811,619-0.10%
2024/07/032656.343156.2456.50-511,567-0.04%
2024/07/0279.956.17254.156.1255.90-174.211,556-1.51% 大賣/鉅額交易
2024/07/011257.135.757.2657.206.311,3630.06%
2024/06/28958.23658.1257.50311,3250.03%
2024/06/2716.256.99157.2057.0015.211,3090.13%
2024/06/2645.257.4933.857.9057.2011.411,0130.10%
2024/06/2519.758.47158.3058.4018.710,5700.18%
2024/06/2414.259.641160.4059.503.210,2050.03%
2024/06/2112.161.052.261.2360.209.99,9410.10%
2024/06/2010.760.3300.0060.5010.79,1970.12%
2024/06/192960.103.160.1160.0025.99,0150.29%
2024/06/1823.860.37760.0160.5016.88,9280.19%
2024/06/1735.460.5335.160.4960.200.28,8430.00%
2024/06/143.360.671360.1861.00-9.78,757-0.11%
2024/06/136.360.7900.0060.606.38,6130.07%
2024/06/124.260.76360.9060.901.28,5640.01%
2024/06/119.161.6600.0061.509.18,4640.11%
2024/06/071.262.735.161.9062.70-3.98,268-0.05%
2024/06/065.162.36562.6062.400.18,1450.00%
2024/06/055.462.8713.262.8362.60-7.98,126-0.10%
2024/06/0440.363.9820.163.9063.7020.28,1570.25%
2024/06/033164.8643.664.9964.90-12.58,108-0.15%
2024/05/312.165.32165.6065.301.18,0450.01%
2024/05/3011.165.6900.0065.6011.17,8670.14%
2024/05/2921.166.4100.0066.1021.17,8890.27%
2024/05/280.967.113.166.8167.10-2.27,829-0.03%
2024/05/278.265.7813.165.7366.50-4.97,828-0.06%
2024/05/244.366.3200.0066.304.37,7270.06%
2024/05/2313.466.9200.0067.0013.47,6370.17%
2024/05/222267.23967.2067.50137,6170.17%
2024/05/2115.467.2300.0067.4015.47,5390.20%
2024/05/20668.101968.3068.10-137,440-0.17%
2024/05/17268.1500.0068.3027,4030.03%
2024/05/161.268.4200.0068.401.27,3920.02%
2024/05/151.368.25368.7068.10-1.77,325-0.02%
2024/05/140.368.570.768.9068.40-0.47,357-0.01%
2024/05/1300.0013.168.7768.70-13.17,361-0.18%
2024/05/101.168.2700.0068.601.17,3440.01%
2024/05/092267.97068.2067.70227,3630.30%
2024/05/082.168.223868.4668.30-35.97,363-0.49%
2024/05/07968.392368.4068.30-147,399-0.19%
2024/05/061268.971168.9869.0017,3840.01%
2024/05/03168.5000.0068.3017,3360.01%
2024/05/02368.4000.0068.8037,2620.04%
2024/04/3000.001668.7468.50-167,299-0.22%
2024/04/29469.009.169.0469.30-5.17,295-0.07%
2024/04/262268.3200.0067.70227,3050.30%
2024/04/2513.167.63267.7067.9011.17,3550.15%
2024/04/24368.902468.9068.80-217,414-0.28%
2024/04/2315.169.34169.2069.1014.17,6130.18%
2024/04/22168.005.268.8769.70-4.27,832-0.05%
2024/04/1922.567.191667.0067.106.57,7620.08%
2024/04/181167.42268.2068.1097,6380.12%
2024/04/179.167.811167.9067.80-1.97,694-0.02%
2024/04/1623.168.233.368.3868.0019.87,6650.26%
2024/04/1515.169.77569.7069.6010.17,5920.13%
2024/04/1211.369.93469.9069.707.37,5070.10%
2024/04/1111.371.115.370.8370.9067,3860.08%
2024/04/100.271.801472.0972.00-13.87,326-0.19%
2024/04/09371.33371.5371.5007,3180.00%
2024/04/08170.20270.0070.40-17,243-0.01%
2024/04/031070.10170.4070.0097,2000.12%
2024/04/0211.170.64270.4070.809.17,1640.13%
2024/04/011270.7119.170.5570.90-7.17,167-0.10%
2024/03/296.969.206.269.0068.900.77,0260.01%
2024/03/287.768.42668.2268.101.76,9640.02%
2024/03/271368.6500.0068.50136,9670.19%
2024/03/266.468.976.168.9069.300.36,9410.00%
2024/03/250.167.80267.7067.80-1.96,841-0.03%
2024/03/222.367.00567.0667.00-2.86,816-0.04%
2024/03/2114.167.151667.3167.40-1.96,754-0.03%
2024/03/2024.466.831267.0866.8012.46,7500.18%
2024/03/1911.267.891367.8867.80-1.86,579-0.03%
2024/03/185.468.24868.3968.40-2.66,539-0.04%
2024/03/153.268.76468.9568.60-0.86,521-0.01%
2024/03/140.369.171.168.8369.30-0.86,386-0.01%
2024/03/137.168.36468.3068.403.16,3360.05%
2024/03/122.269.3200.0069.302.26,2490.04%
2024/03/1114.168.891069.0068.904.16,1950.07%
2024/03/0825.568.77269.3568.6023.56,0930.39%
2024/03/0713.569.931069.7869.803.55,8940.06%
2024/03/064.270.630.670.8070.503.65,7550.06%
2024/03/059.670.54071.1070.409.65,8480.16%
2024/03/0411.370.8500.0070.8011.35,7510.20%
2024/03/014.171.68171.7071.603.15,7050.05%
2024/02/291.171.70172.2071.700.15,7110.00%
2024/02/275.471.621.271.6871.804.25,6180.07%
2024/02/26671.90571.8872.1015,5740.02%
2024/02/234.472.2700.0072.004.45,5640.08%
2024/02/220.673.420.373.3073.200.35,6060.01%
2024/02/210.473.570.173.5073.500.35,6410.01%
2024/02/20173.4000.0073.7015,6720.02%
2024/02/19173.602.873.7373.80-1.85,777-0.03%
2024/02/163.672.896.272.8173.00-2.65,898-0.04%
2024/02/156.572.39571.6672.401.55,9260.03%
2024/02/05272.4500.0072.4025,8770.03%
2024/02/02272.90273.1073.5005,8450.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章