聚陽 (1477)-元大-四維券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	394.25	2	399.00	389.50	0	1,641	0.00%
2024/04/19	1	370.50	2	377.25	380.50	-1	1,709	-0.06%
2024/04/18	1	376.50	0	0.00	376.00	1	1,702	0.06%
2024/04/17	0	0.00	3	376.50	372.50	-3	1,719	-0.17%
2024/04/16	3	371.17	0.1	368.00	368.00	3	1,722	0.17%
2024/04/15	0.1	378.00	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	2	387.25	2	393.00	384.50	0	1,752	0.00%
2024/04/11	2	386.25	0	0.00	385.00	2	1,765	0.11%
2024/04/10	0	0.00	2	387.25	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	1	378.00	376.00	-1	1,813	-0.06%
2024/04/08	1	370.00	0	0.00	368.50	1	1,808	0.06%
2024/04/02	3	377.33	1	376.50	378.50	2	1,795	0.11%
2024/04/01	0	0.00	1	375.00	374.50	-1	1,791	-0.06%
2024/03/29	0	0.00	1	368.00	371.50	-1	1,775	-0.06%
2024/03/28	2	367.25	0	0.00	365.50	2	1,739	0.11%
2024/03/27	1	390.50	1	394.00	397.00	0	1,674	0.00%
2024/03/26	1	401.50	0	0.00	400.00	1	1,668	0.06%
2024/03/25	0	0.00	1	403.00	400.00	-1	1,682	-0.06%
2024/03/22	2	402.00	0	0.00	400.00	2	1,679	0.12%
2024/03/21	1	404.50	1	408.50	407.00	0	1,661	0.00%
2024/03/20	0	0.00	2.1	404.99	405.00	-2.1	1,661	-0.12%
2024/03/19	0	0.00	1	401.00	402.50	-1	1,671	-0.06%
2024/03/18	4.1	390.44	3	393.83	395.00	1.1	1,689	0.06%
2024/03/15	3	399.17	6	401.41	401.00	-3	1,691	-0.18%
2024/03/14	4	400.38	4	394.13	397.50	0	1,664	0.00%
2024/03/13	0	0.00	0	372.50	375.00	0	1,593	0.00%
2024/03/11	0	0.00	0.1	366.22	365.50	-0.1	1,647	-0.01%
2024/02/26	0	0.00	0.3	373.00	373.00	-0.3	1,827	-0.02%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	1	375.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0.2	369.37	1	379.00	378.50	-0.8	1,853	-0.04%
2024/02/05	1	362.00	2	365.00	364.00	-1	1,927	-0.05%
2024/01/29	0	0.00	1	353.50	355.00	-1	2,000	-0.05%
2024/01/25	1	355.00	1	357.50	355.00	0	2,047	0.00%
2024/01/23	1	351.00	1	352.50	352.00	0	2,047	0.00%
2024/01/22	0	0.00	1	347.50	347.00	-1	2,034	-0.05%
2024/01/19	0	0.00	0	341.50	341.00	0	2,014	0.00%
2024/01/18	2	344.00	1	349.50	341.00	1	1,997	0.05%
2024/01/17	1	369.50	1	372.44	368.50	0	1,908	0.00%
2024/01/16	3	370.33	1	367.50	366.00	2	1,878	0.11%
2024/01/15	1	379.00	0	0.00	377.50	1	1,858	0.05%
2024/01/12	2	372.50	2	377.00	378.50	0	1,855	0.00%
2024/01/11	0	0.00	2.2	373.18	374.50	-2.2	1,848	-0.12%
2024/01/10	0	0.00	0.2	366.00	367.00	-0.2	1,859	-0.01%
2024/01/04	0	0.00	2	362.50	356.50	-2	1,857	-0.11%
2024/01/03	0	0.00	1	352.50	349.00	-1	1,832	-0.05%
2023/12/29	1	354.50	0	0.00	354.50	1	1,816	0.06%
2023/12/26	0	0.00	2	345.00	346.00	-2	1,841	-0.11%
2023/12/22	3	339.83	1	342.50	338.00	2	1,877	0.11%
2023/12/20	2	352.75	2	357.50	351.00	0	1,832	0.00%
2023/12/19	0	349.00	0	0.00	350.00	0	1,833	0.00%
2023/12/15	1	349.00	0	0.00	351.50	1	1,858	0.05%
2023/12/14	0	0.00	2	356.25	353.00	-2	1,877	-0.11%
2023/12/13	1	351.50	3	351.33	349.00	-2	1,882	-0.11%
2023/12/12	1	342.50	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	346.50	0	0.00	348.00	1	1,881	0.05%
2023/12/08	0	0.00	1	353.00	351.50	-1	1,906	-0.05%
2023/12/07	1.1	350.77	1	356.50	349.00	0.1	1,920	0.01%
2023/12/06	3	349.83	4	350.50	349.00	-1	1,898	-0.05%
2023/12/05	4.1	343.64	3	340.67	343.50	1.1	1,908	0.06%
2023/12/01	0.1	359.00	0	0.00	358.00	0.1	1,868	0.01%
2023/11/30	2	358.00	0	0.00	358.00	2	1,939	0.10%
2023/11/29	1	362.00	0	372.50	365.00	1	1,933	0.05%
2023/11/28	1	373.53	1	376.50	373.00	0	1,921	0.00%
2023/11/24	0.1	368.00	1	368.00	366.50	-0.9	1,950	-0.05%
2023/11/22	1	358.00	1	358.00	358.50	0	2,005	0.00%
2023/11/21	1	373.00	1	366.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	10	374.00	370.50	-10	2,149	-0.47%
2023/11/16	1	365.50	0	0.00	365.50	1	2,322	0.04%
2023/11/14	2	376.50	0	0.00	378.50	2	2,273	0.09%
2023/11/09	0	0.00	1	399.00	399.50	-1	2,301	-0.04%
2023/11/08	1	389.50	0	0.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	1	396.00	395.00	-1	2,312	-0.04%
2023/11/02	0	0.00	1	375.00	384.00	-1	2,354	-0.04%
2023/10/31	1	361.00	2	362.25	361.50	-1	2,523	-0.04%
2023/10/27	1	357.50	0	0.00	355.50	1	2,651	0.04%
2023/10/25	0	0.00	1	367.00	368.50	-1	2,762	-0.04%
2023/10/23	1	359.00	1	357.50	356.50	0	2,783	0.00%
2023/10/20	1	359.00	0	0.00	360.50	1	2,825	0.04%
2023/10/19	2	365.75	0	0.00	362.50	2	2,873	0.07%
2023/10/18	0	0.00	1	371.00	368.00	-1	2,902	-0.03%
2023/10/17	1	366.00	1	368.50	365.00	0	2,903	0.00%
2023/10/16	2	359.50	1	363.00	362.00	1	2,925	0.03%
2023/10/11	0	0.00	3	349.67	353.50	-3	3,099	-0.10%
2023/10/06	0	0.00	12	345.17	344.00	-12	3,110	-0.39%
2023/10/05	0	0.00	16	339.25	343.00	-16	3,165	-0.51%
2023/10/04	11	339.77	1	336.50	339.00	10	3,206	0.31%
2023/09/28	0	0.00	1	338.50	336.00	-1	3,388	-0.03%
2023/09/25	0	0.00	1	331.95	326.50	-1	3,719	-0.03%
2023/09/21	0	321.00	0	0.00	319.50	0	3,934	0.00%
2023/09/19	2	320.00	7	321.29	319.00	-5	4,168	-0.12%
2023/09/18	3	326.00	0	0.00	326.00	3	4,245	0.07%
2023/09/13	0	0.00	1	334.00	329.50	-1	4,712	-0.02%
2023/09/11	1	339.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1	348.00	1	349.50	344.00	0	5,090	0.00%
2023/09/07	1	340.50	0	0.00	340.00	1	5,068	0.02%
2023/09/06	1	343.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	0	0.00	2.1	343.14	342.50	-2.1	5,017	-0.04%
2023/09/04	1	330.50	1	328.50	329.00	0	4,952	0.00%
2023/08/29	0	0.00	0.1	336.50	336.00	-0.1	5,035	0.00%
2023/08/28	7	330.29	5	331.10	332.00	2	5,021	0.04%
2023/08/25	0	0.00	1.5	339.67	337.00	-1.5	4,965	-0.03%
2023/08/24	4	326.88	3.1	332.13	334.50	0.9	4,898	0.02%
2023/08/23	1.3	317.85	21	323.05	331.50	-19.7	4,813	-0.41%
2023/08/22	3.2	309.06	7	312.14	314.00	-3.8	4,700	-0.08%
2023/08/18	3.1	298.61	0	0.00	298.00	3.1	4,645	0.07%
2023/08/17	1	303.00	0	0.00	304.50	1	4,629	0.02%
2023/08/16	1	302.00	2	304.50	302.00	-1	4,648	-0.02%
2023/08/15	3	299.33	0	0.00	297.50	3	4,629	0.06%
2023/08/11	5	308.00	4	310.25	308.00	1	4,602	0.02%
2023/08/10	3	300.83	2	304.50	302.50	1	4,586	0.02%
2023/08/09	3	308.83	3	311.50	309.50	0	4,562	0.00%
2023/08/08	0	0.00	1	312.50	313.00	-1	4,537	-0.02%
2023/08/07	5	301.50	5	306.30	307.00	0	4,498	0.00%
2023/08/04	4	314.63	6	315.25	316.00	-2	4,406	-0.05%
2023/08/02	0	0.00	2	301.50	301.00	-2	4,276	-0.05%
2023/08/01	1	305.50	1	311.00	308.50	0	4,229	0.00%
2023/07/31	5	308.90	8.1	307.74	311.50	-3.1	4,150	-0.07%
2023/07/28	4	292.00	2	297.75	297.00	2	4,056	0.05%
2023/07/27	1.1	288.59	5	291.80	292.00	-3.9	4,054	-0.10%
2023/07/26	0	291.50	11	289.59	291.50	-11	4,036	-0.27%
2023/07/25	3	295.17	0	0.00	295.50	3	4,023	0.08%
2023/07/24	3	299.17	3	297.50	297.00	0	3,986	0.00%
2023/07/21	0	298.50	1	303.00	306.50	-1	3,942	-0.02%
2023/07/20	0	0.00	1	300.00	303.50	-1	3,898	-0.03%
2023/07/19	1	293.59	1	295.50	296.50	0	3,868	0.00%
2023/07/18	3	297.00	2	305.75	299.00	1	3,831	0.03%
2023/07/17	3	299.00	1	300.50	301.00	2	3,786	0.05%
2023/07/14	4	306.50	6	311.08	304.00	-2	3,721	-0.05%
2023/07/13	5	304.10	2	307.75	301.00	3	3,624	0.08%
2023/07/12	2	308.75	2	311.75	305.00	0	3,590	0.00%
2023/07/11	2	304.00	0.1	304.00	305.50	2	3,546	0.05%
2023/07/10	2	306.25	2	308.00	307.00	0	3,491	0.00%
2023/07/07	3	297.67	0	0.00	301.00	3	3,434	0.09%
2023/07/06	12.1	302.54	10	304.40	303.00	2	3,367	0.06%
2023/07/05	8	307.75	0	0.00	306.50	8	3,280	0.24%
2023/07/04	19	316.26	16.1	319.62	315.00	2.9	3,184	0.09%
2023/07/03	22	303.66	18	304.31	307.50	4	3,051	0.13%
2023/06/30	5	298.20	5	302.20	302.00	0	2,935	0.00%
2023/06/29	2	289.25	3	295.33	298.50	-1	2,891	-0.03%
2023/06/28	11	278.45	7.9	284.37	289.50	3.2	2,808	0.11%
2023/06/27	6	270.83	3.3	271.30	270.50	2.7	2,680	0.10%
2023/06/26	4	270.25	3	269.50	266.00	1	2,620	0.04%
2023/06/21	3	269.83	19	269.45	272.50	-16	2,540	-0.63%
2023/06/20	6	252.83	38	263.89	266.50	-32	2,353	-1.36%
2023/06/19	7.1	263.00	0	0.00	260.00	7.1	2,201	0.32%
2023/06/16	4	267.00	5.5	268.95	264.00	-1.5	2,051	-0.07%
2023/06/15	2	252.75	15.9	250.64	254.00	-13.9	1,784	-0.78%
2023/06/14	3	230.50	4	233.25	231.00	-1	1,635	-0.06%
2023/06/13	0	0.00	2	231.50	231.00	-2	1,629	-0.12%
2023/06/09	4	227.75	7	227.86	228.00	-3	1,662	-0.18%
2023/06/08	0	0.00	1	228.00	227.00	-1	1,668	-0.06%
2023/06/07	1	226.50	0	0.00	227.00	1	1,655	0.06%
2023/06/06	2	224.75	0	0.00	223.50	2	1,651	0.12%
2023/06/05	2	229.00	0	0.00	227.50	2	1,624	0.12%
2023/06/02	1	227.50	4	231.88	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	2	222.50	222.50	-2	1,568	-0.13%
2023/05/30	5	216.00	0	0.00	216.00	5	1,600	0.31%
2023/05/26	2	219.00	0	0.00	218.50	2	1,644	0.12%
2023/05/24	0	0.00	2	224.00	224.00	-2	1,644	-0.12%
2023/05/22	4	227.88	0	0.00	227.50	4	1,657	0.24%
2023/05/19	0	0.00	3	232.00	230.50	-3	1,641	-0.18%
2023/05/17	0.1	225.00	2	224.50	224.50	-1.9	1,622	-0.12%
2023/05/16	2	228.00	2	226.50	225.50	0	1,615	0.00%
2023/05/15	1	228.50	1	233.50	228.50	0	1,607	0.00%
2023/05/12	2	226.50	0	0.00	229.50	2	1,623	0.12%
2023/05/11	2	226.50	0	0.00	226.00	2	1,633	0.12%
2023/05/09	2	227.75	0	0.00	227.50	2	1,699	0.12%
2023/05/08	0	0.00	4	230.00	231.00	-4	1,703	-0.23%
2023/05/05	2	228.25	0	0.00	226.50	2	1,726	0.12%
2023/05/04	1	228.00	1	230.50	231.50	0	1,764	0.00%
2023/05/03	0	0.00	4	228.75	228.00	-4	1,802	-0.22%
2023/04/27	1	224.50	1	224.50	223.50	0	1,928	0.00%
2023/04/26	0	0.00	4	224.00	225.00	-4	1,939	-0.21%
2023/04/17	4	224.75	0	0.00	224.00	4	1,993	0.20%
2023/04/14	0	0.00	10	228.00	228.00	-10	2,004	-0.50%
2023/04/12	0	0.00	4	223.75	223.50	-4	2,020	-0.20%
2023/03/31	2	219.50	0	0.00	216.00	2	1,995	0.10%
2023/03/30	7	224.93	7	229.49	221.50	0	1,984	0.00%
2023/03/29	0	235.50	0	235.50	235.50	0	1,917	0.00%
2023/03/28	2	236.00	0	0.00	236.00	2	1,878	0.11%
2023/03/27	0	0.00	2	235.00	236.00	-2	1,831	-0.11%
2023/03/23	0	0.00	3	229.50	232.50	-3	1,791	-0.17%
2023/03/22	1	228.50	0	229.50	228.50	1	1,775	0.05%
2023/03/20	0	223.00	0	221.50	222.50	0	1,745	0.00%
2023/03/17	0	218.00	0	221.50	221.00	0	1,759	0.00%
2023/03/16	0	219.50	0	0.00	218.00	0	1,773	0.00%
2023/03/15	0	0.00	7	223.56	223.50	-7	1,765	-0.40%
2023/03/13	0	221.00	0	0.00	221.50	0	1,755	0.00%
2023/03/09	1	219.00	0	0.00	219.00	1	1,767	0.06%
2023/03/08	0	0.00	1	218.50	218.50	-1	1,801	-0.06%
2023/03/07	5	213.50	0	0.00	217.00	5	1,809	0.28%
2023/03/06	0.1	209.50	0	0.00	209.50	0.1	1,779	0.01%
2023/03/03	1	216.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	1	218.00	1	222.50	218.00	0	1,746	0.00%
2023/03/01	0	0.00	1	214.00	215.50	-1	1,738	-0.06%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/21	1	219.00	0	0.00	219.00	1	1,747	0.06%
2023/02/20	3	216.67	1	217.50	217.50	2	1,781	0.11%
2023/02/17	3	218.83	2	215.00	215.50	1	1,795	0.06%
2023/02/15	3	221.50	3	221.17	221.50	0	1,855	0.00%
2023/02/14	0	0.00	1	219.00	221.00	-1	1,877	-0.05%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/09	0	0.00	5	224.00	224.00	-5	1,907	-0.26%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/07	0	0.00	1	228.50	225.00	-1	1,996	-0.05%
2023/01/31	5	217.80	0	0.00	218.00	5	1,838	0.27%
2023/01/30	5	230.40	0	0.00	228.00	5	1,767	0.28%
2023/01/17	2	230.50	6	234.33	234.00	-4	1,730	-0.23%
2023/01/16	4	228.25	0	0.00	227.00	4	1,701	0.24%
2023/01/13	0	0.00	2	232.50	231.50	-2	1,694	-0.12%
2023/01/12	1	228.00	1.1	227.50	228.00	-0.1	1,726	-0.01%
2023/01/09	3	227.17	3	231.17	230.50	0	1,762	0.00%
2023/01/06	1	225.00	1	227.00	225.50	0	1,778	0.00%
2023/01/05	0	0.00	2	229.50	230.00	-2	1,781	-0.11%
2023/01/03	4	227.13	0	0.00	225.50	4	1,783	0.22%
2022/12/29	2	230.25	2	233.50	231.00	0	1,783	0.00%
2022/12/27	0	0.00	3	241.00	241.50	-3	1,799	-0.17%
2022/12/26	3	237.50	0	0.00	237.00	3	1,823	0.16%
2022/12/23	2	237.25	2	239.50	238.50	0	1,877	0.00%
2022/12/20	1	237.50	3	232.50	231.00	-2	1,927	-0.10%
2022/12/19	0	0.00	2	240.50	240.50	-2	1,943	-0.10%
2022/12/15	0	0.00	0.2	247.50	245.00	-0.2	1,987	-0.01%
2022/12/13	1	240.00	0	0.00	238.50	1	1,982	0.05%
2022/12/09	6	243.42	4	245.75	244.50	2	2,042	0.10%
2022/12/08	0	0.00	4	242.25	242.00	-4	2,068	-0.19%
2022/12/01	0	0.00	2	236.00	235.00	-2	2,264	-0.09%
2022/11/30	2	231.50	0.1	231.00	233.00	1.9	2,301	0.08%
2022/11/29	0	0.00	0.2	225.00	225.00	-0.2	2,409	-0.01%
2022/11/24	0	0.00	1	226.00	224.00	-1	2,574	-0.04%
2022/11/21	3	223.00	0	0.00	221.00	3	2,572	0.12%
2022/11/18	0	0.00	2	224.00	225.00	-2	2,623	-0.08%
2022/11/17	2	218.50	2	220.50	220.00	0	2,648	0.00%
2022/11/16	2	224.50	0	0.00	225.00	2	2,651	0.08%
2022/11/15	4	225.25	4	230.00	229.00	0	2,638	0.00%
2022/11/14	0	0.00	7	228.50	227.00	-7	2,636	-0.27%
2022/11/11	0	0.00	8	219.31	220.50	-8	2,652	-0.30%
2022/11/10	2	212.00	1	212.00	213.00	1	2,630	0.04%
2022/11/07	2	213.25	0	0.00	213.50	2	2,861	0.07%
2022/11/04	3	211.67	8.3	207.08	215.00	-5.3	2,992	-0.18%
2022/11/03	4	199.25	0	0.00	200.50	4	2,936	0.14%
2022/11/01	0	0.00	6	202.25	203.50	-6	2,965	-0.20%
2022/10/28	2	202.00	4	201.25	200.50	-2	3,217	-0.06%
2022/10/27	0	0.00	9.2	200.72	201.50	-9.2	3,230	-0.28%
2022/10/26	1.5	191.67	1	194.00	194.50	0.5	3,228	0.02%
2022/10/21	6	193.17	2	198.50	193.00	4	3,268	0.12%
2022/10/20	3	195.00	1	194.50	195.50	2	3,268	0.06%
2022/10/19	1	202.50	2	205.50	201.50	-1	3,231	-0.03%
2022/10/18	1	195.50	0	0.00	196.50	1	3,193	0.03%
2022/10/14	0	0.00	2	203.00	199.00	-2	3,194	-0.06%
2022/10/13	3	196.50	0	0.00	196.00	3	3,181	0.09%
2022/10/12	1	193.00	2	198.00	201.00	-1	3,168	-0.03%
2022/10/11	1	194.50	5	194.40	194.50	-4	3,153	-0.13%
2022/10/05	1	189.00	2.3	189.09	191.00	-1.3	3,175	-0.04%
2022/10/04	0	0.00	3	187.67	188.00	-3	3,172	-0.09%
2022/09/30	3	181.67	1	180.50	183.50	2	3,153	0.06%
2022/09/29	1	193.50	1	196.50	192.00	0	3,120	0.00%
2022/09/28	1	188.50	3	191.00	189.00	-2	3,074	-0.07%
2022/09/27	0	0.00	1	192.00	195.00	-1	3,072	-0.03%
2022/09/26	1	189.00	0	0.00	190.00	1	3,067	0.03%
2022/09/23	2	197.46	3	198.83	196.00	-1	3,061	-0.03%
2022/09/22	5	196.60	1	198.00	196.00	4	3,117	0.13%
2022/09/21	0	0.00	0.1	200.89	201.00	-0.1	3,198	0.00%
2022/09/20	2	201.50	2.2	201.90	202.00	-0.2	3,200	-0.01%
2022/09/19	3	202.17	3	201.00	201.50	0	3,203	0.00%
2022/09/16	5	205.40	3	203.04	204.50	2	3,205	0.06%
2022/09/15	1	210.49	2	209.98	210.50	-1	3,152	-0.03%
2022/09/14	9	204.72	7.1	205.29	205.00	1.9	3,106	0.06%
2022/09/13	2.1	204.95	7.3	203.87	204.50	-5.2	3,024	-0.17%
2022/09/12	5	197.80	1	197.00	197.00	4	2,939	0.14%
2022/09/08	2	193.00	3	195.51	198.00	-1	2,944	-0.04%
2022/09/07	2.1	187.96	0	0.00	188.50	2.1	2,903	0.07%
2022/09/06	7.3	188.23	2	187.75	187.00	5.3	2,892	0.18%
2022/09/05	4	190.75	7.1	197.57	189.00	-3	2,842	-0.11%
2022/09/02	4	184.38	1	186.15	185.00	3	2,699	0.11%
2022/09/01	7	180.07	17	181.97	185.00	-10	2,625	-0.38%
2022/08/31	8	180.63	7	182.93	180.50	1	2,568	0.04%
2022/08/30	1	177.05	0	0.00	178.00	1	2,530	0.04%
2022/08/29	2	178.50	0	0.00	178.50	2	2,527	0.08%
2022/08/26	3	185.17	0	0.00	184.50	3	2,504	0.12%
2022/08/25	3.1	183.71	3	187.00	187.00	0.1	2,480	0.00%
2022/08/24	4	180.88	6	181.17	183.00	-2	2,416	-0.08%
2022/08/23	2	176.00	1	178.50	177.50	1	2,380	0.04%
2022/08/22	6	177.00	0	0.00	177.00	6	2,340	0.26%
2022/08/19	2.1	178.03	0	0.00	178.00	2.1	2,342	0.09%
2022/08/18	2.1	179.97	4.6	180.20	181.50	-2.5	2,331	-0.11%
2022/08/17	0.1	183.45	4	182.50	183.50	-3.9	2,291	-0.17%
2022/08/16	6	181.25	3.1	182.50	183.00	3	2,272	0.13%
2022/08/15	2.3	183.25	4.2	184.96	185.00	-1.9	2,270	-0.08%
2022/08/12	3.2	179.59	6	182.92	184.00	-2.9	2,216	-0.13%
2022/08/11	1	174.00	7	170.86	178.50	-6	2,044	-0.29%
2022/08/10	6	160.92	2	162.25	162.50	4	1,904	0.21%
2022/08/09	0	0.00	3	164.67	165.50	-3	1,861	-0.16%
2022/08/08	2	162.25	0	0.00	162.50	2	1,840	0.11%
2022/08/05	1	162.50	4	162.88	162.50	-3	1,816	-0.17%
2022/08/04	5	149.40	12	149.38	152.00	-7	1,683	-0.42%
2022/08/03	1	145.00	0	0.00	145.00	1	1,618	0.06%
2022/08/02	4	141.00	4	142.75	143.00	0	1,651	0.00%
2022/08/01	3	144.17	0	0.00	144.00	3	1,700	0.18%
2022/07/29	0	0.00	5	140.60	141.50	-5	1,803	-0.28%
2022/07/28	0.1	137.50	0	0.00	135.50	0.1	1,804	0.01%
2022/07/27	1	137.00	0	0.00	139.00	1	1,796	0.06%
2022/07/22	2	144.25	2	146.00	144.50	0	1,818	0.00%
2022/07/20	8	143.94	0	0.00	143.00	8	1,840	0.43%
2022/07/18	2	142.25	3	142.00	140.50	-1	1,903	-0.05%
2022/07/12	5	137.00	2	136.25	136.50	3	1,985	0.15%
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/08	1	146.50	1	148.50	147.50	0	1,983	0.00%
2022/07/07	1	146.00	3	145.00	147.00	-2	1,994	-0.10%
2022/07/06	4	143.00	5	142.70	142.00	-1	1,995	-0.05%
2022/07/05	6	140.83	8	142.75	142.00	-2	2,002	-0.10%
2022/06/30	3	141.50	1	140.50	141.00	2	2,029	0.10%
2022/06/29	7	148.14	2	149.00	144.00	5	1,961	0.25%
2022/06/28	1	160.50	5	159.50	158.50	-4	1,859	-0.22%
2022/06/27	4	161.88	2	163.00	163.50	2	1,877	0.11%
2022/06/24	5	162.70	5	163.60	162.50	0	1,873	0.00%
2022/06/23	11	161.64	5	163.30	163.00	6	1,862	0.32%
2022/06/22	4	162.50	12	163.29	162.50	-8	1,862	-0.43%
2022/06/21	2	161.50	2	159.00	162.00	0	1,865	0.00%
2022/06/20	0	0.00	0	162.00	157.50	0	1,880	0.00%
2022/06/17	2	160.00	0.5	160.00	159.50	1.5	1,873	0.08%
2022/06/14	1	161.00	1	162.50	162.50	0	1,813	0.00%
2022/06/13	6	161.50	1	162.50	163.00	5	1,816	0.28%
2022/06/10	1	164.00	1	166.00	167.00	0	1,810	0.00%
2022/06/08	6	165.00	13	166.69	166.50	-7	1,853	-0.38%
2022/06/07	8	165.25	4	167.50	162.50	4	1,896	0.21%
2022/06/06	0	0.00	0.2	164.50	165.00	-0.2	1,887	-0.01%
2022/06/01	0	0.00	0.1	164.00	163.00	-0.1	1,946	-0.01%
2022/05/31	1	164.00	0	0.00	164.00	1	1,969	0.05%
2022/05/30	0.2	158.72	0.1	160.50	160.50	0.1	1,971	0.01%
2022/05/27	1.1	156.45	0	0.00	155.50	1.1	1,967	0.06%
2022/05/26	2	158.00	0	0.00	155.50	2	1,938	0.10%
2022/05/23	5	158.00	0	0.00	158.50	5	1,915	0.26%
2022/05/19	2	162.25	3	161.50	162.00	-1	1,870	-0.05%
2022/05/18	6	169.33	1	169.00	171.00	5	1,837	0.27%
2022/05/17	0	0.00	2	169.00	169.50	-2	1,827	-0.11%
2022/05/16	0	166.00	0	0.00	164.50	0	1,811	0.00%
2022/05/13	1	166.50	2	167.00	165.50	-1	1,803	-0.06%
2022/05/12	1.1	160.73	1	160.00	163.00	0.1	1,785	0.01%
2022/05/11	3.1	158.89	2	158.75	160.00	1.1	1,783	0.06%
2022/05/06	7.1	165.17	4	163.50	163.50	3.1	1,692	0.18%
2022/05/05	0	0.00	0.1	180.00	180.00	-0.1	1,593	-0.01%
2022/04/28	0	0.00	4	177.00	178.00	-4	1,565	-0.26%
2022/04/27	1	179.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	7	183.64	6	185.00	185.50	1	1,554	0.06%
2022/04/25	7	181.71	0	0.00	180.00	7	1,546	0.45%
2022/04/22	4	188.38	4	187.75	189.50	0	1,520	0.00%
2022/04/21	0	0.00	8.1	184.29	190.50	-8.1	1,450	-0.56%
2022/04/20	3.1	171.03	0	0.00	174.00	3.1	1,383	0.22%
2022/04/19	2	175.50	0	0.00	175.50	2	1,351	0.15%
2022/04/18	0.1	173.50	0	0.00	172.00	0.1	1,340	0.01%
2022/04/15	1.3	176.02	0	0.00	175.00	1.3	1,295	0.10%
2022/04/14	1	185.01	1	183.50	183.00	0	1,287	0.00%
2022/04/13	1.2	193.08	1	194.00	192.00	0.2	1,297	0.02%
2022/04/12	0.1	193.00	0	0.00	191.50	0.1	1,324	0.01%
2022/04/11	1.2	197.46	0	0.00	195.00	1.2	1,336	0.09%
2022/04/08	0	0.00	3	199.17	201.00	-3	1,332	-0.23%
2022/04/06	1	207.00	0	0.00	207.00	1	1,290	0.08%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	3	202.50	207.00	-3	1,245	-0.24%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/28	1	197.00	1	198.50	199.00	0	1,202	0.00%
2022/03/25	3	200.00	2	201.50	197.00	1	1,197	0.08%
2022/03/24	3	201.00	2	202.75	200.50	1	1,195	0.08%
2022/03/23	2	199.50	2	201.75	202.50	0	1,199	0.00%
2022/03/21	2	198.75	2	199.50	198.50	0	1,187	0.00%
2022/03/16	0	196.00	0	0.00	194.50	0	1,182	0.00%
2022/03/11	0.1	197.00	0	0.00	197.00	0.1	1,199	0.01%
2022/03/10	2	199.00	1	199.00	197.50	1	1,156	0.09%
2022/03/09	0	0.00	1	209.00	207.50	-1	1,115	-0.09%
2022/03/08	3	206.17	0	0.00	204.00	3	1,122	0.27%
2022/03/07	2	217.25	1	221.00	215.50	1	1,086	0.09%
2022/03/03	1	226.50	1	230.50	226.00	0	1,046	0.00%
2022/02/25	2	215.00	0	0.00	220.00	2	1,040	0.19%
2022/02/24	0.1	219.50	0	0.00	218.50	0.1	1,038	0.00%
2022/02/23	2	226.00	0	0.00	226.00	2	1,047	0.19%
2022/02/18	1.1	226.50	0	0.00	227.00	1.1	1,117	0.10%
2022/02/16	1	227.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	4	226.00	0	0.00	225.00	4	1,140	0.35%
2022/02/14	0	0.00	1	227.00	226.00	-1	1,155	-0.09%
2022/02/11	2	228.75	4	228.00	231.50	-2	1,176	-0.17%
2022/02/10	6.2	229.89	0	0.00	229.00	6.2	1,163	0.53%
2022/02/09	5	233.00	4	232.50	234.00	1	1,147	0.09%
2022/01/26	2	228.50	0	0.00	231.50	2	1,114	0.18%
2022/01/24	0	0.00	0.1	233.43	233.50	-0.1	1,091	-0.01%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/19	0	240.50	0	0.00	240.50	0	1,099	0.00%
2022/01/18	5	242.40	4	246.50	239.50	1	1,112	0.09%
2022/01/12	4	243.00	0	0.00	243.50	4	1,113	0.36%
2022/01/06	0	0.00	2	255.00	255.50	-2	1,140	-0.18%
2022/01/05	2	257.50	6	266.00	257.00	-4	1,128	-0.35%
2022/01/04	0	0.00	6.1	251.15	253.50	-6.1	1,102	-0.55%
2022/01/03	4	250.88	3	253.17	246.50	1	1,085	0.09%
2021/12/30	0.1	246.00	0	0.00	247.00	0.1	1,087	0.01%
2021/12/29	0	0.00	4	248.38	248.50	-4	1,117	-0.36%
2021/12/17	0	0.00	1.1	250.89	247.00	-1.1	1,163	-0.09%
2021/12/16	1.1	245.44	0	0.00	245.00	1.1	1,165	0.09%
2021/12/15	3	246.17	0	0.00	246.00	3	1,165	0.26%
2021/12/14	2	250.25	0	0.00	248.00	2	1,167	0.17%
2021/12/13	1	249.00	3	248.17	248.00	-2	1,175	-0.17%
2021/12/10	1	248.50	3	247.50	247.00	-2	1,198	-0.17%
2021/12/09	1	247.50	0	0.00	249.00	1	1,246	0.08%
2021/12/08	6	245.67	1	248.00	247.50	5	1,244	0.40%
2021/12/07	2	243.50	9	246.33	247.50	-7	1,230	-0.57%
2021/12/06	2	237.25	0	0.00	240.50	2	1,220	0.16%
2021/12/03	2	233.00	2	237.00	237.00	0	1,228	0.00%
2021/12/02	0	0.00	3	239.50	239.00	-3	1,198	-0.25%
2021/11/30	0	0.00	1	235.50	233.00	-1	1,249	-0.08%
2021/11/29	6	232.75	4	232.13	233.00	2	1,247	0.16%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/24	0.2	239.00	0	0.00	238.50	0.2	1,243	0.02%
2021/11/19	1.1	245.73	2	243.50	243.50	-0.9	1,223	-0.07%
2021/11/18	0	0.00	0.2	237.00	237.50	-0.2	1,190	-0.02%
2021/11/16	1	239.50	1	240.00	238.50	0	1,185	0.00%
2021/11/12	0	0.00	2	238.75	237.50	-2	1,226	-0.16%
2021/11/11	0	0.00	1	236.50	237.00	-1	1,239	-0.08%
2021/11/10	1	243.00	0	0.00	237.50	1	1,252	0.08%
2021/11/04	2	227.00	1	226.50	228.00	1	1,274	0.08%
2021/11/03	2.1	225.64	1	223.00	224.00	1.1	1,276	0.09%
2021/11/02	1	235.00	1	228.50	231.00	0	1,279	0.00%
2021/11/01	2	238.50	2	233.50	235.00	0	1,295	0.00%
2021/10/29	0	0.00	10	241.00	242.50	-10	1,377	-0.73%
2021/10/28	1	230.50	0	0.00	233.00	1	1,380	0.07%
2021/10/27	4	228.38	3	230.17	231.00	1	1,396	0.07%
2021/10/26	3	226.33	4	227.88	230.00	-1	1,407	-0.07%
2021/10/25	1	224.50	0	0.00	223.00	1	1,413	0.07%
2021/10/21	0	0.00	2	221.75	217.50	-2	1,445	-0.14%
2021/10/19	1	217.00	0	0.00	219.50	1	1,497	0.07%
2021/10/18	1	217.00	2	218.00	217.50	-1	1,509	-0.07%
2021/10/15	0.1	207.50	0	0.00	209.00	0.1	1,514	0.01%
2021/10/13	2	211.50	2	211.75	214.00	0	1,538	0.00%
2021/10/12	4	215.88	2	214.50	215.00	2	1,542	0.13%
2021/10/08	3	222.33	4	224.75	223.00	-1	1,528	-0.07%
2021/10/06	3	222.50	1	224.50	221.50	2	1,542	0.13%
2021/10/05	9	226.78	8.1	225.41	226.50	0.9	1,522	0.06%
2021/10/04	1	236.50	0	0.00	237.00	1	1,515	0.07%
2021/10/01	2	241.50	0	0.00	241.00	2	1,550	0.13%
2021/09/30	0	0.00	3	245.83	246.50	-3	1,594	-0.19%
2021/09/29	2	240.50	2	245.25	242.50	0	1,611	0.00%
2021/09/23	2	249.50	0	0.00	252.50	2	1,709	0.12%
2021/09/16	4	254.50	0	0.00	253.00	4	1,712	0.23%
2021/09/15	0	0.00	4	257.00	259.50	-4	1,703	-0.23%
2021/09/14	3	260.00	8	259.31	258.50	-5	1,708	-0.29%
2021/09/10	0.1	245.00	0	0.00	248.00	0.1	1,765	0.01%
2021/09/03	0	0.00	7	242.14	245.50	-7	1,848	-0.38%
2021/09/01	6.1	237.24	0	0.00	236.50	6.1	1,861	0.33%
2021/08/31	1	237.00	0	0.00	238.50	1	1,866	0.05%
2021/08/26	1	234.50	0	0.00	233.00	1	2,037	0.05%
2021/08/24	0	0.00	2	227.25	229.50	-2	2,100	-0.10%
2021/08/20	0	0.00	1	217.50	219.00	-1	2,122	-0.05%
2021/08/18	2	219.75	0	0.00	226.00	2	2,190	0.09%
2021/08/17	13	222.50	0	0.00	221.50	13	2,226	0.58%
2021/08/13	1.1	228.14	1.1	225.33	228.50	0	2,399	0.00%
2021/08/11	1	231.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	0	0.00	0.1	240.00	235.00	-0.1	2,520	0.00%
2021/08/09	2	240.75	1	240.00	240.00	1	2,545	0.04%
2021/08/06	3	242.50	2	245.75	246.00	1	2,587	0.04%
2021/08/05	0.1	248.50	2.2	248.53	248.50	-2.1	2,616	-0.08%
2021/08/04	0	0.00	5	246.80	250.00	-5	2,704	-0.18%
2021/08/02	0	0.00	0.3	237.00	236.50	-0.3	2,777	-0.01%
2021/07/29	2	236.75	0	0.00	237.50	2	2,858	0.07%
2021/07/27	1	236.50	4	238.38	240.00	-3	2,914	-0.10%
2021/07/26	2	234.50	0	0.00	233.00	2	2,892	0.07%
2021/07/23	1	234.00	1	236.00	239.50	0	2,875	0.00%
2021/07/22	0	0.00	1.1	235.13	237.00	-1.1	2,903	-0.04%
2021/07/21	1	234.00	1	237.00	235.50	0	2,913	0.00%
2021/07/20	4	236.01	16	236.38	236.00	-12	2,895	-0.41%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	0	0.00	0	246.50	247.00	0	2,923	0.00%
2021/07/15	14	246.00	1	246.00	245.50	13	2,941	0.44%
2021/07/14	18	238.00	0	0.00	242.00	18	2,996	0.60%
2021/07/13	3	242.17	0.1	242.00	241.00	3	3,039	0.10%
2021/07/09	0.1	248.50	1	246.00	247.00	-1	3,051	-0.03%
2021/07/07	3	252.50	2	253.75	254.50	1	3,041	0.03%
2021/07/06	1	264.00	0.3	258.83	257.00	0.7	3,010	0.02%
2021/07/05	4.1	261.49	2.5	264.07	264.50	1.6	3,013	0.05%
2021/07/02	2.1	268.43	1.1	271.50	266.00	1	2,986	0.03%
2021/07/01	1.1	268.18	0	0.00	269.50	1.1	3,002	0.04%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/28	0	0.00	1	272.00	270.00	-1	3,027	-0.03%
2021/06/25	0	0.00	1	276.50	269.00	-1	3,034	-0.03%
2021/06/22	0	0.00	0.1	272.00	269.00	-0.1	3,166	0.00%
2021/06/21	1	254.00	1	256.00	256.50	0	3,206	0.00%
2021/06/18	3	262.83	0	0.00	261.50	3	3,174	0.09%
2021/06/17	0	0.00	4	264.75	264.50	-4	3,158	-0.13%
2021/06/16	3	260.67	0	0.00	260.00	3	3,124	0.10%
2021/06/15	1	261.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	0	0.00	1	266.00	265.50	-1	3,121	-0.03%
2021/06/09	2	264.25	0	0.00	263.50	2	3,121	0.06%
2021/06/07	1.1	268.57	2	269.00	267.50	-1	3,187	-0.03%
2021/06/03	7	272.71	1	275.00	274.50	6	3,201	0.19%
2021/06/02	0	0.00	2	285.00	283.50	-2	3,099	-0.06%
2021/06/01	0	0.00	2	272.00	284.00	-2	3,093	-0.06%
2021/05/31	1	281.50	2	283.50	281.00	-1	3,058	-0.03%
2021/05/28	11	282.59	4	283.00	284.50	7	3,061	0.23%
2021/05/26	1	282.00	1	286.50	283.50	0	3,026	0.00%
2021/05/25	2.6	280.75	0	0.00	276.00	2.6	2,994	0.09%
2021/05/24	15.5	284.31	11.1	282.79	281.00	4.4	2,958	0.15%
2021/05/21	1.1	269.55	1.2	273.95	270.50	-0.1	2,863	0.00%
2021/05/20	5	251.50	0	0.00	252.00	5	2,777	0.18%
2021/05/19	2.2	254.59	0.1	252.00	252.00	2.1	2,756	0.08%
2021/05/17	0	0.00	2.2	234.95	238.00	-2.2	2,711	-0.08%
2021/05/14	0	0.00	0.2	250.50	250.00	-0.2	2,675	-0.01%
2021/05/13	1	254.00	1	259.00	252.00	0	2,630	0.00%
2021/05/12	2	252.00	4	269.38	259.00	-2	2,596	-0.08%
2021/05/11	0	0.00	3	277.33	271.50	-3	2,486	-0.12%
2021/05/10	0	0.00	4	274.25	266.50	-4	2,366	-0.17%
2021/05/07	3	262.83	1	262.00	262.00	2	2,309	0.09%
2021/05/05	2	255.25	4	253.25	253.00	-2	2,212	-0.09%
2021/04/29	0	0.00	1	246.00	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	0	239.00	245.50	0	2,170	0.00%
2021/04/27	1	243.00	1	239.00	239.00	0	2,178	0.00%
2021/04/23	2	248.50	0	0.00	247.50	2	2,201	0.09%
2021/04/22	1	254.00	1	251.00	254.00	0	2,183	0.00%
2021/04/20	0	0.00	1	246.00	252.00	-1	2,146	-0.05%
2021/04/19	0	250.00	0	0.00	250.00	0	2,117	0.00%
2021/04/13	1	248.50	1	245.50	246.00	0	2,060	0.00%
2021/04/09	1	244.50	1.8	246.89	251.00	-0.8	2,052	-0.04%
2021/04/08	2.8	245.81	2.1	247.17	246.50	0.7	2,040	0.03%
2021/04/07	0	0.00	0.1	243.00	244.00	-0.1	2,020	0.00%
2021/04/06	1	241.00	0	0.00	243.00	1	1,983	0.05%
2021/03/30	0	0.00	0.1	245.50	247.00	-0.1	1,907	-0.01%
2021/03/29	1	246.00	0	0.00	245.50	1	1,900	0.05%
2021/03/25	5	239.70	6	241.92	245.00	-1	1,817	-0.06%
2021/03/24	2	233.25	4	230.88	236.50	-2	1,724	-0.12%
2021/03/23	1	223.50	1.1	225.05	225.50	-0.1	1,635	-0.01%
2021/03/16	0.6	218.00	0	0.00	218.00	0.6	1,735	0.03%
2021/03/15	1	221.00	1.1	222.45	224.00	-0.1	1,727	-0.01%
2021/03/12	0	0.00	9	221.28	223.00	-9	1,722	-0.52%
2021/03/11	0	0.00	1	219.50	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	3	216.33	217.50	-3	1,644	-0.18%
2021/03/09	1	204.00	0	0.00	206.50	1	1,609	0.06%
2021/03/04	5	207.00	0	0.00	203.00	5	1,639	0.30%
2021/03/03	0.3	198.00	0	0.00	206.00	0.3	1,628	0.02%
2021/02/26	2	204.50	0	0.00	203.50	2	1,729	0.12%
2021/02/25	2	211.00	0	0.00	210.00	2	1,736	0.12%
2021/02/24	0	0.00	1	210.50	213.00	-1	1,761	-0.06%
2021/02/23	0.2	207.00	4	214.75	207.00	-3.8	1,750	-0.22%
2021/02/22	0.1	205.00	0	0.00	205.00	0.1	1,716	0.01%
2021/02/19	1.1	205.61	1	209.50	205.00	0.1	1,722	0.01%
2021/02/18	0.1	196.00	13	201.15	202.00	-12.9	1,691	-0.76%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	4	200.00	200.50	-4	1,793	-0.22%
2021/01/20	0	0.00	12	198.75	200.00	-12	1,799	-0.67%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	0	0.00	1	198.50	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	5	195.40	194.50	-5	1,858	-0.27%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	1	188.50	0	0.00	190.50	1	1,964	0.05%
2021/01/06	2	185.50	1	184.50	185.50	1	1,963	0.05%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	1	193.00	0	0.00	193.00	1	1,969	0.05%
2020/12/31	2	193.00	0	0.00	191.50	2	2,007	0.10%
2020/12/29	0	0.00	1	190.00	190.50	-1	2,035	-0.05%
2020/12/15	2	188.50	0	0.00	189.00	2	2,373	0.08%
2020/12/14	9	191.83	4	202.75	190.00	5	2,405	0.21%
2020/12/11	0	0.00	3.2	195.43	195.00	-3.2	2,396	-0.13%
2020/12/10	0	0.00	6	192.42	191.00	-6	2,406	-0.25%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/08	1	188.50	0	0.00	189.50	1	2,501	0.04%
2020/12/07	2	188.50	0.2	188.50	189.00	1.9	2,516	0.07%
2020/12/04	2.1	187.99	0	0.00	188.00	2.1	2,542	0.08%
2020/12/03	0.1	190.00	3	190.17	190.00	-2.9	2,557	-0.11%
2020/12/02	0.1	187.50	2	189.00	186.00	-1.9	2,551	-0.07%
2020/12/01	0	0.00	2	184.50	187.00	-2	2,601	-0.08%
2020/11/27	2	186.75	0	0.00	186.00	2	2,637	0.08%
2020/11/26	2.1	186.02	1	188.00	188.00	1.1	2,649	0.04%
2020/11/25	7	190.71	1	186.00	186.00	6	2,639	0.23%
2020/11/24	0.1	194.50	0	0.00	197.00	0.1	2,597	0.00%
2020/11/23	0	0.00	7	197.64	196.50	-7	2,581	-0.27%
2020/11/20	0	0.00	1	191.00	190.00	-1	2,540	-0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	2	186.50	0	0.00	186.50	2	2,663	0.08%
2020/11/16	2	187.25	7	188.29	188.00	-5	2,710	-0.18%
2020/11/13	2	187.50	0	0.00	187.00	2	2,730	0.07%
2020/11/12	2	189.50	3	188.83	190.50	-1	2,774	-0.04%
2020/11/11	3	191.17	0	0.00	189.50	3	2,860	0.10%
2020/11/10	0	0.00	2	196.25	193.50	-2	2,906	-0.07%
2020/11/06	1	193.00	0	0.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	0.1	188.50	188.50	-0.1	2,891	0.00%
2020/11/04	0	0.00	1.1	191.85	190.00	-1.1	2,882	-0.04%
2020/11/03	2	183.75	0	0.00	185.50	2	2,870	0.07%
2020/10/29	2	189.25	2	188.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	1	191.00	194.00	-1	2,946	-0.03%
2020/10/26	1	189.50	1	187.00	187.50	0	3,061	0.00%
2020/10/22	0	0.00	3	192.00	192.50	-3	3,141	-0.10%
2020/10/21	3	186.50	0	0.00	186.00	3	3,123	0.10%
2020/10/20	1	184.00	11	189.27	187.00	-10	3,137	-0.32%
2020/10/19	0	0.00	2	178.50	181.00	-2	3,031	-0.07%
2020/10/16	3	179.17	3	179.17	179.50	0	3,029	0.00%
2020/10/15	1	170.50	1	170.50	172.50	0	2,979	0.00%
2020/10/12	2	161.00	0	0.00	163.50	2	3,262	0.06%
2020/10/08	1	167.50	10	166.50	165.00	-9	3,476	-0.26%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/10/05	0	0.00	1	170.00	169.50	-1	3,719	-0.03%
2020/09/29	1	171.50	0	0.00	171.00	1	3,780	0.03%
2020/09/28	1	167.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	3	168.83	0	0.00	167.50	3	3,941	0.08%
2020/09/23	0	0.00	1	181.50	181.50	-1	3,889	-0.03%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/21	2	182.50	1	182.50	182.00	1	3,917	0.03%
2020/09/18	3	179.00	2	179.00	180.00	1	3,914	0.03%
2020/09/17	1	175.50	4	175.50	176.50	-3	3,904	-0.08%
2020/09/16	5	177.30	1	177.00	178.00	4	3,881	0.10%
2020/09/15	10	181.50	0	0.00	180.50	10	3,851	0.26%
2020/09/14	3	181.33	1	177.50	179.50	2	3,866	0.05%
2020/09/10	2	190.25	2	190.50	191.00	0	3,825	0.00%
2020/09/09	1	189.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	0	0.00	1	195.00	195.00	-1	3,828	-0.03%
2020/09/07	2	197.50	1	194.50	194.50	1	3,867	0.03%
2020/09/04	10	201.75	2	199.00	199.00	8	3,895	0.21%
2020/09/03	1	205.00	5	206.40	206.00	-4	3,864	-0.10%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/08/26	1	198.00	1	195.00	198.00	0	4,129	0.00%
2020/08/25	4	199.50	1	195.50	195.00	3	4,155	0.07%
2020/08/24	0	0.00	14	196.89	197.00	-14	4,148	-0.34%
2020/08/21	2	193.00	0	0.00	192.00	2	4,180	0.05%
2020/08/20	0	0.00	5	191.90	193.00	-5	4,261	-0.12%
2020/08/19	2	195.50	0	0.00	192.00	2	4,353	0.05%
2020/08/18	2	193.00	16.2	196.86	197.00	-14.2	4,364	-0.33%
2020/08/17	1	193.50	8	193.88	196.00	-7	4,419	-0.16%
2020/08/14	1	186.50	7	186.79	186.50	-6	4,446	-0.13%
2020/08/11	0	0.00	2	181.00	181.00	-2	4,485	-0.04%
2020/08/10	10	179.00	0	0.00	178.00	10	4,495	0.22%
2020/08/07	5	183.50	1	181.50	179.00	4	4,504	0.09%
2020/08/06	22	186.70	1	187.50	182.50	21	4,492	0.47%
2020/08/04	1	180.50	1	181.50	182.00	0	4,437	0.00%
2020/08/03	4	179.25	3	180.00	179.50	1	4,428	0.02%
2020/07/31	8	177.75	9	177.95	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	2	173.50	176.00	-2	4,413	-0.05%
2020/07/29	1	166.00	0	0.00	167.00	1	4,372	0.02%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/24	0	0.00	1	170.00	168.00	-1	4,315	-0.02%
2020/07/23	2	171.50	2	171.50	171.00	0	4,309	0.00%
2020/07/21	0	0.00	2	173.00	174.50	-2	4,326	-0.05%
2020/07/20	4	173.00	2	170.75	171.00	2	4,310	0.05%
2020/07/17	5	182.40	5	175.80	176.00	0	4,254	0.00%
2020/07/16	8	183.50	10	181.20	178.50	-2	4,198	-0.05%
2020/07/15	14	176.50	16	175.84	175.00	-2	4,075	-0.05%
2020/07/14	5	168.70	2	169.75	170.00	3	3,864	0.08%
2020/07/13	2	169.50	14	166.93	169.00	-12	3,809	-0.31%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	10	161.85	5	162.00	162.50	5	3,663	0.14%
2020/07/07	2	163.75	6	164.33	163.00	-4	3,662	-0.11%
2020/07/06	2	163.25	13	166.92	163.00	-11	3,610	-0.30%
2020/07/03	0	0.00	4	162.13	163.50	-4	3,536	-0.11%
2020/06/30	2	154.50	2	155.50	155.00	0	3,501	0.00%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	1	159.50	1	159.50	159.00	0	3,473	0.00%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/19	3	164.17	2	165.50	162.00	1	3,555	0.03%
2020/06/18	0	0.00	0.1	163.00	163.00	-0.1	3,515	0.00%
2020/06/17	2	162.00	2	163.00	162.50	0	3,502	0.00%
2020/06/11	1	156.50	1	160.00	156.50	0	3,530	0.00%
2020/06/10	1	162.50	1	166.00	163.00	0	3,526	0.00%
2020/06/09	1	163.50	35	162.30	162.50	-34	3,589	-0.95%
2020/06/08	4	161.13	13	161.19	163.50	-9	3,598	-0.25%
2020/06/05	2	154.25	3	156.33	156.50	-1	3,490	-0.03%
2020/06/04	0.1	152.00	2	150.00	153.00	-1.9	3,423	-0.06%
2020/06/03	1	146.00	4	149.13	149.00	-3	3,382	-0.09%
2020/06/02	1	145.50	1	146.00	146.00	0	3,345	0.00%
2020/06/01	0	0.00	8	145.13	147.50	-8	3,328	-0.24%
2020/05/29	1	145.00	3	144.50	144.00	-2	3,318	-0.06%
2020/05/28	9	148.06	4	148.13	145.00	5	3,276	0.15%
2020/05/27	6	151.25	6	149.67	150.00	0	3,221	0.00%
2020/05/26	2	146.50	10	145.45	148.00	-8	3,098	-0.26%
2020/05/25	1	137.00	5	139.30	137.50	-4	2,958	-0.14%
2020/05/22	4	135.50	0	0.00	135.00	4	2,934	0.14%
2020/05/21	2.2	135.45	17	134.09	135.00	-14.8	2,841	-0.52%
2020/05/20	0	0.00	2	125.25	126.50	-2	2,727	-0.07%
2020/05/19	3	126.00	3.1	125.85	127.00	-0.1	2,700	0.00%
2020/05/18	2	122.25	1	122.50	122.00	1	2,668	0.04%
2020/05/15	10	118.00	2	116.50	118.50	8	2,630	0.30%
2020/05/14	6	116.17	0	0.00	114.00	6	2,605	0.23%
2020/05/13	1	116.50	4	116.50	116.50	-3	2,607	-0.12%
2020/05/12	0	0.00	2	116.50	117.00	-2	2,619	-0.08%
2020/05/11	2	118.50	0	0.00	118.50	2	2,611	0.08%
2020/05/08	0	0.00	10	117.90	118.00	-10	2,613	-0.38%
2020/05/07	17.1	116.18	1	116.00	116.50	16.1	2,594	0.62%
2020/05/05	1	122.00	2	123.00	122.00	-1	2,512	-0.04%
2020/05/04	1	124.00	3	124.17	123.50	-2	2,491	-0.08%
2020/04/30	1	125.00	0	0.00	127.50	1	2,471	0.04%
2020/04/29	1.1	124.50	2	124.00	124.00	-0.9	2,446	-0.04%
2020/04/28	0	0.00	1	124.00	124.00	-1	2,433	-0.04%
2020/04/27	34.1	122.88	2	121.50	122.00	32.1	2,441	1.31%
2020/04/24	2	117.25	2	118.25	118.50	0	2,392	0.00%
2020/04/23	2	119.00	3	118.17	119.00	-1	2,380	-0.04%
2020/04/22	4	116.88	6	116.00	117.50	-2	2,359	-0.08%
2020/04/21	2	118.75	1	118.00	118.50	1	2,339	0.04%
2020/04/20	3	115.33	4	117.63	120.50	-1	2,296	-0.04%
2020/04/17	0	0.00	2	118.00	116.50	-2	2,249	-0.09%
2020/04/16	0	0.00	2	115.50	116.00	-2	2,220	-0.09%
2020/04/15	0	0.00	2	120.25	118.00	-2	2,188	-0.09%
2020/04/13	5	112.70	2	112.75	112.50	3	2,107	0.14%
2020/04/10	6	116.08	0	0.00	115.00	6	2,098	0.29%
2020/04/09	1	117.00	2	116.75	116.50	-1	2,074	-0.05%
2020/04/08	3	111.00	10	111.40	113.00	-7	2,038	-0.34%
2020/04/07	4	110.63	2	110.00	110.50	2	1,986	0.10%
2020/04/06	1	107.00	0	0.00	107.50	1	1,943	0.05%
2020/03/30	0	0.00	2	104.75	106.00	-2	1,915	-0.10%
2020/03/27	4	106.25	2	108.50	105.50	2	1,893	0.11%
2020/03/26	6	108.17	3	110.33	107.00	3	1,868	0.16%
2020/03/25	0.1	110.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/24	2	101.00	0	0.00	100.00	2	1,755	0.11%
2020/03/20	12	105.38	10	104.00	104.00	2	1,764	0.11%
2020/03/19	2	102.00	2	101.75	101.00	0	1,748	0.00%
2020/03/18	1	114.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	1	117.50	1	117.00	118.00	0	1,677	0.00%
2020/03/16	3	116.50	1	111.00	113.50	2	1,604	0.12%
2020/03/13	2	113.75	0	0.00	120.00	2	1,560	0.13%
2020/03/12	2	123.50	0	0.00	125.00	2	1,469	0.14%
2020/03/10	2	136.50	1	131.50	135.00	1	1,422	0.07%
2020/03/09	3	139.83	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	13	148.96	0	0.00	149.00	13	1,349	0.96%
2020/03/03	0	0.00	1	148.50	147.50	-1	1,342	-0.07%
2020/02/26	1	148.50	1	149.00	149.00	0	1,341	0.00%
2020/02/24	0	0.00	1	150.50	150.50	-1	1,383	-0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	156.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	154.25	2	154.75	155.00	0	1,461	0.00%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/13	1	148.50	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	149.50	0	0.00	149.50	1	1,645	0.06%
2020/02/07	2	148.75	1	148.50	148.00	1	1,641	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/04	3	150.83	0	0.00	150.50	3	1,642	0.18%
2020/01/31	0	0.00	2	149.50	152.00	-2	1,634	-0.12%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/20	1	155.02	0	155.50	155.00	1	1,604	0.06%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	158.00	0	0.00	156.50	2	1,614	0.12%
2020/01/08	1	155.50	2	155.50	154.50	-1	1,733	-0.06%
2020/01/07	1	157.00	1	156.50	155.00	0	1,743	0.00%
2020/01/06	0	0.00	5	153.50	153.00	-5	1,727	-0.29%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	2	159.00	159.00	-2	1,838	-0.11%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	0	0.00	1	156.50	157.00	-1	1,904	-0.05%
2019/12/17	1	154.50	3	155.00	154.50	-2	1,928	-0.10%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	153.75	11	154.00	154.00	-9	1,923	-0.47%
2019/12/11	2	154.50	0	0.00	155.50	2	1,955	0.10%
2019/12/09	11	154.00	0	0.00	153.50	11	1,986	0.55%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/05	3	153.67	0	0.00	153.00	3	2,004	0.15%
2019/12/04	6	153.83	2	154.00	154.50	4	2,019	0.20%
2019/12/02	2	150.25	0	0.00	149.00	2	2,025	0.10%
2019/11/29	1	150.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	7	151.21	0	0.00	151.50	7	1,999	0.35%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	0	0.00	0.1	149.50	148.00	-0.1	1,980	-0.01%
2019/11/21	5	143.20	1	144.00	144.50	4	2,012	0.20%
2019/11/20	2	146.50	4	146.00	146.50	-2	1,983	-0.10%
2019/11/19	2	151.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	2	149.75	1	151.00	149.50	1	1,975	0.05%
2019/11/15	2	149.50	1	150.00	149.50	1	1,960	0.05%
2019/11/14	1	153.00	0	0.00	153.00	1	1,885	0.05%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,840	-0.05%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/06	3	165.17	1	167.00	166.00	2	1,850	0.11%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	2	168.75	0	0.00	168.00	2	1,963	0.10%
2019/10/28	1	167.00	1	166.50	166.50	0	1,990	0.00%
2019/10/25	2.3	166.89	1	171.00	167.50	1.3	1,997	0.06%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	3	169.67	0	0.00	169.00	3	2,057	0.15%
2019/10/17	1	174.50	1	174.50	174.50	0	2,122	0.00%
2019/10/16	1	170.50	4	171.13	170.50	-3	2,096	-0.14%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	2	165.50	0	0.00	165.00	2	2,089	0.10%
2019/10/08	3	165.50	0	0.00	164.00	3	2,085	0.14%
2019/10/07	2	167.00	0	0.00	166.50	2	2,078	0.10%
2019/10/04	4	168.50	0	0.00	166.50	4	2,077	0.19%
2019/10/02	1	167.00	1	167.00	167.00	0	2,028	0.00%
2019/09/27	0	0.00	1	164.50	164.50	-1	2,022	-0.05%
2019/09/26	3	173.00	8	170.75	170.00	-5	1,966	-0.25%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/23	0	0.00	2	174.50	174.00	-2	1,882	-0.11%
2019/09/20	4	172.63	0	0.00	171.50	4	1,884	0.21%
2019/09/19	1	177.00	0	0.00	175.50	1	1,831	0.05%
2019/09/17	2	173.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	5	177.30	1	174.50	174.50	4	1,813	0.22%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	3	177.00	0	0.00	175.50	3	1,811	0.17%
2019/09/10	1.2	175.58	2	175.00	176.00	-0.8	1,800	-0.04%
2019/09/06	4	177.00	0	0.00	176.50	4	1,804	0.22%
2019/09/05	5	183.70	0	0.00	180.00	5	1,769	0.28%
2019/09/04	0.2	182.50	0	0.00	182.50	0.2	1,754	0.01%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/23	1	183.00	3	183.50	182.50	-2	1,883	-0.11%
2019/08/21	1	178.00	3	184.33	184.50	-2	1,856	-0.11%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/14	2	174.00	1	177.00	177.00	1	1,761	0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/07	1	182.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	1.1	179.17	0	0.00	178.00	1.1	1,727	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	2	185.50	185.00	-2	1,688	-0.12%
2019/07/30	2	185.75	1	189.00	183.00	1	1,668	0.06%
2019/07/29	0.3	188.00	0	0.00	186.50	0.3	1,666	0.02%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	7	191.79	0	0.00	188.50	7	1,650	0.42%
2019/07/22	3.2	198.78	0	0.00	196.00	3.2	1,590	0.20%
2019/07/18	0	0.00	2	210.50	210.50	-2	1,532	-0.13%
2019/07/17	1	207.50	1	210.00	208.00	0	1,530	0.00%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/08	1	207.00	0	0.00	209.00	1	1,557	0.06%
2019/07/04	3	210.33	0	0.00	208.00	3	1,569	0.19%
2019/07/01	0	0.00	1	213.00	212.00	-1	1,565	-0.06%
2019/06/28	3	211.50	13	212.77	210.00	-10	1,581	-0.63%
2019/06/27	2	211.25	1	212.50	211.50	1	1,572	0.06%
2019/06/25	0	0.00	2	215.50	217.00	-2	1,556	-0.13%
2019/06/21	1	210.00	1	211.00	212.00	0	1,550	0.00%
2019/06/20	0	0.00	2	211.75	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/17	0	0.00	0.2	200.00	198.00	-0.2	1,509	-0.01%
2019/06/14	4	204.13	1	202.00	203.00	3	1,518	0.20%
2019/06/13	1	206.50	1	207.00	207.00	0	1,521	0.00%
2019/06/12	0	0.00	0	206.00	204.00	0	1,602	0.00%
2019/06/10	0	0.00	1	205.00	204.50	-1	1,667	-0.06%
2019/06/06	5	205.00	3	205.00	206.00	2	1,671	0.12%
2019/06/05	10	205.70	2	205.00	206.00	8	1,688	0.47%
2019/06/03	2	203.00	1	199.50	200.00	1	1,648	0.06%
2019/05/31	3	212.67	0	0.00	207.50	3	1,604	0.19%
2019/05/30	1	215.00	0.3	216.50	216.50	0.7	1,580	0.04%
2019/05/27	0	0.00	2	220.00	220.00	-2	1,573	-0.13%
2019/05/23	0	0.00	5	218.00	215.00	-5	1,579	-0.32%
2019/05/22	1	223.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/13	5	216.00	11	214.91	216.50	-6	1,600	-0.37%
2019/05/09	0	0.00	2	209.00	208.50	-2	1,602	-0.12%
2019/05/08	5	211.50	0	0.00	211.00	5	1,601	0.31%
2019/05/07	0	0.00	1	207.00	211.00	-1	1,591	-0.06%
2019/05/06	10	201.95	9	200.39	201.50	1	1,586	0.06%
2019/05/03	5	207.80	1	207.50	207.50	4	1,566	0.26%
2019/04/30	1.3	214.00	0	0.00	213.00	1.3	1,551	0.08%
2019/04/29	2	212.75	1	217.50	214.50	1	1,571	0.06%
2019/04/23	1.2	210.50	0	0.00	211.50	1.2	1,710	0.07%
2019/04/22	1	214.50	0	0.00	210.50	1	1,762	0.06%
2019/04/18	0.1	213.00	0	0.00	213.00	0.1	1,797	0.01%
2019/04/17	2	227.50	3	222.67	213.00	-1	1,791	-0.06%
2019/04/15	1	212.00	1	211.00	212.00	0	1,743	0.00%
2019/04/12	3	209.17	1	209.00	209.00	2	1,768	0.11%
2019/04/11	1	210.00	0	0.00	209.50	1	1,834	0.05%
2019/04/09	1	209.00	0	0.00	209.00	1	1,902	0.05%
2019/04/08	0	0.00	0	207.00	207.00	0	1,953	0.00%
2019/04/02	3	207.50	1	207.50	207.50	2	2,071	0.10%
2019/04/01	2	213.25	0	0.00	209.50	2	2,111	0.09%
2019/03/29	0	0.00	2	215.50	216.00	-2	2,112	-0.09%
2019/03/27	0	0.00	1	218.00	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	3	213.00	213.00	-3	2,144	-0.14%
2019/03/25	0	0.00	2	207.25	209.00	-2	2,166	-0.09%
2019/03/21	5	208.90	2	209.00	209.50	3	2,183	0.14%
2019/03/20	0	0.00	3	213.50	213.50	-3	2,175	-0.14%
2019/03/18	2	206.00	0	0.00	205.00	2	2,132	0.09%
2019/03/15	0	0.00	6	206.00	206.00	-6	2,125	-0.28%
2019/03/14	0	0.00	4	205.00	197.50	-4	2,046	-0.20%
2019/03/13	1	199.00	1	198.50	199.00	0	2,023	0.00%
2019/03/08	0	0.00	2	193.50	195.50	-2	2,025	-0.10%
2019/03/07	0	0.00	2	194.00	194.00	-2	2,023	-0.10%
2019/03/06	1	191.00	1	190.00	191.50	0	2,037	0.00%
2019/03/05	1	184.50	1	186.00	188.00	0	2,040	0.00%
2019/03/04	1	183.00	1	184.50	185.50	0	2,028	0.00%
2019/02/27	1	186.50	0	0.00	187.50	1	2,024	0.05%
2019/02/26	2	187.50	0	0.00	187.00	2	2,020	0.10%
2019/02/25	2	189.50	0	0.00	188.00	2	2,024	0.10%
2019/02/22	1	193.00	1.1	192.00	192.00	-0.1	2,057	0.00%
2019/02/20	0	0.00	3	195.33	197.00	-3	2,068	-0.15%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	1	193.50	2	195.50	194.00	-1	2,086	-0.05%
2019/02/14	2	196.00	1	194.50	196.50	1	2,143	0.05%
2019/02/13	5	194.30	1	195.00	191.50	4	2,146	0.19%
2019/01/30	0	0.00	2	189.50	190.00	-2	2,091	-0.10%
2019/01/29	1	185.00	1	186.00	186.50	0	2,106	0.00%
2019/01/25	1	186.50	0	186.00	187.00	1	2,155	0.05%
2019/01/24	2	184.75	4	187.25	189.00	-2	2,162	-0.09%
2019/01/23	2	184.25	2	187.25	185.00	0	2,204	0.00%
2019/01/22	0	0.00	1	186.50	185.50	-1	2,233	-0.04%
2019/01/21	2	184.00	2	187.50	184.00	0	2,245	0.00%
2019/01/18	2	185.25	0	0.00	183.00	2	2,254	0.09%
2019/01/17	4	185.75	1	189.00	184.00	3	2,279	0.13%
2019/01/16	9	186.72	1	185.00	184.00	8	2,365	0.34%
2019/01/15	1	194.00	1	197.00	193.00	0	2,371	0.00%
2019/01/14	1	184.50	3	184.83	188.00	-2	2,310	-0.09%
2019/01/11	1	181.00	3	181.50	179.50	-2	2,375	-0.08%
2019/01/10	2	178.50	0	0.00	177.50	2	2,420	0.08%
2019/01/09	1	177.00	1	179.00	180.00	0	2,468	0.00%
2019/01/08	0	0.00	0	178.00	178.50	0	2,535	0.00%
2019/01/07	0	0.00	6.1	181.16	182.50	-6.1	2,534	-0.24%
2019/01/04	1	179.50	3	180.67	180.00	-2	2,530	-0.08%
2019/01/03	3	176.33	5	177.50	179.00	-2	2,569	-0.08%
2019/01/02	2	171.75	9	174.67	174.50	-7	2,616	-0.27%
2018/12/28	0	0.00	3.5	170.14	170.00	-3.5	2,589	-0.14%
2018/12/27	3	166.33	5	166.90	168.50	-2	2,582	-0.08%
2018/12/26	0	0.00	6	158.00	159.00	-6	2,554	-0.23%
2018/12/25	2	153.50	1	150.50	148.50	1	2,493	0.04%
2018/12/24	3	156.17	0	0.00	154.50	3	2,427	0.12%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/21	6	162.25	2	161.75	160.50	4	2,366	0.17%
2018/12/20	1	161.50	1	163.50	164.50	0	2,330	0.00%
2018/12/19	3	162.50	0	0.00	164.50	3	2,329	0.13%
2018/12/18	2	164.75	0	0.00	164.00	2	2,319	0.09%
2018/12/17	3	167.00	5	166.00	166.00	-2	2,309	-0.09%
2018/12/14	4	169.00	0	0.00	168.50	4	2,319	0.17%
2018/12/12	0	0.00	1	170.00	170.00	-1	2,345	-0.04%
2018/12/11	0	0.00	1	172.00	171.00	-1	2,346	-0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	1	171.00	0	0.00	172.00	1	2,365	0.04%
2018/12/06	3	168.67	8	170.69	172.50	-5	2,380	-0.21%
2018/12/05	0	0.00	7	170.43	172.00	-7	2,377	-0.29%
2018/12/04	0	0.00	2	177.75	174.50	-2	2,349	-0.09%
2018/12/03	3	175.67	0.3	176.00	176.00	2.7	2,388	0.11%
2018/11/29	1	175.00	1	176.50	177.00	0	2,394	0.00%
2018/11/28	2	178.50	1	180.50	179.50	1	2,407	0.04%
2018/11/26	0	0.00	6	181.92	183.50	-6	2,411	-0.25%
2018/11/23	2	178.00	1	181.50	178.00	1	2,420	0.04%
2018/11/22	1	182.00	1	183.00	182.00	0	2,433	0.00%
2018/11/21	1	180.50	3	178.33	182.50	-2	2,459	-0.08%
2018/11/15	0	0.00	2	172.75	174.50	-2	2,512	-0.08%
2018/11/14	0	0.00	1	171.50	172.50	-1	2,532	-0.04%
2018/11/08	0	0.00	1	166.50	163.50	-1	2,682	-0.04%
2018/11/07	1	163.00	3	163.67	164.50	-2	2,700	-0.07%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/11/05	9	157.67	0	0.00	158.00	9	2,797	0.32%
2018/11/02	4	162.38	3	163.00	162.50	1	2,768	0.04%
2018/11/01	5	165.20	5	167.60	166.00	0	2,764	0.00%
2018/10/31	4	168.75	2	171.50	166.00	2	2,734	0.07%
2018/10/30	4	166.00	2	169.75	166.50	2	2,682	0.07%
2018/10/29	2	166.75	4	169.88	166.00	-2	2,636	-0.08%
2018/10/26	1	165.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	4	166.50	4	167.63	166.00	0	2,581	0.00%
2018/10/24	4	167.88	13	166.85	170.00	-9	2,516	-0.36%
2018/10/23	6	158.42	3	158.83	157.50	3	2,386	0.13%
2018/10/22	1	163.50	3	164.33	163.00	-2	2,350	-0.09%
2018/10/19	11	164.86	4	167.00	163.50	7	2,336	0.30%
2018/10/18	3	168.67	14	167.18	170.00	-11	2,214	-0.50%
2018/10/17	2	163.25	1	163.00	163.00	1	2,139	0.05%
2018/10/16	1	162.00	9	161.72	163.00	-8	2,090	-0.38%
2018/10/15	1	153.00	0	0.00	154.00	1	2,012	0.05%
2018/10/12	1	151.00	3	152.00	153.50	-2	2,011	-0.10%
2018/10/11	0	0.00	2	155.50	152.00	-2	1,981	-0.10%
2018/10/09	7	161.00	7	161.93	160.00	0	1,905	0.00%
2018/10/08	2	154.50	7	155.50	156.50	-5	1,782	-0.28%
2018/10/05	1	152.50	2	152.50	151.50	-1	1,766	-0.06%
2018/10/04	3	152.50	2	155.00	151.00	1	1,748	0.06%
2018/10/03	2	151.50	1	153.00	151.50	1	1,723	0.06%
2018/10/02	0	0.00	2	151.50	153.00	-2	1,724	-0.12%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/26	1	153.00	0	0.00	153.50	1	1,710	0.06%
2018/09/25	2	158.00	1	159.50	158.00	1	1,700	0.06%
2018/09/21	3	155.83	2	157.50	157.50	1	1,701	0.06%
2018/09/20	1	155.50	2	157.00	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	2	154.50	155.50	-2	1,662	-0.12%
2018/09/18	0	0.00	1	153.00	153.00	-1	1,645	-0.06%
2018/09/17	1	152.00	2	153.50	152.00	-1	1,637	-0.06%
2018/09/14	3	150.67	1	155.00	150.50	2	1,628	0.12%
2018/09/13	4	152.50	0	0.00	152.00	4	1,599	0.25%
2018/09/12	0	0.00	2	154.25	153.50	-2	1,584	-0.13%
2018/09/11	1	149.00	1	151.00	150.50	0	1,565	0.00%
2018/09/10	0	0.00	1	151.00	150.50	-1	1,551	-0.06%
2018/09/07	2	150.00	4	149.00	151.00	-2	1,530	-0.13%
2018/09/06	3	145.83	1	144.50	144.00	2	1,484	0.13%
2018/09/05	1.1	148.68	2	145.75	145.50	-0.9	1,462	-0.06%
2018/09/04	0	0.00	2	150.00	150.00	-2	1,435	-0.14%
2018/09/03	2	156.00	1	154.50	156.00	1	1,389	0.07%
2018/08/31	0	0.00	2	156.25	159.00	-2	1,376	-0.15%
2018/08/30	1	155.00	1	155.50	155.00	0	1,356	0.00%
2018/08/29	1	158.00	1	159.50	158.00	0	1,344	0.00%
2018/08/28	2	154.50	1	154.50	155.00	1	1,319	0.08%
2018/08/24	1	156.50	0	0.00	158.00	1	1,239	0.08%
2018/08/23	1	160.50	5.1	160.68	161.00	-4.1	1,205	-0.34%
2018/08/22	1	158.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	5	160.00	5	160.00	160.00	0	1,121	0.00%
2018/08/20	1.3	161.81	6	158.67	155.00	-4.7	1,073	-0.44%
2018/08/16	1	150.50	1	152.50	148.00	0	910	0.00%
2018/08/15	2	147.50	2	147.50	149.50	0	840	0.00%
2018/08/14	2	144.50	1	147.00	148.50	1	809	0.12%
2018/08/13	3	144.50	3	147.67	147.00	0	758	0.00%
2018/08/10	1	144.50	1.1	142.10	144.50	-0.1	674	-0.01%
2018/08/08	1	141.00	5	143.50	140.50	-4	635	-0.63%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/08/02	5	139.00	0	0.00	136.50	5	628	0.80%
2018/07/26	0	0.00	1	136.00	135.50	-1	640	-0.16%
2018/07/24	0	0.00	1	137.50	136.50	-1	672	-0.15%
2018/07/23	1	138.00	1	137.00	138.00	0	669	0.00%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	1	136.50	1	135.50	137.50	0	751	0.00%
2018/07/11	1	137.50	0	0.00	137.00	1	745	0.13%
2018/07/04	1	137.00	1	136.50	137.00	0	778	0.00%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/06/29	0	0.00	2	137.00	137.00	-2	780	-0.26%
2018/06/27	0	0.00	1	132.50	133.50	-1	770	-0.13%
2018/06/26	1.2	129.57	0	0.00	129.50	1.2	766	0.15%
2018/06/25	2	133.00	0	0.00	131.50	2	760	0.26%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/14	1	136.50	0	0.00	136.50	1	810	0.12%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/05/23	1	137.50	0	0.00	137.00	1	896	0.11%
2018/05/22	0	0.00	1	136.00	135.50	-1	897	-0.11%
2018/05/17	1	138.50	0	0.00	138.50	1	907	0.11%
2018/05/16	0	0.00	1	135.00	133.50	-1	900	-0.11%
2018/05/10	0.8	137.50	0	0.00	137.50	0.8	934	0.09%
2018/05/07	0	0.00	1	139.00	138.50	-1	929	-0.11%
2018/05/04	0	0.00	1	139.00	140.50	-1	925	-0.11%
2018/05/03	1	144.00	0	0.00	143.00	1	922	0.11%
2018/05/02	0	0.00	1	146.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	2	140.75	143.00	-2	926	-0.22%
2018/04/19	3	144.17	1	145.50	144.00	2	1,013	0.20%
2018/04/13	0	0.00	1	139.50	140.50	-1	955	-0.10%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/04/09	0	0.00	1	133.50	134.50	-1	920	-0.11%
2018/03/30	1	138.00	0	0.00	137.50	1	900	0.11%
2018/03/21	1	136.00	0	0.00	136.00	1	834	0.12%
2018/03/19	0	0.00	1	132.50	133.50	-1	820	-0.12%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/02/23	1	135.00	2	135.25	134.00	-1	760	-0.13%
2018/02/09	2	123.00	0	0.00	128.50	2	775	0.26%
2018/02/06	1	124.50	0	0.00	126.00	1	784	0.13%
2018/02/05	2	125.00	2	127.00	127.50	0	800	0.00%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	1	135.00	1	134.50	134.50	0	794	0.00%
2018/01/24	0	0.00	2	139.25	140.50	-2	772	-0.26%
2018/01/22	10	139.00	0	0.00	139.00	10	765	1.31%
2018/01/18	1	136.50	2	137.00	140.00	-1	708	-0.14%